Ergebnisseite 5 für Land: Australien Börse: ASX Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Australien (1617)
- {{country.name}}
- Alle Länder
- Australien (1617)
ASX (1617)
- {{item.name}}
- Alle Börsen
- ASX (1617)
- Cboe AU (1346)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (5)
- Baustoffe (4)
- Chemikalien (3)
- Spezialchemikalien (13)
- Holz Produktion (1)
- Alu (3)
- Kupfer (17)
- Andere Industriemetalle und Bergbau (296)
- Gold (140)
- Andere Edelmetalle und Bergbau (63)
- Kokskohle (10)
- Stahl (16)
- Auto und LKW Vertragshändler (6)
- Autoteile (9)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (1)
- Wohnungsbau (2)
- Textilherstellung (2)
- Bekleidungsherstellung (3)
- Verpackungen und Behältnisse (4)
- Persönliche Dienstleistungen (6)
- Restaurants (3)
- Einzelhandel der Bekleidung (5)
- Kaufhäuser (3)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (3)
- Internet-Einzelhandel (3)
- Fachhandel (17)
- Glücksspiel (7)
- Freizeit (4)
- Unterkunft (1)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (5)
- Vermögensverwaltung (113)
- Banken-diversifiziert (2)
- Hypothekenfinanzierung (3)
- Börsen (14)
- Finanzdaten & Börsen (2)
- Versicherungsmakler (2)
- Mantelgesellschaften (1)
- Finanzkonglomerate (4)
- Kreditdienstleistungen (15)
- Immobilien-Entwicklung (1)
- Immobilien-Dienstleistungen (10)
- REIT-Diversifizierte (1)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (14)
- Haushalts und persönliche Produkte (6)
- Verpackte Lebensmittel (26)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (9)
- Speisenverteilung (2)
- Lebensmittelgeschäfte (2)
- Biotechnologie (45)
- Arzneimittelherstellern-Spezielle und Generische (4)
- Medizinische Versorgungseinrichtungen (6)
- Gesundheitsinformationsdienste (19)
- Medizinische Geräte (26)
- Medizinische Geräte und Materialien (8)
- Medizinische Diagnostik und Forschung (15)
- Medizinische Vertrieb (4)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Versorgungsunternehmen-Geregelte Wasser (2)
- Telekommunikationsdienstleistungen (15)
- Werbeagenturen (6)
- Verlag (1)
- Übertragungen (1)
- Unterhaltung (10)
- Internet-Inhalte und Information (12)
- Elektronische Spiele und Multimedia (2)
- Öl und Gas-Exploration und Produktion (62)
- Öl und Gas-Raffination und Vermarktung (2)
- Öl und Gasanlagen und Dienstleistungen (2)
- Kraftwerkskohle (9)
- Uran (15)
- Raumfahrt-und Verteidigungsindustrie (5)
- Spezielle Unternehmensdienstleistungen (12)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (5)
- Schutz und Sicherungsdienstleistungen (7)
- Personalvermittlung und Personaldienstleistungen (7)
- Konglomerate (3)
- Ingenieurwesen und Bau (24)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (5)
- Farm & Schwere Baumaschinen (2)
- Industrielle Handelsgeschäft (4)
- Spezielle Industriemaschinen (8)
- Metallerzeugung (2)
- Umweltschutz-und Behandlungskontrolle (8)
- Elektrische Ausrüstung & Teile (10)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (2)
- Eisenbahnen (2)
