Page de résultat 5 pour Le pays : Australie Bourse : ASX Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Australie (2159)
- {{country.name}}
- Tous les pays
- Australie (2159)
ASX (2159)
- {{item.name}}
- Tous marchés
- ASX (2159)
- Cboe AU (1724)
- CXA (137)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (736)
- Biens de consommation cycliques (111)
- Services financiers (196)
- Immobilier (72)
- Biens de consommation défensifs (94)
- Soins de santé (185)
- Services aux collectivités (24)
- Services de communication (64)
- Énergie (112)
- Produits industriels (160)
- Technologie (193)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (8)
- Produits chimiques (4)
- Produits chimiques spécialisés (14)
- Production de bois de charpente et du bois (5)
- Aluminium (4)
- Cuivre (19)
- Autres métaux industriels et mines (388)
- Or (183)
- Argent (1)
- Autres métaux précieux et mines (72)
- Charbon à coke (13)
- Acier (16)
- Concessionnaires automobiles et de camions (5)
- Pièces d'automobiles (11)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (4)
- Construction Résidentielle (2)
- Fabrication de textiles (1)
- Fabrication de vêtements (3)
- Chaussures et Accessoires (1)
- Emballage et Conteneurs (5)
- Services Personnels (8)
- Restaurants (4)
- Vêtements au détail (7)
- Grands Magasins (3)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (3)
- Vente au détail sur Internet (7)
- Vente au détail de spécialité (16)
- Jeux d'argent (7)
- Loisirs (7)
- Logement (3)
- Station de Loisirs et casinos (5)
- Services de voyage (6)
- Gestion d'actifs (122)
- Banques - Diversifiées (11)
- Banques - Régionales (13)
- Financement hypothécaire (5)
- Marchés des Capitaux (22)
- Données financières et bourses (2)
- Assurance - Vie (2)
- Assurance - IARD (7)
- Assurance - Spécialité (3)
- Courtiers d'assurances (4)
- Conglomérats financiers (5)
- Services de Crédit (19)
- Immobilier - Développement (14)
- Services Immobiliers (13)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Industriel (4)
- FPI - Bureau (5)
- FPI - Résidentiel (3)
- FPI - Vente au détail (8)
- FPI - Spécialité (4)
- FPI - Diversifié (14)
- Boissons - Brasseurs (5)
- Boissons - Vignobles et Distilleries (4)
- Boissons - Non Alcoolisées (1)
- Confiseurs (3)
- Produits agricoles (22)
- Produits domestiques et personnels (9)
- Aliments emballés (31)
- Services d'éducation et de formation (14)
- Magasins d'escompte (1)
- Distribution alimentaire (2)
- Epiceries (2)
- Biotechnologie (58)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (26)
- Établissements de soins médicaux (11)
- Services d'information sur la santé (27)
- Dispositifs médicaux (34)
- Instruments médicaux et des fournitures (8)
- Diagnostiques et Recherche (16)
- Distribution médicale (4)
- Services publics - Producteurs indépendants d'électricité (5)
- Services publics - Renouvelables (11)
