Ergebnisseite 5 für Land: Australien Börse: ASX Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Australien (2159)
- {{country.name}}
- Alle Länder
- Australien (2159)
ASX (2159)
- {{item.name}}
- Alle Börsen
- ASX (2159)
- Cboe AU (1724)
- CXA (137)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (5)
- Baustoffe (8)
- Chemikalien (4)
- Spezialchemikalien (14)
- Holz Produktion (5)
- Alu (4)
- Kupfer (19)
- Andere Industriemetalle und Bergbau (388)
- Gold (183)
- Silber (1)
- Andere Edelmetalle und Bergbau (72)
- Kokskohle (13)
- Stahl (16)
- Auto und LKW Vertragshändler (5)
- Autoteile (11)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (4)
- Wohnungsbau (2)
- Textilherstellung (1)
- Bekleidungsherstellung (3)
- Schuhe und Accessoires (1)
- Verpackungen und Behältnisse (5)
- Persönliche Dienstleistungen (8)
- Restaurants (4)
- Einzelhandel der Bekleidung (7)
- Kaufhäuser (3)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (3)
- Internet-Einzelhandel (7)
- Fachhandel (16)
- Glücksspiel (7)
- Freizeit (7)
- Unterkunft (3)
- Kurorte und Kasinos (5)
- Reisedienstleistungen (6)
- Vermögensverwaltung (122)
- Banken-diversifiziert (11)
- Banken-Regional (13)
- Hypothekenfinanzierung (5)
- Börsen (22)
- Finanzdaten & Börsen (2)
- Lebensversicherung (2)
- Sach-und Unfallversicherung (7)
- Spezialversicherungen (3)
- Versicherungsmakler (4)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (19)
- Immobilien-Entwicklung (14)
- Immobilien-Dienstleistungen (13)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Industrielle (4)
- REIT-Büro (5)
- REIT-Wohnimmobilien (3)
- REIT-Einzelhandel (8)
- REIT-Spezialität (4)
- REIT-Diversifizierte (14)
- Getränke-Brauereien (5)
- Getränke-Weinkellereien und Brennereien (4)
- Getränke-Alkoholfreie (1)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (22)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (31)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (14)
- Discountern (1)
- Speisenverteilung (2)
- Lebensmittelgeschäfte (2)
- Biotechnologie (58)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (26)
- Medizinische Versorgungseinrichtungen (11)
- Gesundheitsinformationsdienste (27)
- Medizinische Geräte (34)
- Medizinische Geräte und Materialien (8)
- Medizinische Diagnostik und Forschung (16)
- Medizinische Vertrieb (4)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (5)
- Dienstprogramme-erneuerbar (11)
- Versorgungsunternehmen-Geregelte Wasser (4)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (1)
- Versorgungsunternehmen-Diverzifierte (2)
- Telekommunikationsdienstleistungen (18)
- Werbeagenturen (8)
- Verlag (1)
- Übertragungen (3)
- Unterhaltung (12)
- Internet-Inhalte und Information (17)
- Elektronische Spiele und Multimedia (5)
- Öl und Gas-Exploration und Produktion (74)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (3)