- Seeschifffahrt (1)
- Spedition (1)
- Integrierte Fracht & Logistik (7)
- Abfallwirtschaft (5)
- IT-Dienstleistungen (17)
- Software-Anwendung (6)
- Software-Infrastruktur (4)
- Kommunikationseinrichtung (4)
- Computerhardware (1)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (1)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (8)
- Halbleiter Ausstattung und Materialien (2)
- Halbleiter (5)
- Solar (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
GreenX Metals Limited
GRX.AX
AU
|
A$0.95 0.63 USD |
-1.05
|
A$294.21M 194.72M USD | A$163.19K 108.01K USD | A$0.94 0.62 USD | A$0.96 0.64 USD | A$294.21M 194.72M USD | 0 | -A$0.04 -0.02 USD | ||
|
Red Hill Minerals Limited
RHI.AX
AU
|
A$4.58 3.03 USD |
+0.22
|
A$294.17M 194.7M USD | A$9.34K 6.18K USD | A$4.58 3.03 USD | A$4.63 3.06 USD | A$294.17M 194.7M USD | 18.32 | A$0.25 0.17 USD | ||
|
Acrow Limited
ACF.AX
AU
|
A$0.94 0.62 USD |
+1.62
|
A$293.46M 194.23M USD | A$173.73K 114.98K USD | A$0.93 0.61 USD | A$0.95 0.63 USD | A$293.46M 194.23M USD | 15.66 | A$0.06 0.04 USD | ||
|
Kore Potash plc
KP2.AX
AU
|
A$0.06 0.04 USD |
+5.77
|
A$292.79M 193.78M USD | A$7.27K 4.81K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$292.79M 193.78M USD | 0 | A$0.00 0 USD | ||
Amaero Ltd
3DA.AX
AU
|
A$0.31 0.2 USD |
-6.15
|
A$290.76M 192.44M USD | A$913.42K 604.55K USD | A$0.30 0.2 USD | A$0.33 0.22 USD | A$290.76M 192.44M USD | 0 | -A$0.04 -0.02 USD | ||
|
Centaurus Metals Limited
CTM.AX
AU
|
A$0.51 0.34 USD |
-7.27
|
A$288.97M 191.26M USD | A$946.19K 626.24K USD | A$0.51 0.34 USD | A$0.55 0.36 USD | A$288.97M 191.26M USD | 0 | -A$0.03 -0.01 USD | ||
|
AMCIL Limited
AMH.AX
AU
|
A$0.91 0.6 USD |
+1.68
|
A$287.75M 190.45M USD | A$73.46K 48.62K USD | A$0.90 0.59 USD | A$0.91 0.6 USD | A$287.75M 190.45M USD | 45.50 | A$0.02 0.01 USD | ||
|
Humm Group Limited
HUM.AX
AU
|
A$0.56 0.37 USD |
+0.9
|
A$282.75M 187.14M USD | A$303.75K 201.04K USD | A$0.55 0.36 USD | A$0.57 0.37 USD | A$282.75M 187.14M USD | 11.19 | A$0.05 0.03 USD | ||
Southern Cross Media Group Limited
SXL.AX
AU
|
A$0.59 0.39 USD |
-1.67
|
A$282.48M 186.96M USD | A$717.62K 474.96K USD | A$0.59 0.39 USD | A$0.61 0.4 USD | A$282.48M 186.96M USD | 14.75 | A$0.04 0.03 USD | ||
|
Silver Mines Limited
SVL.AX
AU
|
A$0.13 0.09 USD |
0
|
A$280.74M 185.81M USD | A$6.34M 4.19M USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$280.74M 185.81M USD | 0 | A$0.00 0 USD | ||
|
Cobre Limited
CBE.AX
AU
|
A$0.29 0.19 USD |
-6.45
|
A$279.89M 185.25M USD | A$3.74M 2.48M USD | A$0.27 0.18 USD | A$0.31 0.2 USD | A$279.89M 185.25M USD | 0 | -A$0.01 -0.006 USD | ||
|
Tribune Resources Limited
TBR.AX
AU
|
A$5.33 3.53 USD |
-4.99
|
A$279.65M 185.09M USD | A$6.82K 4.51K USD | A$5.25 3.47 USD | A$5.60 3.71 USD | A$279.65M 185.09M USD | 6.42 | A$0.83 0.55 USD | ||
|
Tungsten Mining NL
TGN.AX
AU
|
A$0.20 0.13 USD |
-4.76
|
A$279.27M 184.84M USD | A$643.75K 426.07K USD | A$0.20 0.13 USD | A$0.22 0.14 USD | A$279.27M 184.84M USD | 0 | -A$0.01 -0.006 USD | ||
|
Fiducian Group Ltd