- Services publics - Eau réglementée (4)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (1)
- Services publics - diversifiés (2)
- Services de Télécommunication (18)
- Agences de Publicité (8)
- Publication (1)
- Diffusion (3)
- Divertissement (12)
- Contenu d'internet et information (17)
- Jeux électroniques et multimédia (5)
- Exploration et Production du Pétrole et Gaz (74)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz - Raffinage et Marketing (3)
- Service et l'équipement du pétrole et Gaz (5)
- Charbon thermique (14)
- Uranium (16)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (16)
- Services d’experts-conseils (2)
- Services de location (8)
- Services de sécurité et de protection (10)
- Services de dotation en personnel et d’emploi (9)
- Conglomérats (2)
- Ingénierie et Construction (33)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (5)
- Machinerie agricole et de construction lourde (5)
- Distribution industrielle (4)
- Machines Industries spécialisées (8)
- Fabrication de métal (3)
- Les contrôles de la pollution et de traitement (8)
- Outils et accessoires (1)
- Équipement et pièces électriques (10)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (4)
- Transport maritime (2)
- Camionnage (1)
- Fret et logistique intégrés (8)
- Gestion des déchets (4)
- Services des technologies de l'information (20)
- Logiciel - Application (86)
- Logiciel - Infrastructure (44)
- Matériel de communication (5)
- Matériel Informatique (3)
- Produits électroniques à l'usage des consommateurs (5)
- Composants électroniques (1)
- Électronique et distribution informatique (3)
- Instruments scientifiques et techniques (12)
- Equipements et matériaux semi-conducteurs (3)
- Semi-conducteurs (7)
- Solaire (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IPD Group Limited IPG.AX | $2.91 1.93 USD |
-5.52
|
$301.75M 199.72M USD | $254.1K 168.18K USD | $2.9 1.92 USD | $3.08 2.04 USD | $301.75M 199.72M USD | 11.64 | $0.25 0.17 USD | |
| 29Metals Limited 29M.AX | $0.22 0.15 USD |
0
|
$301.69M 199.68M USD | $3M 1.99M USD | $0.2099 0.14 USD | $0.23 0.15 USD | $301.69M 199.68M USD | 0 | -$0.24 -0.1 USD | |
| ClearView Wealth Limited CVW.AX | $0.46 0.3 USD |
-1.09
|
$299.26M 198.07M USD | $256.93K 170.05K USD | $0.46 0.3 USD | $0.4699 0.31 USD | $299.26M 198.07M USD | 22.75 | $0.02 0.01 USD | |
| BETR Entertainment Limited BBT.AX | $0.2899 0.19 USD |
+7.41
|
$297.4M 196.84M USD | $759.48K 502.66K USD | $0.27 0.18 USD | $0.2999 0.2 USD | $297.4M 196.84M USD | 0 | -$0.17 -0.1 USD | |
| Dimerix Limited DXB.AX | $0.5 0.33 USD |
-0.99
|
$297.16M 196.68M USD | $1.25M 830.35K USD | $0.5 0.33 USD | $0.51 0.34 USD | $297.16M 196.68M USD | 0 | -$0.04 -0.02 USD | |
| Dateline Resources Limited DTR.AX | $0.08999 0.06 USD |
-7.07
|
$296.06M 195.95M USD | $32.87M 21.75M USD | $0.08999 0.06 USD | $0.1 0.06 USD | $296.06M 195.95M USD | 0 | $0 0 USD | |
| Platinum Investment Management Limited PTM.AX | $0.51 0.33 USD |