- Öl und Gasanlagen und Dienstleistungen (5)
- Kraftwerkskohle (14)
- Uran (16)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (16)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (8)
- Schutz und Sicherungsdienstleistungen (10)
- Personalvermittlung und Personaldienstleistungen (9)
- Konglomerate (2)
- Ingenieurwesen und Bau (33)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (5)
- Farm & Schwere Baumaschinen (5)
- Industrielle Handelsgeschäft (4)
- Spezielle Industriemaschinen (8)
- Metallerzeugung (3)
- Umweltschutz-und Behandlungskontrolle (8)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (10)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (4)
- Seeschifffahrt (2)
- Spedition (1)
- Integrierte Fracht & Logistik (8)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (20)
- Software-Anwendung (86)
- Software-Infrastruktur (44)
- Kommunikationseinrichtung (5)
- Computerhardware (3)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (1)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (12)
- Halbleiter Ausstattung und Materialien (3)
- Halbleiter (7)
- Solar (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pengana International Equities Limited PIA.AX | $1.18 0.78 USD |
0
|
$303.46M 200.85M USD | $25K 16.55K USD | $1.18 0.78 USD | $1.18 0.78 USD | $303.46M 200.85M USD | 5.89 | $0.2 0.13 USD | |
| IPD Group Limited IPG.AX | $2.93 1.94 USD |
+0.52
|
$303.3M 200.74M USD | $58.17K 38.5K USD | $2.92 1.93 USD | $2.97 1.97 USD | $303.3M 200.74M USD | 11.69 | $0.25 0.17 USD | |
| Acrow Limited ACF.AX | $0.9799 0.65 USD |
0
|
$301.8M 199.75M USD | $562.6K 372.36K USD | $0.9699 0.64 USD | $0.9899 0.65 USD | $301.8M 199.75M USD | 14.00 | $0.07 0.05 USD | |
| 29Metals Limited 29M.AX | $0.22 0.15 USD |
0
|
$301.69M 199.68M USD | $1.66M 1.1M USD | $0.2099 0.14 USD | $0.22 0.15 USD | $301.69M 199.68M USD | 0 | -$0.24 -0.1 USD | |
| Dimerix Limited DXB.AX | $0.51 0.33 USD |
+1
|
$300.13M 198.64M USD | $1.37M 906.37K USD | $0.5 0.33 USD | $0.51 0.34 USD | $300.13M 198.64M USD | 0 | -$0.04 -0.02 USD | |
| BETR Entertainment Limited BBT.AX | $0.2899 0.19 USD |
-1.03
|
$294.32M 194.8M USD | $97.52K 64.55K USD | $0.28 0.19 USD | $0.2999 0.2 USD | $294.32M 194.8M USD | 0 | -$0.17 -0.1 USD | |
| Syrah Resources Limited SYR.AX | $0.28 0.18 USD |
+6.54
|
$294.25M 194.75M USD | $2.01M 1.33M USD | $0.27 0.18 USD | $0.2899 0.19 USD | $294.25M 194.75M USD | 0 | -$0.21 -0.1 USD | |
| Orthocell Limited OCC.AX | $1.21 0.8 USD |
+0.42
|
$293.23M 194.08M USD | $928.73K 614.69K USD | $1.2 0.79 USD | $1.24 0.82 USD | $293.23M 194.08M USD | 0 | -$0.02 -0.01 USD | |
| Fiducian Group Ltd FID.AX | $9.18 6.08 USD |
-1.29
|
$289.79M 191.8M USD | $13.23K 8.76K USD | $9.12 6.04 USD | $9.54 6.31 USD | $289.79M 191.8M USD | 19.12 | $0.48 0.32 USD | |
| RAM Essential Services Property Fund REP.AX | $0.5699 0.37 USD |