FID.AX
AU
|
A$8.76 5.8 USD |
-4.78
|
A$276.53M 183.02M USD | A$10.45K 6.92K USD | A$8.72 5.77 USD | A$9.20 6.09 USD | A$276.53M 183.02M USD | 13.90 | A$0.63 0.42 USD | ||
Appen Limited
APX.AX
AU
|
A$1.03 0.68 USD |
-7.21
|
A$276.33M 182.89M USD | A$4.50M 2.98M USD | A$1.03 0.68 USD | A$1.10 0.72 USD | A$276.33M 182.89M USD | 0 | -A$0.12 -0.07 USD | ||
|
Monash IVF Group Limited
MVF.AX
AU
|
A$0.69 0.45 USD |
-2.14
|
A$266.90M 176.65M USD | A$250.17K 165.58K USD | A$0.69 0.45 USD | A$0.71 0.47 USD | A$266.90M 176.65M USD | 17.12 | A$0.04 0.03 USD | ||
|
Staude Capital Global Value Fund Limited
GVF.AX
AU
|
A$1.30 0.86 USD |
0
|
A$262.76M 173.91M USD | A$45.91K 30.38K USD | A$1.30 0.86 USD | A$1.30 0.86 USD | A$262.76M 173.91M USD | 16.25 | A$0.08 0.05 USD | ||
|
XRF Scientific Limited
XRF.AX
AU
|
A$1.82 1.2 USD |
-0.55
|
A$260.33M 172.3M USD | A$131.85K 87.27K USD | A$1.80 1.19 USD | A$1.84 1.21 USD | A$260.33M 172.3M USD | 26.00 | A$0.07 0.05 USD | ||
Northern Minerals Limited
NTU.AX
AU
|
A$0.03 0.02 USD |
-3.57
|
A$257.81M 170.63M USD | A$13.88M 9.19M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$257.81M 170.63M USD | 0 | A$0.00 0 USD | ||
|
Eureka Group Holdings Limited
EGH.AX
AU
|
A$0.60 0.4 USD |
0
|
A$257.34M 170.32M USD | A$111.83K 74.01K USD | A$0.59 0.39 USD | A$0.60 0.4 USD | A$257.34M 170.32M USD | 12.00 | A$0.05 0.03 USD | ||
|
Saturn Metals Limited
STN.AX
AU
|
A$0.47 0.31 USD |
-10.58
|
A$254.27M 168.29M USD | A$2.51M 1.66M USD | A$0.46 0.3 USD | A$0.50 0.33 USD | A$254.27M 168.29M USD | 0 | -A$0.01 -0.006 USD | ||
|
Syrah Resources Limited
SYR.AX
AU
|
A$0.11 0.07 USD |
-4.35
|
A$253.56M 167.82M USD | A$7.68M 5.08M USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$253.56M 167.82M USD | 0 | -A$0.11 -0.07 USD | ||
|
Strickland Metals Limited
STK.AX
AU
|
A$0.10 0.06 USD |
-4
|
A$253.03M 167.47M USD | A$4.21M 2.78M USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$253.03M 167.47M USD | 0 | A$0.00 0 USD | ||
MC Mining Limited
MCM.AX
AU
|
A$0.30 0.2 USD |
0
|
A$249.25M 164.97M USD | A$39.77K 26.32K USD | A$0.29 0.19 USD | A$0.30 0.2 USD | A$249.25M 164.97M USD | 0 | -A$0.09 -0.05 USD | ||
|
Paragon Care Limited
PGC.AX
AU
|
A$0.15 0.1 USD |
-3.23
|
A$248.30M 164.34M USD | A$980.43K 648.9K USD | A$0.15 0.1 USD | A$0.16 0.1 USD | A$248.30M 164.34M USD | 0 | -A$0.01 -0.006 USD | ||
|
Horizon Minerals Ltd
HRZ.AX
AU
|
A$0.94 0.62 USD |
0
|
A$245.06M 162.2M USD | A$456.35K 302.04K USD | A$0.92 0.61 USD | A$0.96 0.64 USD | A$245.06M 162.2M USD | 0 | -A$0.09 -0.05 USD | ||
Theta Gold Mines Limited
TGM.AX
AU
|
A$0.21 0.14 USD |
-2.33
|
A$242.92M 160.78M USD | A$28.02K 18.55K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$242.92M 160.78M USD | 0 | A$0.00 0 USD | ||
|
Havilah Resources Limited
HAV.AX
AU
|
A$0.69 0.45 USD |
0
|
A$242.44M 160.46M USD | A$645.72K 427.38K USD | A$0.67 0.44 USD | A$0.69 0.46 USD | A$242.44M 160.46M USD | 0 | -A$0.01 -0.006 USD | ||
Alicanto Minerals Limited
AQI.AX
AU
|
A$1.42 0.94 USD |
-14.97
|