+1
|
$293.99M 194.58M USD | $4.13M 2.73M USD | $0.4899 0.32 USD | $0.54 0.35 USD | $293.99M 194.58M USD | 12.62 | $0.04 0.03 USD | |
| Fiducian Group Ltd FID.AX | $9.3 6.16 USD |
-3.02
|
$293.58M 194.31M USD | $21.47K 14.21K USD | $9.28 6.14 USD | $9.6 6.35 USD | $293.58M 194.31M USD | 19.37 | $0.48 0.32 USD | |
| COG Financial Services Limited COG.AX | $1.45 0.96 USD |
-1.02
|
$292.67M 193.7M USD | $64.44K 42.65K USD | $1.45 0.96 USD | $1.49 0.99 USD | $292.67M 193.7M USD | 24.16 | $0.06 0.04 USD | |
| Orthocell Limited OCC.AX | $1.2 0.79 USD |
-1.64
|
$292.01M 193.27M USD | $394.61K 261.17K USD | $1.2 0.79 USD | $1.24 0.82 USD | $292.01M 193.27M USD | 0 | -$0.02 -0.01 USD | |
| RAM Essential Services Property Fund REP.AX | $0.5699 0.38 USD |
-0.87
|
$285.66M 189.07M USD | $1.09M 718.88K USD | $0.5699 0.38 USD | $0.5799 0.38 USD | $285.66M 189.07M USD | 0 | -$0.03 -0.01 USD | |
| Meteoric Resources NL MEI.AX | $0.1199 0.08 USD |
-7.69
|
$280.42M 185.6M USD | $7.94M 5.26M USD | $0.11 0.07 USD | $0.13 0.09 USD | $280.42M 185.6M USD | 0 | -$0.02 -0.01 USD | |
| Syrah Resources Limited SYR.AX | $0.26 0.17 USD |
-1.89
|
$276.2M 182.8M USD | $2.51M 1.66M USD | $0.26 0.17 USD | $0.27 0.18 USD | $276.2M 182.8M USD | 0 | -$0.21 -0.1 USD | |
| Berkeley Energia Limited BKY.AX | $0.6099 0.4 USD |
+1.67
|
$271.94M 179.98M USD | $690.73K 457.16K USD | $0.5699 0.37 USD | $0.65 0.43 USD | $271.94M 179.98M USD | 0 | $0 0 USD | |
| Astral Resources NL AAR.AX | $0.19 0.13 USD |
+5.56
|
$269.42M 178.32M USD | $4.69M 3.1M USD | $0.1799 0.12 USD | $0.2 0.13 USD | $269.42M 178.32M USD | 0 | $0 0 USD | |
| Brightstar Resources Limited BTR.AX | $0.54 0.35 USD |
-6.14
|
$269.37M 178.28M USD | $2.56M 1.7M USD | $0.54 0.35 USD | $0.5799 0.38 USD | $269.37M 178.28M USD | 0 | -$0.11 -0.07 USD | |
| Minerals 260 Limited MI6.AX | $0.13 0.08 USD |
-7.41
|
$268.83M 177.93M USD | $12.4M 8.21M USD | $0.1199 0.08 USD | $0.14 0.09 USD | $268.83M 177.93M USD | 0 | -$0.02 -0.01 USD | |
| Pact Group Holdings Ltd PGH.AX | $0.78 0.52 USD |
+2.63
|
$268.55M 177.74M USD | $16.63K 11.01K USD | $0.76 0.5 USD | $0.78 0.52 USD | $268.55M 177.74M USD | 9.75 | $0.08 0.05 USD | |
| Northern Minerals Limited NTU.AX | $0.02999 0.02 USD |
0
|
$267.57M 177.09M USD | $3.49M 2.31M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $267.57M 177.09M USD | 0 | -$0.01 -0.006 USD | |
| EROAD Limited ERD.AX | $1.42 0.94 USD |
+1.79
|
$266.12M 176.14M USD | $684.13K 452.8K USD | $1.38 0.91 USD | $1.43 0.95 USD | $266.12M 176.14M USD | 142.00 | $0.01 0.006 USD | |
| Elanor Commercial Property Fund ECF.AX | $0.65 0.43 USD |
+1.56
|
$264.55M 175.1M USD | $120.25K 79.59K USD | $0.64 0.42 USD | $0.65 0.43 USD | $264.55M 175.1M USD | 0 | -$0.05 -0.03 USD | |
| ReadyTech Holdings Limited RDY.AX | $2.16 1.43 USD |
-0.92
|
$263.82M 174.61M USD | $20.26K 13.41K USD | $2.12 1.4 USD | $2.2 1.46 USD | $263.82M 174.61M USD | 0 | -$0.13 -0.08 USD | |