-0.88
|
$283.16M 187.41M USD | $411.46K 272.33K USD | $0.56 0.37 USD | $0.5699 0.38 USD | $283.16M 187.41M USD | 0 | -$0.03 -0.01 USD | |
| Platinum Investment Management Limited PTM.AX | $0.4899 0.32 USD |
-3.96
|
$282.35M 186.88M USD | $563.99K 373.28K USD | $0.4899 0.32 USD | $0.51 0.33 USD | $282.35M 186.88M USD | 12.12 | $0.04 0.03 USD | |
| Appen Limited APX.AX | $1.07 0.7 USD |
+8.12
|
$282.12M 186.72M USD | $6.93M 4.59M USD | $0.9899 0.66 USD | $1.07 0.71 USD | $282.12M 186.72M USD | 0 | -$0.13 -0.08 USD | |
| Dateline Resources Limited DTR.AX | $0.08999 0.06 USD |
-5.43
|
$279.97M 185.3M USD | $20.36M 13.48M USD | $0.08999 0.06 USD | $0.1 0.06 USD | $279.97M 185.3M USD | 0 | $0 0 USD | |
| Meteoric Resources NL MEI.AX | $0.1199 0.08 USD |
-4.17
|
$268.74M 177.87M USD | $1.66M 1.1M USD | $0.11 0.07 USD | $0.1199 0.08 USD | $268.74M 177.87M USD | 0 | -$0.02 -0.01 USD | |
| ReadyTech Holdings Limited RDY.AX | $2.16 1.43 USD |
0
|
$263.82M 174.61M USD | $101.81K 67.38K USD | $2.15 1.42 USD | $2.21 1.46 USD | $263.82M 174.61M USD | 0 | -$0.13 -0.08 USD | |
| Minerals 260 Limited MI6.AX | $0.1199 0.08 USD |
-2.4
|
$262.38M 173.66M USD | $3.69M 2.44M USD | $0.1199 0.08 USD | $0.13 0.09 USD | $262.38M 173.66M USD | 0 | -$0.02 -0.01 USD | |
| Tribune Resources Limited TBR.AX | $5 3.31 USD |
+2.67
|
$262.34M 173.63M USD | $300 198.56 USD | $5 3.31 USD | $5 3.31 USD | $262.34M 173.63M USD | 20.83 | $0.24 0.16 USD | |
| Pact Group Holdings Ltd PGH.AX | $0.76 0.5 USD |
-2.56
|
$261.66M 173.18M USD | $61.36K 40.61K USD | $0.75 0.5 USD | $0.78 0.52 USD | $261.66M 173.18M USD | 9.50 | $0.08 0.05 USD | |
| Vysarn Limited VYS.AX | $0.4799 0.31 USD |
+3.26
|
$261.43M 173.03M USD | $193.16K 127.84K USD | $0.46 0.3 USD | $0.4799 0.31 USD | $261.43M 173.03M USD | 23.75 | $0.02 0.01 USD | |
| EROAD Limited ERD.AX | $1.39 0.92 USD |
-2.11
|
$260.5M 172.41M USD | $161.95K 107.19K USD | $1.39 0.92 USD | $1.42 0.94 USD | $260.5M 172.41M USD | 139.00 | $0.01 0.006 USD | |
| Northern Minerals Limited NTU.AX | $0.02999 0.02 USD |
-3.13
|
$259.21M 171.56M USD | $2.23M 1.48M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $259.21M 171.56M USD | 0 | -$0.01 -0.006 USD | |
| US Masters Residential Property Fund URF.AX | $0.38 0.25 USD |
0
|
$259.08M 171.47M USD | $282.31K 186.85K USD | $0.3699 0.24 USD | $0.38 0.25 USD | $259.08M 171.47M USD | 0 | -$0.06 -0.03 USD | |
| Berkeley Energia Limited BKY.AX | $0.5799 0.38 USD |
-4.92
|
$258.56M 171.13M USD | $47.74K 31.59K USD | $0.5799 0.38 USD | $0.66 0.44 USD | $258.56M 171.13M USD | 0 | $0 0 USD | |
| Garda Property Group GDF.AX | $1.19 0.79 USD |
-1.49
|
$258.43M 171.04M USD | $30.11K 19.93K USD | $1.19 0.79 USD | $1.2 0.79 USD | $258.43M 171.04M USD | 0 | -$0.09 -0.05 USD | |
| Astral Resources NL AAR.AX | $0.1799 0.12 USD |
-4.21