A$235.80M 156.07M USD | A$385.68K 255.26K USD | A$1.40 0.93 USD | A$1.59 1.05 USD | A$235.80M 156.07M USD | 0 | -A$0.08 -0.05 USD | ||
|
Korvest Ltd
KOV.AX
AU
|
A$19.82 13.12 USD |
-1.54
|
A$234.52M 155.22M USD | A$2.97K 1.97K USD | A$19.07 12.62 USD | A$20.24 13.4 USD | A$234.52M 155.22M USD | 16.11 | A$1.23 0.81 USD | ||
|
Beacon Minerals Limited
BCN.AX
AU
|
A$2.08 1.38 USD |
-0.48
|
A$234.09M 154.93M USD | A$175.88K 116.41K USD | A$2.00 1.32 USD | A$2.11 1.4 USD | A$234.09M 154.93M USD | 26.00 | A$0.08 0.05 USD | ||
|
Aurum Resources Limited
AUE.AX
AU
|
A$0.58 0.38 USD |
0
|
A$232.60M 153.95M USD | A$1.08M 712.33K USD | A$0.57 0.38 USD | A$0.59 0.39 USD | A$232.60M 153.95M USD | 0 | -A$0.01 -0.006 USD | ||
Astron Corporation Limited
ATR.AX
AU
|
A$0.54 0.36 USD |
0
|
A$232.17M 153.66M USD | A$47.26K 31.28K USD | A$0.54 0.35 USD | A$0.55 0.36 USD | A$232.17M 153.66M USD | 6.75 | A$0.08 0.05 USD | ||
Prospect Resources Limited
PSC.AX
AU
|
A$0.29 0.19 USD |
+1.79
|
A$232.00M 153.55M USD | A$701.13K 464.05K USD | A$0.28 0.18 USD | A$0.29 0.19 USD | A$232.00M 153.55M USD | 0 | -A$0.01 -0.006 USD | ||
Healius Limited
HLS.AX
AU
|
A$0.32 0.21 USD |
0
|
A$228.74M 151.39M USD | A$6.28M 4.15M USD | A$0.31 0.2 USD | A$0.33 0.22 USD | A$228.74M 151.39M USD | 0 | -A$0.76 -0.5 USD | ||
AMA Group Limited
AMA.AX
AU
|
A$0.48 0.31 USD |
+6.74
|
A$228.70M 151.37M USD | A$412.87K 273.26K USD | A$0.45 0.29 USD | A$0.48 0.31 USD | A$228.70M 151.37M USD | 0 | -A$0.01 -0.006 USD | ||
|
Bougainville Copper Limited
BOC.AX
AU
|
A$0.57 0.38 USD |
0
|
A$228.61M 151.3M USD | A$18.64K 12.34K USD | A$0.56 0.37 USD | A$0.57 0.38 USD | A$228.61M 151.3M USD | 0 | -A$0.01 -0.006 USD | ||
|
Helloworld Travel Limited
HLO.AX
AU
|
A$1.39 0.92 USD |
+2.58
|
A$227.52M 150.58M USD | A$121.81K 80.62K USD | A$1.35 0.89 USD | A$1.40 0.93 USD | A$227.52M 150.58M USD | 4.34 | A$0.32 0.21 USD | ||
|
Intelligent Monitoring Group Limited
IMB.AX
AU
|
A$0.55 0.36 USD |
-0.45
|
A$226.50M 149.91M USD | A$193.86K 128.31K USD | A$0.54 0.36 USD | A$0.55 0.36 USD | A$226.50M 149.91M USD | 0 | -A$0.04 -0.02 USD | ||
|
Adairs Limited
ADH.AX
AU
|
A$1.27 0.84 USD |
+2.43
|
A$225.95M 149.54M USD | A$417.72K 276.47K USD | A$1.23 0.81 USD | A$1.29 0.85 USD | A$225.95M 149.54M USD | 12.65 | A$0.10 0.07 USD | ||
|
RAM Essential Services Property Fund
REP.AX
AU
|
A$0.45 0.3 USD |
+1.12
|
A$225.48M 149.24M USD | A$376.34K 249.09K USD | A$0.44 0.29 USD | A$0.45 0.3 USD | A$225.48M 149.24M USD | 0 | -A$0.01 -0.006 USD | ||
|
Polymetals Resources Ltd
POL.AX
AU
|
A$0.73 0.48 USD |
-4.58
|
A$224.47M 148.57M USD | A$803.01K 531.48K USD | A$0.72 0.47 USD | A$0.75 0.5 USD | A$224.47M 148.57M USD | 0 | -A$0.31 -0.2 USD | ||
|
Aroa Biosurgery Limited
ARX.AX
AU
|
A$0.65 0.43 USD |
+0.78
|
A$223.66M 148.03M USD | A$292.08K 193.32K USD | A$0.64 0.42 USD | A$0.66 0.43 USD | A$223.66M 148.03M USD | 64.50 | A$0.01 0.006 USD | ||
Energy World Corporation Ltd
EWC.AX
AU
|
A$0.06 0.04 USD |
+1.75
|