| Garda Property Group GDF.AX | $1.21 0.8 USD |
+0.41
|
$262.33M 173.63M USD | $25.47K 16.86K USD | $1.19 0.79 USD | $1.21 0.8 USD | $262.33M 173.63M USD | 0 | -$0.09 -0.05 USD | |
| Appen Limited APX.AX | $0.9899 0.65 USD |
-1.5
|
$260.93M 172.7M USD | $10.55M 6.98M USD | $0.9499 0.63 USD | $1 0.66 USD | $260.93M 172.7M USD | 0 | -$0.13 -0.08 USD | |
| US Masters Residential Property Fund URF.AX | $0.38 0.25 USD |
+1.35
|
$259.08M 171.47M USD | $282.31K 186.85K USD | $0.3699 0.24 USD | $0.38 0.25 USD | $259.08M 171.47M USD | 0 | -$0.06 -0.03 USD | |
| Larvotto Resources Limited LRV.AX | $0.6199 0.41 USD |
-1.59
|
$255.63M 169.19M USD | $2.58M 1.71M USD | $0.6099 0.4 USD | $0.63 0.42 USD | $255.63M 169.19M USD | 0 | -$0.05 -0.03 USD | |
| Tribune Resources Limited TBR.AX | $4.87 3.22 USD |
-1.42
|
$255.52M 169.12M USD | $19.24K 12.73K USD | $4.83 3.2 USD | $4.94 3.27 USD | $255.52M 169.12M USD | 20.29 | $0.24 0.16 USD | |
| NOVONIX Limited NVX.AX | $0.4 0.26 USD |
-3.61
|
$254.41M 168.38M USD | $1.99M 1.31M USD | $0.4 0.26 USD | $0.4099 0.27 USD | $254.41M 168.38M USD | 0 | -$0.22 -0.1 USD | |
| Vysarn Limited VYS.AX | $0.46 0.3 USD |
-4.17
|
$253.17M 167.56M USD | $551.31K 364.89K USD | $0.46 0.3 USD | $0.4799 0.32 USD | $253.17M 167.56M USD | 23.00 | $0.02 0.01 USD | |
| Ausgold Limited AUC.AX | $0.6999 0.46 USD |
-1.41
|
$250.21M 165.61M USD | $308.5K 204.18K USD | $0.6899 0.45 USD | $0.7099 0.47 USD | $250.21M 165.61M USD | 0 | -$0.37 -0.2 USD | |
| Fleetwood Limited FWD.AX | $2.67 1.77 USD |
0
|
$248.87M 164.72M USD | $451.59K 298.88K USD | $2.53 1.67 USD | $2.76 1.83 USD | $248.87M 164.72M USD | 53.39 | $0.05 0.03 USD | |
| The Reject Shop Limited TRS.AX | $6.64 4.39 USD |
+0.15
|
$248.11M 164.21M USD | $37.94K 25.11K USD | $6.63 4.39 USD | $6.65 4.4 USD | $248.11M 164.21M USD | 39.05 | $0.17 0.11 USD | |
| ioneer Ltd INR.AX | $0.1 0.07 USD |
-4.76
|
$247.35M 163.71M USD | $3.12M 2.06M USD | $0.1 0.07 USD | $0.11 0.07 USD | $247.35M 163.71M USD | 0 | -$0.01 -0.006 USD | |
| Amaero Ltd 3DA.AX | $0.3599 0.23 USD |
-1.39
|
$245.09M 162.22M USD | $93.71K 62.02K USD | $0.3499 0.23 USD | $0.3599 0.24 USD | $245.09M 162.22M USD | 0 | -$0.04 -0.02 USD | |
| Monash IVF Group Limited MVF.AX | $0.63 0.41 USD |
-0.79
|
$243.52M 161.18M USD | $3.01M 1.99M USD | $0.6199 0.41 USD | $0.65 0.43 USD | $243.52M 161.18M USD | 0 | -$0.01 -0.006 USD | |
| Peter Warren Automotive Holdings Limited PWR.AX | $1.41 0.93 USD |
-3.75
|
$242.88M 160.75M USD | $56.12K 37.14K USD | $1.41 0.93 USD | $1.47 0.97 USD | $242.88M 160.75M USD | 12.81 | $0.11 0.07 USD | |
| Kore Potash plc KP2.AX | $0.05 0.03 USD |
+2.27
|
$241.79M 160.03M USD | $3.27M 2.16M USD | $0.05 0.03 USD | $0.05 0.03 USD | $241.79M 160.03M USD | 0 | $0 0 USD | |
| Eureka Group Holdings Limited EGH.AX | $0.5699 0.38 USD |
+3.64
|
$241.78M 160.02M USD | $357.58K 236.67K USD | $0.52 0.34 USD | $0.5799 0.38 USD | $241.78M 160.02M USD | 14.25 | $0.04 0.03 USD | |