|
$258.08M 170.81M USD | $1.6M 1.06M USD | $0.1799 0.12 USD | $0.19 0.13 USD | $258.08M 170.81M USD | 0 | $0 0 USD | |
| Kore Potash plc KP2.AX | $0.05 0.03 USD |
+6.67
|
$257.91M 170.7M USD | $2.67M 1.77M USD | $0.05 0.03 USD | $0.05 0.03 USD | $257.91M 170.7M USD | 0 | $0 0 USD | |
| NOVONIX Limited NVX.AX | $0.4099 0.27 USD |
+1.25
|
$257.59M 170.49M USD | $972.6K 643.72K USD | $0.4 0.26 USD | $0.4099 0.27 USD | $257.59M 170.49M USD | 0 | -$0.22 -0.1 USD | |
| Brightstar Resources Limited BTR.AX | $0.51 0.34 USD |
-4.67
|
$256.78M 169.95M USD | $1.75M 1.16M USD | $0.51 0.34 USD | $0.54 0.36 USD | $256.78M 169.95M USD | 0 | -$0.11 -0.07 USD | |
| Elanor Commercial Property Fund ECF.AX | $0.63 0.42 USD |
-3.08
|
$256.41M 169.71M USD | $293.29K 194.11K USD | $0.63 0.42 USD | $0.65 0.43 USD | $256.41M 169.71M USD | 0 | -$0.05 -0.03 USD | |
| ioneer Ltd INR.AX | $0.1 0.07 USD |
+2
|
$252.29M 166.98M USD | $1.49M 982.98K USD | $0.1 0.07 USD | $0.11 0.07 USD | $252.29M 166.98M USD | 0 | -$0.01 -0.006 USD | |
| The Reject Shop Limited TRS.AX | $6.65 4.4 USD |
+0.15
|
$248.48M 164.46M USD | $27.44K 18.16K USD | $6.64 4.39 USD | $6.66 4.41 USD | $248.48M 164.46M USD | 39.11 | $0.17 0.11 USD | |
| Ausgold Limited AUC.AX | $0.6899 0.46 USD |
-1.43
|
$246.64M 163.24M USD | $167.54K 110.89K USD | $0.68 0.45 USD | $0.7099 0.47 USD | $246.64M 163.24M USD | 0 | -$0.37 -0.2 USD | |
| Eureka Group Holdings Limited EGH.AX | $0.5799 0.38 USD |
+1.75
|
$246.02M 162.83M USD | $63.68K 42.15K USD | $0.5699 0.38 USD | $0.5799 0.38 USD | $246.02M 162.83M USD | 14.50 | $0.04 0.03 USD | |
| Race Oncology Limited RAC.AX | $1.41 0.93 USD |
+10.63
|
$244.1M 161.56M USD | $153.13K 101.35K USD | $1.35 0.89 USD | $1.45 0.96 USD | $244.1M 161.56M USD | 0 | -$0.05 -0.03 USD | |
| Larvotto Resources Limited LRV.AX | $0.5899 0.39 USD |
-4.84
|
$243.26M 161.01M USD | $1.89M 1.25M USD | $0.5899 0.39 USD | $0.6199 0.41 USD | $243.26M 161.01M USD | 0 | -$0.05 -0.03 USD | |
| Peter Warren Automotive Holdings Limited PWR.AX | $1.41 0.93 USD |
-0.35
|
$242.02M 160.18M USD | $54.81K 36.27K USD | $1.38 0.91 USD | $1.42 0.94 USD | $242.02M 160.18M USD | 12.77 | $0.11 0.07 USD | |
| Smartpay Holdings Limited SMP.AX | $0.9599 0.63 USD |
+4.95
|
$240.68M 159.29M USD | $118.35K 78.33K USD | $0.92 0.61 USD | $0.9599 0.63 USD | $240.68M 159.29M USD | 0 | $0 0 USD | |
| Monash IVF Group Limited MVF.AX | $0.6199 0.41 USD |
-1.6
|
$239.63M 158.6M USD | $3.37M 2.23M USD | $0.6199 0.41 USD | $0.63 0.42 USD | $239.63M 158.6M USD | 0 | -$0.01 -0.006 USD | |
| Fleetwood Limited FWD.AX | $2.56 1.69 USD |
-4.12
|
$238.62M 157.93M USD | $48.02K 31.78K USD | $2.56 1.69 USD | $2.69 1.78 USD | $238.62M 157.93M USD | 51.19 | $0.05 0.03 USD | |
| Cogstate Limited CGS.AX | $1.37 0.9 USD |
-1.8
|