A$223.50M 147.92M USD | A$809.53K 535.79K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$223.50M 147.92M USD | 0 | -A$0.01 -0.006 USD | ||
|
Cadence Capital Limited
CDM.AX
AU
|
A$0.73 0.48 USD |
0
|
A$218.39M 144.54M USD | A$65.04K 43.05K USD | A$0.73 0.48 USD | A$0.74 0.49 USD | A$218.39M 144.54M USD | 4.05 | A$0.18 0.12 USD | ||
|
Asara Resources Limited
AS1.AX
AU
|
A$0.14 0.09 USD |
-3.57
|
A$216.83M 143.51M USD | A$4.36M 2.89M USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$216.83M 143.51M USD | 0 | A$0.00 0 USD | ||
|
Count Limited
CUP.AX
AU
|
A$1.02 0.68 USD |
-1.45
|
A$216.53M 143.31M USD | A$67.18K 44.46K USD | A$1.02 0.68 USD | A$1.04 0.69 USD | A$216.53M 143.31M USD | 12.75 | A$0.08 0.05 USD | ||
|
Canyon Resources Limited
CAY.AX
AU
|
A$0.11 0.07 USD |
-4.55
|
A$216.52M 143.31M USD | A$2.04M 1.35M USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$216.52M 143.31M USD | 0 | -A$0.01 -0.006 USD | ||
|
Baby Bunting Group Limited
BBN.AX
AU
|
A$1.60 1.06 USD |
+7.41
|
A$215.96M 142.94M USD | A$172.66K 114.28K USD | A$1.46 0.97 USD | A$1.61 1.07 USD | A$215.96M 142.94M USD | 31.89 | A$0.05 0.03 USD | ||
|
Bisalloy Steel Group Limited
BIS.AX
AU
|
A$4.49 2.97 USD |
-2.39
|
A$215.70M 142.77M USD | A$22.03K 14.58K USD | A$4.47 2.96 USD | A$4.63 3.06 USD | A$215.70M 142.77M USD | 11.22 | A$0.40 0.26 USD | ||
WAM Research Limited
WAX.AX
AU
|
A$1.03 0.68 USD |
-0.49
|
A$215.29M 142.49M USD | A$262.74K 173.89K USD | A$1.02 0.67 USD | A$1.04 0.69 USD | A$215.29M 142.49M USD | 0 | -A$0.01 -0.006 USD | ||
|
Sky Metals Limited
SKY.AX
AU
|
A$0.22 0.14 USD |
-4.44
|
A$213.35M 141.21M USD | A$989.36K 654.82K USD | A$0.21 0.14 USD | A$0.23 0.15 USD | A$213.35M 141.21M USD | 0 | A$0.00 0 USD | ||
|
Synlait Milk Limited
SM1.AX
AU
|
A$0.35 0.23 USD |
-1.41
|
A$211.12M 139.73M USD | A$139.11K 92.07K USD | A$0.33 0.22 USD | A$0.36 0.23 USD | A$211.12M 139.73M USD | 0 | -A$0.17 -0.1 USD | ||
|
Cyprium Metals Limited
CYM.AX
AU
|
A$0.37 0.24 USD |
+1.39
|
A$211.00M 139.65M USD | A$519.71K 343.97K USD | A$0.36 0.24 USD | A$0.38 0.25 USD | A$211.00M 139.65M USD | 0 | -A$0.06 -0.03 USD | ||
|
Astral Resources NL
AAR.AX
AU
|
A$0.12 0.08 USD |
-4.17
|
A$207.12M 137.08M USD | A$11.29M 7.47M USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$207.12M 137.08M USD | 0 | A$0.00 0 USD | ||
|
Cash Converters International Limited
CCV.AX
AU
|
A$0.29 0.19 USD |
0
|
A$206.34M 136.57M USD | A$44.93K 29.74K USD | A$0.29 0.19 USD | A$0.30 0.2 USD | A$206.34M 136.57M USD | 9.66 | A$0.03 0.02 USD | ||
|
Elixir Energy Limited
EXR.AX
AU
|
A$0.11 0.07 USD |
0
|
A$205.47M 135.99M USD | A$2.91M 1.92M USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$205.47M 135.99M USD | 0 | -A$0.03 -0.01 USD | ||
|
Orthocell Limited
OCC.AX
AU
|
A$0.75 0.5 USD |
-1.32
|
A$203.82M 134.9M USD | A$431.51K 285.6K USD | A$0.74 0.49 USD | A$0.77 0.51 USD | A$203.82M 134.9M USD | 0 | -A$0.05 -0.03 USD | ||
Garda Property Group
GDF.AX
AU
|
A$1.02 0.67 USD |
0
|
A$203.61M 134.76M USD | A$59.68K 39.5K USD | A$1.01 0.67 USD | A$1.03 0.68 USD | A$203.61M 134.76M USD | 20.30 | A$0.05 0.03 USD | ||