| Cogstate Limited CGS.AX | $1.39 0.92 USD |
-2.8
|
$241.35M 159.74M USD | $91.17K 60.34K USD | $1.39 0.92 USD | $1.45 0.96 USD | $241.35M 159.74M USD | 19.85 | $0.07 0.05 USD | |
| Silver Mines Limited SVL.AX | $0.14 0.09 USD |
+12.5
|
$240.27M 159.02M USD | $11.85M 7.84M USD | $0.1199 0.08 USD | $0.14 0.09 USD | $240.27M 159.02M USD | 0 | $0 0 USD | |
| Staude Capital Global Value Fund Limited GVF.AX | $1.35 0.89 USD |
0
|
$235.88M 156.12M USD | $88.61K 58.64K USD | $1.35 0.89 USD | $1.36 0.9 USD | $235.88M 156.12M USD | 7.91 | $0.17 0.11 USD | |
| WAM Research Limited WAX.AX | $1.14 0.75 USD |
0
|
$235.03M 155.55M USD | $159.38K 105.49K USD | $1.14 0.75 USD | $1.15 0.76 USD | $235.03M 155.55M USD | 5.40 | $0.21 0.14 USD | |
| Baby Bunting Group Limited BBN.AX | $1.74 1.15 USD |
-1.97
|
$234.76M 155.38M USD | $69.4K 45.94K USD | $1.72 1.14 USD | $1.75 1.16 USD | $234.76M 155.38M USD | 87.00 | $0.02 0.01 USD | |
| Duxton Water Limited D2O.AX | $1.48 0.98 USD |
-1.99
|
$231.79M 153.41M USD | $322.27K 213.3K USD | $1.48 0.98 USD | $1.53 1.01 USD | $231.79M 153.41M USD | 24.66 | $0.06 0.04 USD | |
| Seven West Media Limited SWM.AX | $0.1499 0.1 USD |
+7.14
|
$230.87M 152.8M USD | $591.62K 391.57K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $230.87M 152.8M USD | 0 | $0 0 USD | |
| Smartpay Holdings Limited SMP.AX | $0.91 0.6 USD |
0
|
$229.34M 151.79M USD | $63.89K 42.28K USD | $0.9 0.6 USD | $0.91 0.6 USD | $229.34M 151.79M USD | 0 | $0 0 USD | |
| Mayur Resources Ltd MRL.AX | $0.28 0.19 USD |
+12
|
$229.01M 151.57M USD | $31.09K 20.58K USD | $0.26 0.17 USD | $0.2899 0.19 USD | $229.01M 151.57M USD | 0 | -$0.02 -0.01 USD | |
| Empire Energy Group Limited EEG.AX | $0.19 0.12 USD |
0
|
$228.38M 151.16M USD | $1.34M 884.31K USD | $0.1799 0.12 USD | $0.19 0.13 USD | $228.38M 151.16M USD | 0 | -$0.02 -0.01 USD | |
| Helloworld Travel Limited HLO.AX | $1.39 0.92 USD |
+1.84
|
$226.21M 149.72M USD | $583.91K 386.46K USD | $1.36 0.9 USD | $1.39 0.92 USD | $226.21M 149.72M USD | 8.65 | $0.16 0.11 USD | |
| Anteris Technologies Global Corp. AVR.AX | $6.05 4 USD |
-7.49
|
$225.64M 149.34M USD | $15.98K 10.58K USD | $6.05 4 USD | $6.55 4.34 USD | $225.64M 149.34M USD | 0 | -$5.33 -3.5 USD | |
| Oneview Healthcare PLC ONE.AX | $0.28 0.19 USD |
+5.66
|
$225.31M 149.13M USD | $6.98K 4.62K USD | $0.28 0.18 USD | $0.28 0.19 USD | $225.31M 149.13M USD | 0 | -$0.03 -0.01 USD | |
| XRF Scientific Limited XRF.AX | $1.6 1.06 USD |
0
|
$224.15M 148.36M USD | $110.85K 73.36K USD | $1.6 1.06 USD | $1.63 1.08 USD | $224.15M 148.36M USD | 22.78 | $0.07 0.05 USD | |
| Lindsay Australia Limited LAU.AX | $0.7099 0.47 USD |
-1.4
|
$223.61M 147.99M USD | $441.83K 292.43K USD | $0.6899 0.46 USD | $0.7199 0.47 USD | $223.61M 147.99M USD | 8.81 | $0.08 0.05 USD | |
| OM Holdings Limited OMH.AX | $0.2899 0.19 USD |
-1.69
|