$237.01M 156.87M USD | $9.51K 6.29K USD | $1.35 0.89 USD | $1.39 0.92 USD | $237.01M 156.87M USD | 19.50 | $0.07 0.05 USD | |
| Staude Capital Global Value Fund Limited GVF.AX | $1.35 0.89 USD |
+0.37
|
$236.76M 156.7M USD | $133.92K 88.63K USD | $1.35 0.89 USD | $1.38 0.91 USD | $236.76M 156.7M USD | 7.94 | $0.17 0.11 USD | |
| WAM Research Limited WAX.AX | $1.14 0.75 USD |
+0.18
|
$235.44M 155.83M USD | $155.54K 102.94K USD | $1.14 0.75 USD | $1.14 0.75 USD | $235.44M 155.83M USD | 5.41 | $0.21 0.14 USD | |
| Baby Bunting Group Limited BBN.AX | $1.75 1.15 USD |
+0.29
|
$235.44M 155.82M USD | $5.11K 3.38K USD | $1.73 1.14 USD | $1.75 1.15 USD | $235.44M 155.82M USD | 87.25 | $0.02 0.01 USD | |
| XRF Scientific Limited XRF.AX | $1.68 1.11 USD |
+5.02
|
$235.4M 155.8M USD | $182.05K 120.49K USD | $1.62 1.07 USD | $1.74 1.15 USD | $235.4M 155.8M USD | 23.92 | $0.07 0.05 USD | |
| Elsight Limited ELS.AX | $1.3 0.86 USD |
+18.81
|
$235.35M 155.77M USD | $819.07K 542.1K USD | $1.14 0.75 USD | $1.3 0.86 USD | $235.35M 155.77M USD | 0 | -$0.04 -0.02 USD | |
| Duxton Water Limited D2O.AX | $1.5 0.99 USD |
+1.01
|
$234.14M 154.97M USD | $67.19K 44.47K USD | $1.48 0.98 USD | $1.5 0.99 USD | $234.14M 154.97M USD | 24.91 | $0.06 0.04 USD | |
| Anteris Technologies Global Corp. AVR.AX | $6.23 4.12 USD |
+2.98
|
$232.35M 153.78M USD | $2.56K 1.7K USD | $6.06 4.01 USD | $6.29 4.16 USD | $232.35M 153.78M USD | 0 | -$5.33 -3.5 USD | |
| Amaero Ltd 3DA.AX | $0.34 0.22 USD |
-5.63
|
$231.28M 153.08M USD | $124.37K 82.32K USD | $0.33 0.22 USD | $0.34 0.23 USD | $231.28M 153.08M USD | 0 | -$0.04 -0.02 USD | |
| Empire Energy Group Limited EEG.AX | $0.19 0.12 USD |
0
|
$228.38M 151.16M USD | $1.34M 884.31K USD | $0.1799 0.12 USD | $0.19 0.13 USD | $228.38M 151.16M USD | 0 | -$0.02 -0.01 USD | |
| Mayur Resources Ltd MRL.AX | $0.28 0.18 USD |
-1.79
|
$224.92M 148.86M USD | $72.92K 48.26K USD | $0.25 0.16 USD | $0.28 0.18 USD | $224.92M 148.86M USD | 0 | -$0.02 -0.01 USD | |
| Helloworld Travel Limited HLO.AX | $1.37 0.91 USD |
-0.94
|
$224.08M 148.31M USD | $244.27K 161.67K USD | $1.35 0.89 USD | $1.38 0.91 USD | $224.08M 148.31M USD | 8.57 | $0.16 0.11 USD | |
| Seven West Media Limited SWM.AX | $0.1499 0.1 USD |
-3.33
|
$223.18M 147.71M USD | $319.33K 211.35K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $223.18M 147.71M USD | 0 | $0 0 USD | |
| OM Holdings Limited OMH.AX | $0.2899 0.19 USD |
0
|
$222.21M 147.07M USD | $8.36K 5.53K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $222.21M 147.07M USD | 14.50 | $0.02 0.01 USD | |
| Lindsay Australia Limited LAU.AX | $0.6999 0.46 USD |
-1.42
|
$220.43M 145.9M USD | $152.23K 100.75K USD | $0.6899 0.46 USD | $0.7099 0.47 USD | $220.43M 145.9M USD | 8.68 | $0.08 0.05 USD | |
| Oneview Healthcare PLC ONE.AX | $0.27 0.18 USD |
-3.57
|
$217.27M 143.8M USD | $172.25K 114K USD | $0.27 0.18 USD | $0.28 0.19 USD | $217.27M 143.8M USD | 0 | -$0.03 -0.01 USD | |