|
American Rare Earths Limited
ARR.AX
AU
|
A$0.35 0.23 USD |
-5.41
|
A$203.30M 134.56M USD | A$457.86K 303.04K USD | A$0.35 0.23 USD | A$0.38 0.25 USD | A$203.30M 134.56M USD | 0 | -A$0.01 -0.006 USD | ||
|
Fenix Resources Limited
FEX.AX
AU
|
A$0.27 0.18 USD |
-3.64
|
A$202.72M 134.17M USD | A$2.06M 1.36M USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$202.72M 134.17M USD | 13.25 | A$0.02 0.01 USD | ||
|
Midas Minerals Limited
MM1.AX
AU
|
A$0.84 0.56 USD |
-4.55
|
A$202.69M 134.15M USD | A$445.49K 294.85K USD | A$0.82 0.54 USD | A$0.91 0.6 USD | A$202.69M 134.15M USD | 0 | -A$0.02 -0.01 USD | ||
|
Lindsay Australia Limited
LAU.AX
AU
|
A$0.55 0.36 USD |
+1.85
|
A$201.44M 133.32M USD | A$1.23M 811.93K USD | A$0.55 0.36 USD | A$0.56 0.37 USD | A$201.44M 133.32M USD | 13.75 | A$0.04 0.03 USD | ||
Titan Minerals Limited
TTM.AX
AU
|
A$0.70 0.46 USD |
0
|
A$201.26M 133.21M USD | A$2.02M 1.34M USD | A$0.69 0.46 USD | A$0.71 0.47 USD | A$201.26M 133.21M USD | 0 | -A$0.02 -0.01 USD | ||
|
Austral Resources Australia Ltd
AR1.AX
AU
|
A$0.08 0.05 USD |
-5.95
|
A$197.11M 130.46M USD | A$5.66M 3.75M USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$197.11M 130.46M USD | 0 | -A$0.01 -0.006 USD | ||
|
Bioxyne Limited
BXN.AX
AU
|
A$0.09 0.06 USD |
-6.52
|
A$196.80M 130.25M USD | A$5.28M 3.5M USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$196.80M 130.25M USD | 0 | A$0.00 0 USD | ||
|
Carnarvon Energy Limited
CVN.AX
AU
|
A$0.11 0.07 USD |
-4.35
|
A$196.80M 130.25M USD | A$4.61M 3.05M USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$196.80M 130.25M USD | 0 | A$0.00 0 USD | ||
|
KGL Resources Limited
KGL.AX
AU
|
A$0.26 0.17 USD |
-7.27
|
A$196.70M 130.19M USD | A$649.25K 429.71K USD | A$0.26 0.17 USD | A$0.28 0.19 USD | A$196.70M 130.19M USD | 0 | -A$0.01 -0.006 USD | ||
|
Berkeley Energia Limited
BKY.AX
AU
|
A$0.44 0.29 USD |
+2.33
|
A$196.37M 129.97M USD | A$36.84K 24.38K USD | A$0.44 0.29 USD | A$0.44 0.29 USD | A$196.37M 129.97M USD | 0 | -A$0.02 -0.01 USD | ||
|
WAM Strategic Value Limited
WAR.AX
AU
|
A$1.09 0.72 USD |
0
|
A$196.34M 129.95M USD | A$288.64K 191.04K USD | A$1.09 0.72 USD | A$1.10 0.73 USD | A$196.34M 129.95M USD | 9.90 | A$0.11 0.07 USD | ||
West Wits Mining Limited
WWI.AX
AU
|
A$0.45 0.3 USD |
-7.22
|
A$195.62M 129.47M USD | A$2.10M 1.39M USD | A$0.44 0.29 USD | A$0.47 0.31 USD | A$195.62M 129.47M USD | 0 | -A$0.02 -0.01 USD | ||
|
Horizon Gold Limited
HRN.AX
AU
|
A$1.00 0.66 USD |
-1.96
|
A$194.79M 128.92M USD | A$14.50K 9.6K USD | A$0.99 0.66 USD | A$1.02 0.68 USD | A$194.79M 128.92M USD | 0 | -A$0.01 -0.006 USD | ||
|
Euroz Hartleys Group Limited
EZL.AX
AU
|
A$1.25 0.83 USD |
-1.96
|
A$194.46M 128.7M USD | A$101.91K 67.45K USD | A$1.24 0.82 USD | A$1.28 0.85 USD | A$194.46M 128.7M USD | 11.36 | A$0.11 0.07 USD | ||
|
Wam Alternative Assets Limited
WMA.AX
AU
|
A$0.98 0.65 USD |
+1.03
|
A$193.50M 128.07M USD | A$400.88K 265.32K USD | A$0.96 0.64 USD | A$0.98 0.65 USD | A$193.50M 128.07M USD | 24.50 | A$0.04 0.03 USD | ||