$222.21M 147.07M USD | $198.32K 131.26K USD | $0.28 0.19 USD | $0.2999 0.2 USD | $222.21M 147.07M USD | 14.50 | $0.02 0.01 USD | |
| Race Oncology Limited RAC.AX | $1.27 0.84 USD |
+6.72
|
$220.64M 146.03M USD | $164.93K 109.16K USD | $1.19 0.79 USD | $1.3 0.86 USD | $220.64M 146.03M USD | 0 | -$0.05 -0.03 USD | |
| Polymetals Resources Ltd POL.AX | $0.89 0.59 USD |
+2.91
|
$220.42M 145.89M USD | $570.11K 377.33K USD | $0.88 0.58 USD | $0.91 0.6 USD | $220.42M 145.89M USD | 0 | -$0.05 -0.03 USD | |
| Austin Engineering Limited ANG.AX | $0.3499 0.23 USD |
-4.11
|
$217.19M 143.75M USD | $1.78M 1.18M USD | $0.3499 0.23 USD | $0.3699 0.24 USD | $217.19M 143.75M USD | 8.75 | $0.04 0.03 USD | |
| Carnarvon Energy Limited CVN.AX | $0.1199 0.08 USD |
0
|
$214.69M 142.09M USD | $4.01M 2.65M USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $214.69M 142.09M USD | 12.00 | $0.01 0.006 USD | |
| Humm Group Limited HUM.AX | $0.44 0.29 USD |
-1.14
|
$214.24M 141.79M USD | $1.02M 676.4K USD | $0.44 0.29 USD | $0.45 0.29 USD | $214.24M 141.79M USD | 5.43 | $0.08 0.05 USD | |
| Grange Resources Limited GRR.AX | $0.19 0.12 USD |
0
|
$214.11M 141.71M USD | $1.03M 683.01K USD | $0.1799 0.12 USD | $0.19 0.12 USD | $214.11M 141.71M USD | 3.70 | $0.05 0.03 USD | |
| Rox Resources Limited RXL.AX | $0.2899 0.19 USD |
-3.33
|
$212.44M 140.6M USD | $1.99M 1.32M USD | $0.2899 0.19 USD | $0.3099 0.2 USD | $212.44M 140.6M USD | 0 | -$0.04 -0.02 USD | |
| AVITA Medical, Inc. AVH.AX | $1.59 1.05 USD |
-4.79
|
$211.64M 140.07M USD | $444.57K 294.24K USD | $1.58 1.05 USD | $1.64 1.09 USD | $211.64M 140.07M USD | 0 | -$0.67 -0.4 USD | |
| Fenix Resources Limited FEX.AX | $0.2899 0.19 USD |
0
|
$211.23M 139.8M USD | $315.03K 208.5K USD | $0.28 0.19 USD | $0.2899 0.19 USD | $211.23M 139.8M USD | 14.25 | $0.02 0.01 USD | |
| Red Hill Minerals Limited RHI.AX | $3.29 2.18 USD |
+1.86
|
$210.98M 139.64M USD | $5.23K 3.46K USD | $3.23 2.14 USD | $3.3 2.18 USD | $210.98M 139.64M USD | 1.33 | $2.47 1.63 USD | |
| Barton Gold Holdings Limited BGD.AX | $0.9399 0.62 USD |
+2.75
|
$208.7M 138.13M USD | $761.9K 504.27K USD | $0.91 0.6 USD | $0.9499 0.63 USD | $208.7M 138.13M USD | 0 | $0 0 USD | |
| GreenX Metals Limited GRX.AX | $0.7199 0.48 USD |
0
|
$206.7M 136.81M USD | $1.39K 918.66 USD | $0.7199 0.48 USD | $0.7199 0.48 USD | $206.7M 136.81M USD | 0 | -$0.02 -0.01 USD | |
| Core Lithium Ltd CXO.AX | $0.08999 0.06 USD |
-5.21
|
$205.73M 136.16M USD | $14.98M 9.92M USD | $0.08999 0.06 USD | $0.1 0.06 USD | $205.73M 136.16M USD | 0 | -$0.03 -0.01 USD | |
| NZME Limited NZM.AX | $1.07 0.71 USD |
-0.93
|
$204.3M 135.22M USD | $13.49K 8.93K USD | $1.06 0.7 USD | $1.09 0.72 USD | $204.3M 135.22M USD | 0 | -$0.08 -0.05 USD | |
| Piedmont Lithium Inc. PLL.AX | $0.08999 0.06 USD |
-2.15
|
$203.35M 134.59M USD | $1.8M 1.19M USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $203.35M 134.59M USD | 0 | -$0.04 -0.02 USD | |