| Humm Group Limited HUM.AX | $0.44 0.29 USD |
+1.15
|
$216.7M 143.42M USD | $1.47M 973.68K USD | $0.4299 0.29 USD | $0.45 0.29 USD | $216.7M 143.42M USD | 5.50 | $0.08 0.05 USD | |
| Austin Engineering Limited ANG.AX | $0.3499 0.23 USD |
-0.86
|
$215.32M 142.51M USD | $255.32K 168.98K USD | $0.3499 0.23 USD | $0.3499 0.23 USD | $215.32M 142.51M USD | 8.67 | $0.04 0.03 USD | |
| Carnarvon Energy Limited CVN.AX | $0.1199 0.08 USD |
0
|
$214.69M 142.09M USD | $2.82M 1.87M USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $214.69M 142.09M USD | 12.00 | $0.01 0.006 USD | |
| Silver Mines Limited SVL.AX | $0.1199 0.08 USD |
-11.11
|
$213.57M 141.36M USD | $2.12M 1.41M USD | $0.1199 0.08 USD | $0.13 0.09 USD | $213.57M 141.36M USD | 0 | $0 0 USD | |
| Rox Resources Limited RXL.AX | $0.2899 0.19 USD |
0
|
$212.44M 140.6M USD | $4.3M 2.84M USD | $0.28 0.18 USD | $0.2899 0.19 USD | $212.44M 140.6M USD | 0 | -$0.04 -0.02 USD | |
| AVITA Medical, Inc. AVH.AX | $1.59 1.05 USD |
-0.31
|
$210.97M 139.63M USD | $230.35K 152.46K USD | $1.56 1.03 USD | $1.61 1.07 USD | $210.97M 139.63M USD | 0 | -$0.67 -0.4 USD | |
| Polymetals Resources Ltd POL.AX | $0.8499 0.56 USD |
-4.29
|
$210.96M 139.62M USD | $423.1K 280.03K USD | $0.8499 0.56 USD | $0.88 0.58 USD | $210.96M 139.62M USD | 0 | -$0.05 -0.03 USD | |
| Fenix Resources Limited FEX.AX | $0.28 0.19 USD |
-1.05
|
$209M 138.33M USD | $267.66K 177.15K USD | $0.28 0.19 USD | $0.28 0.19 USD | $209M 138.33M USD | 14.09 | $0.02 0.01 USD | |
| Red Hill Minerals Limited RHI.AX | $3.25 2.15 USD |
-1.22
|
$208.41M 137.94M USD | $5.23K 3.46K USD | $3.23 2.14 USD | $3.3 2.18 USD | $208.41M 137.94M USD | 1.31 | $2.47 1.63 USD | |
| Grange Resources Limited GRR.AX | $0.1799 0.12 USD |
-2.7
|
$208.32M 137.88M USD | $655.34K 433.74K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $208.32M 137.88M USD | 3.60 | $0.05 0.03 USD | |
| GreenX Metals Limited GRX.AX | $0.7099 0.47 USD |
-1.39
|
$203.83M 134.91M USD | $42.26K 27.97K USD | $0.6999 0.46 USD | $0.7099 0.47 USD | $203.83M 134.91M USD | 0 | -$0.02 -0.01 USD | |
| NZME Limited NZM.AX | $1.06 0.7 USD |
-0.93
|
$202.39M 133.95M USD | $26.81K 17.75K USD | $1.06 0.7 USD | $1.07 0.71 USD | $202.39M 133.95M USD | 0 | -$0.08 -0.05 USD | |
| Core Lithium Ltd CXO.AX | $0.08999 0.06 USD |
-2.2
|
$201.21M 133.17M USD | $4.86M 3.21M USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $201.21M 133.17M USD | 0 | -$0.03 -0.01 USD | |
| Piedmont Lithium Inc. PLL.AX | $0.08999 0.06 USD |
-1.1
|
$201.12M 133.11M USD | $593.69K 392.94K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $201.12M 133.11M USD | 0 | -$0.04 -0.02 USD | |
| Barton Gold Holdings Limited BGD.AX | $0.89 0.59 USD |
-4.81
|
$198.66M 131.48M USD | $261.03K 172.77K USD | $0.89 0.59 USD | $0.92 0.61 USD | $198.66M 131.48M USD | 0 | $0 0 USD | |