ikeGPS Group Limited
IKE.AX
AU
|
A$1.00 0.66 USD |
+1.53
|
A$193.15M 127.83M USD | A$19.15K 12.67K USD | A$0.95 0.63 USD | A$1.00 0.66 USD | A$193.15M 127.83M USD | 0 | -A$0.03 -0.01 USD | ||
|
Boab Metals Limited
BML.AX
AU
|
A$0.34 0.22 USD |
-5.63
|
A$193.08M 127.79M USD | A$5.03M 3.33M USD | A$0.33 0.22 USD | A$0.34 0.23 USD | A$193.08M 127.79M USD | 0 | -A$0.01 -0.006 USD | ||
|
Wrkr Ltd
WRK.AX
AU
|
A$0.10 0.06 USD |
-4
|
A$191.55M 126.78M USD | A$510.13K 337.64K USD | A$0.10 0.06 USD | A$0.11 0.07 USD | A$191.55M 126.78M USD | 0 | A$0.00 0 USD | ||
Betmakers Technology Group Ltd
BET.AX
AU
|
A$0.17 0.11 USD |
-2.86
|
A$190.45M 126.05M USD | A$1.82M 1.2M USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$190.45M 126.05M USD | 0 | -A$0.01 -0.006 USD | ||
|
Emmerson Resources Limited
ERM.AX
AU
|
A$0.29 0.19 USD |
-3.39
|
A$189.67M 125.53M USD | A$519.65K 343.93K USD | A$0.27 0.18 USD | A$0.30 0.2 USD | A$189.67M 125.53M USD | 0 | A$0.00 0 USD | ||
|
Tribeca Global Natural Resources Limited
TGF.AX
AU
|
A$2.56 1.69 USD |
-5.19
|
A$188.66M 124.86M USD | A$127.44K 84.35K USD | A$2.56 1.69 USD | A$2.71 1.79 USD | A$188.66M 124.86M USD | 2.34 | A$1.09 0.72 USD | ||
|
Orion Minerals Limited
ORN.AX
AU
|
A$0.02 0.01 USD |
-4.55
|
A$188.04M 124.46M USD | A$2.24M 1.48M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$188.04M 124.46M USD | 0 | A$0.00 0 USD | ||
ReadyTech Holdings Limited
RDY.AX
AU
|
A$1.50 0.99 USD |
-4.46
|
A$185.35M 122.67M USD | A$221.93K 146.88K USD | A$1.49 0.99 USD | A$1.59 1.05 USD | A$185.35M 122.67M USD | 150.00 | A$0.01 0.006 USD | ||
|
Finbar Group Limited
FRI.AX
AU
|
A$0.68 0.45 USD |
-2.16
|
A$185.04M 122.47M USD | A$49.09K 32.49K USD | A$0.68 0.45 USD | A$0.71 0.47 USD | A$185.04M 122.47M USD | 11.33 | A$0.06 0.04 USD | ||
|
Barton Gold Holdings Limited
BGD.AX
AU
|
A$0.76 0.5 USD |
-6.17
|
A$182.17M 120.57M USD | A$555.22K 367.48K USD | A$0.75 0.5 USD | A$0.81 0.54 USD | A$182.17M 120.57M USD | 0 | -A$0.06 -0.03 USD | ||
|
NOVONIX Limited
NVX.AX
AU
|
A$0.21 0.14 USD |
-8.7
|
A$181.07M 119.84M USD | A$2.64M 1.75M USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$181.07M 119.84M USD | 0 | -A$0.16 -0.1 USD | ||
|
OM Holdings Limited
OMH.AX
AU
|
A$0.24 0.16 USD |
+2.17
|
A$180.07M 119.18M USD | A$94.20K 62.35K USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$180.07M 119.18M USD | 0 | A$0.00 0 USD | ||
|
Elementos Limited
ELT.AX
AU
|
A$0.41 0.27 USD |
0
|
A$179.02M 118.49M USD | A$22.73K 15.04K USD | A$0.40 0.26 USD | A$0.42 0.27 USD | A$179.02M 118.49M USD | 0 | -A$0.02 -0.01 USD | ||
Betr Entertainment Limited
BBT.AX
AU
|
A$0.17 0.11 USD |
0
|
A$176.82M 117.03M USD | A$437.01K 289.24K USD | A$0.16 0.1 USD | A$0.17 0.11 USD | A$176.82M 117.03M USD | 0 | -A$0.05 -0.03 USD | ||
Capral Limited
CAA.AX
AU
|
A$11.00 7.28 USD |
-1.79
|
A$176.06M 116.53M USD | A$7.43K 4.91K USD | A$11.00 7.28 USD | A$11.20 7.41 USD | A$176.06M 116.53M USD | 5.28 | A$2.08 1.38 USD | ||
|
AVITA Medical, Inc.