| AIC Mines Limited A1M.AX | $0.3499 0.23 USD |
-1.43
|
$201.49M 133.36M USD | $1.15M 759.05K USD | $0.34 0.23 USD | $0.3599 0.23 USD | $201.49M 133.36M USD | 17.25 | $0.02 0.01 USD | |
| Talga Group Ltd TLG.AX | $0.44 0.29 USD |
0
|
$200.02M 132.39M USD | $375.75K 248.69K USD | $0.4299 0.28 USD | $0.45 0.29 USD | $200.02M 132.39M USD | 0 | -$0.06 -0.03 USD | |
| Elsight Limited ELS.AX | $1.09 0.72 USD |
-4.39
|
$198.1M 131.11M USD | $439.23K 290.71K USD | $1.09 0.72 USD | $1.17 0.77 USD | $198.1M 131.11M USD | 0 | -$0.04 -0.02 USD | |
| Finbar Group Limited FRI.AX | $0.7199 0.48 USD |
+0.7
|
$195.93M 129.68M USD | $155.7K 103.05K USD | $0.6999 0.46 USD | $0.7199 0.48 USD | $195.93M 129.68M USD | 8.00 | $0.09 0.06 USD | |
| Intelligent Monitoring Group Limited IMB.AX | $0.55 0.36 USD |
-0.91
|
$195.3M 129.26M USD | $41.08K 27.19K USD | $0.55 0.36 USD | $0.56 0.37 USD | $195.3M 129.26M USD | 0 | -$0.02 -0.01 USD | |
| KMD Brands Limited KMD.AX | $0.27 0.18 USD |
-1.85
|
$195.1M 129.13M USD | $300.74K 199.05K USD | $0.27 0.18 USD | $0.28 0.18 USD | $195.1M 129.13M USD | 0 | -$0.08 -0.05 USD | |
| WAM Strategic Value Limited WAR.AX | $1.08 0.71 USD |
-0.46
|
$194.54M 128.76M USD | $82.53K 54.62K USD | $1.08 0.71 USD | $1.09 0.72 USD | $194.54M 128.76M USD | 9.81 | $0.11 0.07 USD | |
| Wam Alternative Assets Limited WMA.AX | $0.9899 0.65 USD |
+0.51
|
$193.61M 128.14M USD | $207.94K 137.63K USD | $0.9699 0.64 USD | $0.9899 0.65 USD | $193.61M 128.14M USD | 16.41 | $0.06 0.04 USD | |
| Native Mineral Resources Holdings Limited NMR.AX | $0.2099 0.14 USD |
-5.41
|
$192.85M 127.64M USD | $4.12M 2.73M USD | $0.2099 0.14 USD | $0.23 0.15 USD | $192.85M 127.64M USD | 0 | -$0.02 -0.01 USD | |
| SKS Technologies Group Limited SKS.AX | $1.7 1.13 USD |
+4.94
|
$192.22M 127.22M USD | $137.66K 91.11K USD | $1.65 1.09 USD | $1.72 1.14 USD | $192.22M 127.22M USD | 17.00 | $0.1 0.07 USD | |
| Cadence Capital Limited CDM.AX | $0.63 0.42 USD |
0
|
$188.33M 124.65M USD | $237.77K 157.37K USD | $0.63 0.42 USD | $0.64 0.42 USD | $188.33M 124.65M USD | 31.50 | $0.02 0.01 USD | |
| New World Resources Limited NWC.AX | $0.05 0.03 USD |
0
|
$185.81M 122.98M USD | $252.85M 167.35M USD | $0.05 0.03 USD | $0.05 0.03 USD | $185.81M 122.98M USD | 0 | $0 0 USD | |
| Bathurst Resources Limited BRL.AX | $0.77 0.51 USD |
0
|
$184.78M 122.3M USD | $73.21K 48.45K USD | $0.7099 0.47 USD | $0.77 0.51 USD | $184.78M 122.3M USD | 4.27 | $0.18 0.12 USD | |
| Challenger Gold Limited CEL.AX | $0.08999 0.06 USD |
+1.15
|
$181.76M 120.3M USD | $2.44M 1.61M USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $181.76M 120.3M USD | 1.76 | $0.05 0.03 USD | |
| Capral Limited CAA.AX | $10.93 7.23 USD |
+4.59
|
$181.71M 120.27M USD | $7.68K 5.08K USD | $10.48 6.94 USD | $10.94 7.24 USD | $181.71M 120.27M USD | 6.00 | $1.82 1.2 USD | |
| MotorCycle Holdings Limited MTO.AX | $2.46 1.63 USD |
+0.41
|