| Talga Group Ltd TLG.AX | $0.4299 0.28 USD |
-2.27
|
$195.47M 129.38M USD | $30.17K 19.96K USD | $0.4299 0.28 USD | $0.45 0.29 USD | $195.47M 129.38M USD | 0 | -$0.06 -0.03 USD | |
| WAM Strategic Value Limited WAR.AX | $1.08 0.71 USD |
0
|
$194.54M 128.76M USD | $80.38K 53.2K USD | $1.08 0.71 USD | $1.09 0.72 USD | $194.54M 128.76M USD | 9.81 | $0.11 0.07 USD | |
| Intelligent Monitoring Group Limited IMB.AX | $0.54 0.36 USD |
-0.92
|
$193.51M 128.07M USD | $7.37K 4.88K USD | $0.54 0.36 USD | $0.56 0.37 USD | $193.51M 128.07M USD | 0 | -$0.02 -0.01 USD | |
| AIC Mines Limited A1M.AX | $0.33 0.22 USD |
-4.35
|
$192.73M 127.56M USD | $432.17K 286.04K USD | $0.33 0.22 USD | $0.3499 0.23 USD | $192.73M 127.56M USD | 16.50 | $0.02 0.01 USD | |
| Finbar Group Limited FRI.AX | $0.7099 0.47 USD |
-2.08
|
$191.85M 126.98M USD | $54.36K 35.98K USD | $0.7099 0.47 USD | $0.7199 0.48 USD | $191.85M 126.98M USD | 7.83 | $0.09 0.06 USD | |
| Wam Alternative Assets Limited WMA.AX | $0.9799 0.65 USD |
-1.02
|
$191.64M 126.84M USD | $16.52K 10.94K USD | $0.9799 0.65 USD | $0.9799 0.65 USD | $191.64M 126.84M USD | 16.25 | $0.06 0.04 USD | |
| KMD Brands Limited KMD.AX | $0.26 0.17 USD |
-3.02
|
$189.21M 125.23M USD | $940.42K 622.42K USD | $0.25 0.17 USD | $0.26 0.17 USD | $189.21M 125.23M USD | 0 | -$0.08 -0.05 USD | |
| Cadence Capital Limited CDM.AX | $0.63 0.42 USD |
+0.32
|
$188.93M 125.04M USD | $268.71K 177.85K USD | $0.63 0.42 USD | $0.64 0.42 USD | $188.93M 125.04M USD | 31.60 | $0.02 0.01 USD | |
| SKS Technologies Group Limited SKS.AX | $1.67 1.1 USD |
-2.06
|
$188.26M 124.6M USD | $62.13K 41.12K USD | $1.64 1.08 USD | $1.7 1.13 USD | $188.26M 124.6M USD | 16.64 | $0.1 0.07 USD | |
| Native Mineral Resources Holdings Limited NMR.AX | $0.2099 0.14 USD |
-2.38
|
$188.26M 124.6M USD | $345.9K 228.94K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $188.26M 124.6M USD | 0 | -$0.02 -0.01 USD | |
| New World Resources Limited NWC.AX | $0.05 0.03 USD |
0
|
$185.81M 122.98M USD | $252.85M 167.35M USD | $0.05 0.03 USD | $0.05 0.03 USD | $185.81M 122.98M USD | 0 | $0 0 USD | |
| Bathurst Resources Limited BRL.AX | $0.77 0.51 USD |
0
|
$184.78M 122.3M USD | $73.21K 48.45K USD | $0.7099 0.47 USD | $0.77 0.51 USD | $184.78M 122.3M USD | 4.27 | $0.18 0.12 USD | |
| Xanadu Mines Limited XAM.AX | $0.08 0.05 USD |
+1.27
|
$183.3M 121.32M USD | $3.48M 2.3M USD | $0.08 0.05 USD | $0.08 0.05 USD | $183.3M 121.32M USD | 0 | $0 0 USD | |
| MotorCycle Holdings Limited MTO.AX | $2.48 1.64 USD |
+0.81
|
$183.04M 121.15M USD | $28.06K 18.57K USD | $2.42 1.6 USD | $2.5 1.65 USD | $183.04M 121.15M USD | 10.78 | $0.23 0.15 USD | |
| 3P Learning Limited 3PL.AX | $0.67 0.44 USD |
+1.52
|
$182.85M 121.02M USD | $4.82K 3.19K USD | $0.67 0.44 USD | $0.67 0.44 USD | $182.85M 121.02M USD | 0 | -$0.17 -0.1 USD | |