AVH.AX
AU
|
A$1.14 0.75 USD |
-0.44
|
A$175.43M 116.11M USD | A$224.35K 148.48K USD | A$1.13 0.75 USD | A$1.15 0.76 USD | A$175.43M 116.11M USD | 0 | -A$0.44 -0.2 USD | ||
|
Kelly Partners Group Holdings Limited
KPG.AX
AU
|
A$3.85 2.55 USD |
-3.75
|
A$174.31M 115.37M USD | A$145.24K 96.13K USD | A$3.84 2.54 USD | A$4.00 2.65 USD | A$174.31M 115.37M USD | 55.00 | A$0.07 0.05 USD | ||
|
Torque Metals Limited
TOR.AX
AU
|
A$0.29 0.19 USD |
-5
|
A$173.93M 115.12M USD | A$988.11K 653.99K USD | A$0.28 0.18 USD | A$0.30 0.2 USD | A$173.93M 115.12M USD | 0 | -A$0.02 -0.01 USD | ||
|
Grange Resources Limited
GRR.AX
AU
|
A$0.15 0.1 USD |
-3.23
|
A$173.60M 114.9M USD | A$635.35K 420.51K USD | A$0.15 0.1 USD | A$0.16 0.1 USD | A$173.60M 114.9M USD | 3.75 | A$0.04 0.03 USD | ||
|
NZME Limited
NZM.AX
AU
|
A$0.92 0.61 USD |
0
|
A$173.13M 114.59M USD | A$21.89K 14.49K USD | A$0.92 0.61 USD | A$0.92 0.61 USD | A$173.13M 114.59M USD | 15.33 | A$0.06 0.04 USD | ||
|
Tesoro Gold Ltd
TSO.AX
AU
|
A$0.96 0.64 USD |
-3.03
|
A$171.84M 113.74M USD | A$32.12K 21.26K USD | A$0.95 0.63 USD | A$1.00 0.66 USD | A$171.84M 113.74M USD | 0 | -A$0.04 -0.02 USD | ||
MotorCycle Holdings Limited
MTO.AX
AU
|
A$2.32 1.54 USD |
+4.04
|
A$171.36M 113.42M USD | A$11.80K 7.81K USD | A$2.26 1.5 USD | A$2.32 1.54 USD | A$171.36M 113.42M USD | 8.59 | A$0.27 0.18 USD | ||
|
Hillgrove Resources Limited
HGO.AX
AU
|
A$0.05 0.03 USD |
0
|
A$170.70M 112.98M USD | A$14.41M 9.54M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$170.70M 112.98M USD | 0 | A$0.00 0 USD | ||
|
Audinate Group Limited
AD8.AX
AU
|
A$2.00 1.32 USD |
-3.62
|
A$168.24M 111.35M USD | A$468.21K 309.89K USD | A$1.99 1.32 USD | A$2.06 1.36 USD | A$168.24M 111.35M USD | 0 | -A$0.18 -0.1 USD | ||
|
Carnaby Resources Limited
CNB.AX
AU
|
A$0.61 0.4 USD |
-5.47
|
A$167.05M 110.56M USD | A$818.90K 542K USD | A$0.60 0.4 USD | A$0.65 0.43 USD | A$167.05M 110.56M USD | 0 | -A$0.04 -0.02 USD | ||
|
EBR Systems, Inc.
EBR.AX
AU
|
A$0.37 0.24 USD |
-1.33
|
A$166.71M 110.34M USD | A$1.67M 1.11M USD | A$0.37 0.24 USD | A$0.38 0.25 USD | A$166.71M 110.34M USD | 0 | -A$0.29 -0.1 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||