$181.56M 120.17M USD | $23.87K 15.8K USD | $2.44 1.61 USD | $2.49 1.65 USD | $181.56M 120.17M USD | 10.69 | $0.23 0.15 USD | |
| Wildcat Resources Limited WC8.AX | $0.14 0.09 USD |
+3.85
|
$181.52M 120.14M USD | $4.14M 2.74M USD | $0.13 0.08 USD | $0.14 0.09 USD | $181.52M 120.14M USD | 0 | -$0.01 -0.006 USD | |
| Xanadu Mines Limited XAM.AX | $0.08 0.05 USD |
0
|
$181.01M 119.8M USD | $38.75M 25.65M USD | $0.08 0.05 USD | $0.08 0.05 USD | $181.01M 119.8M USD | 0 | $0 0 USD | |
| 3P Learning Limited 3PL.AX | $0.66 0.44 USD |
0
|
$180.12M 119.21M USD | $7K 4.63K USD | $0.66 0.44 USD | $0.67 0.44 USD | $180.12M 119.21M USD | 0 | -$0.17 -0.1 USD | |
| Aroa Biosurgery Limited ARX.AX | $0.4799 0.32 USD |
-7.69
|
$179.88M 119.06M USD | $150.3K 99.48K USD | $0.4799 0.31 USD | $0.52 0.34 USD | $179.88M 119.06M USD | 0 | -$0.01 -0.006 USD | |
| OFX Group Limited OFX.AX | $0.77 0.51 USD |
+1.32
|
$179.5M 118.81M USD | $1.14M 752.36K USD | $0.76 0.5 USD | $0.78 0.52 USD | $179.5M 118.81M USD | 7.70 | $0.1 0.07 USD | |
| Comet Ridge Limited COI.AX | $0.1499 0.1 USD |
+3.45
|
$179.47M 118.78M USD | $2.15M 1.42M USD | $0.14 0.09 USD | $0.1499 0.1 USD | $179.47M 118.78M USD | 0 | $0 0 USD | |
| Centaurus Metals Limited CTM.AX | $0.3599 0.24 USD |
+2.86
|
$178.81M 118.35M USD | $528.68K 349.91K USD | $0.3599 0.23 USD | $0.38 0.25 USD | $178.81M 118.35M USD | 0 | -$0.04 -0.02 USD | |
| DUG Technology Ltd DUG.AX | $1.32 0.87 USD |
-5.38
|
$177.75M 117.64M USD | $287.66K 190.39K USD | $1.28 0.85 USD | $1.4 0.92 USD | $177.75M 117.64M USD | 0 | -$0.03 -0.01 USD | |
| Cash Converters International Limited CCV.AX | $0.28 0.19 USD |
0
|
$175.71M 116.3M USD | $896.69K 593.48K USD | $0.28 0.18 USD | $0.28 0.19 USD | $175.71M 116.3M USD | 9.33 | $0.03 0.02 USD | |
| Renergen Limited RLT.AX | $1.09 0.72 USD |
+5.83
|
$173.81M 115.04M USD | $250.84K 166.02K USD | $0.9799 0.65 USD | $1.11 0.73 USD | $173.81M 115.04M USD | 0 | -$0.19 -0.1 USD | |
| Shaver Shop Group Limited SSG.AX | $1.33 0.88 USD |
-1.85
|
$173.59M 114.89M USD | $61.87K 40.95K USD | $1.32 0.87 USD | $1.36 0.9 USD | $173.59M 114.89M USD | 11.04 | $0.12 0.08 USD | |
| Sayona Mining Limited SYA.AX | $0.02 0.0099 USD |
-6.25
|
$173.15M 114.6M USD | $11.63M 7.7M USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $173.15M 114.6M USD | 0 | -$0.01 -0.006 USD | |
| Saturn Metals Limited STN.AX | $0.3599 0.23 USD |
-5.33
|
$172.37M 114.09M USD | $250.94K 166.08K USD | $0.3499 0.23 USD | $0.38 0.25 USD | $172.37M 114.09M USD | 0 | -$0.01 -0.006 USD | |
| Count Limited CUP.AX | $0.9899 0.66 USD |
+5.32
|
$167.61M 110.93M USD | $221.5K 146.6K USD | $0.9499 0.63 USD | $1 0.66 USD | $167.61M 110.93M USD | 33.00 | $0.03 0.02 USD | |
| Brockman Mining Limited BCK.AX | $0.02 0.0099 USD |
0
|
$167.13M 110.62M USD | $144.75K 95.81K USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $167.13M 110.62M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||