| Capral Limited CAA.AX | $10.9 7.21 USD |
-0.27
|
$181.21M 119.94M USD | $10.28K 6.8K USD | $10.79 7.14 USD | $10.94 7.24 USD | $181.21M 119.94M USD | 5.98 | $1.82 1.2 USD | |
| OFX Group Limited OFX.AX | $0.78 0.51 USD |
+0.91
|
$181.14M 119.89M USD | $524K 346.82K USD | $0.76 0.5 USD | $0.78 0.52 USD | $181.14M 119.89M USD | 7.76 | $0.1 0.07 USD | |
| Challenger Gold Limited CEL.AX | $0.08999 0.06 USD |
-1.14
|
$179.7M 118.94M USD | $1.91M 1.27M USD | $0.08 0.06 USD | $0.08999 0.06 USD | $179.7M 118.94M USD | 1.73 | $0.05 0.03 USD | |
| Comet Ridge Limited COI.AX | $0.1499 0.1 USD |
0
|
$179.47M 118.78M USD | $916.1K 606.33K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $179.47M 118.78M USD | 0 | $0 0 USD | |
| Centaurus Metals Limited CTM.AX | $0.3599 0.24 USD |
0
|
$178.81M 118.35M USD | $36.78K 24.34K USD | $0.3599 0.23 USD | $0.3599 0.24 USD | $178.81M 118.35M USD | 0 | -$0.04 -0.02 USD | |
| DUG Technology Ltd DUG.AX | $1.33 0.88 USD |
+0.53
|
$178.69M 118.27M USD | $157.6K 104.31K USD | $1.3 0.86 USD | $1.34 0.88 USD | $178.69M 118.27M USD | 0 | -$0.03 -0.01 USD | |
| Aroa Biosurgery Limited ARX.AX | $0.4799 0.31 USD |
-1.04
|
$178.01M 117.82M USD | $27.43K 18.15K USD | $0.4799 0.31 USD | $0.4899 0.32 USD | $178.01M 117.82M USD | 0 | -$0.01 -0.006 USD | |
| Cash Converters International Limited CCV.AX | $0.28 0.19 USD |
0
|
$175.71M 116.3M USD | $100.38K 66.44K USD | $0.28 0.19 USD | $0.2899 0.19 USD | $175.71M 116.3M USD | 9.33 | $0.03 0.02 USD | |
| Wildcat Resources Limited WC8.AX | $0.13 0.09 USD |
-3.7
|
$174.79M 115.69M USD | $898.02K 594.36K USD | $0.13 0.08 USD | $0.14 0.09 USD | $174.79M 115.69M USD | 0 | -$0.01 -0.006 USD | |
| Sayona Mining Limited SYA.AX | $0.02 0.0099 USD |
0
|
$173.15M 114.6M USD | $2.36M 1.56M USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $173.15M 114.6M USD | 0 | -$0.01 -0.006 USD | |
| Shaver Shop Group Limited SSG.AX | $1.32 0.87 USD |
-0.75
|
$172.28M 114.03M USD | $36.36K 24.06K USD | $1.32 0.87 USD | $1.34 0.89 USD | $172.28M 114.03M USD | 10.95 | $0.12 0.08 USD | |
| Count Limited CUP.AX | $1 0.66 USD |
+1.01
|
$169.3M 112.06M USD | $44.7K 29.58K USD | $0.9699 0.64 USD | $1.01 0.67 USD | $169.3M 112.06M USD | 33.33 | $0.03 0.02 USD | |
| Brockman Mining Limited BCK.AX | $0.02 0.0099 USD |
0
|
$167.13M 110.62M USD | $7.27K 4.81K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $167.13M 110.62M USD | 0 | $0 0 USD | |
| Quantum Graphite Limited QGL.AX | $0.4799 0.32 USD |
+0.42
|
$166.95M 110.5M USD | $6 3.97 USD | $0.4799 0.32 USD | $0.4799 0.32 USD | $166.95M 110.5M USD | 0 | -$0.02 -0.01 USD | |
| Renergen Limited RLT.AX | $1.04 0.69 USD |
-4.59
|
$165.84M 109.76M USD | $4.23K 2.8K USD | $1.04 0.69 USD | $1.09 0.72 USD | $165.84M 109.76M USD | 0 | -$0.19 -0.1 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||