結果ページ5 国:オーストラリア 取引所:ASX 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
オーストラリア (2160)
- {{country.name}}
- すべての国
- オーストラリア (2160)
ASX (2160)
- {{item.name}}
- 全取引所
- ASX (2160)
- Cboe AU (1726)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (5)
- 建設資材 (8)
- 化学薬品 (4)
- スペシャリティケミカル (13)
- 材木・木材 (5)
- アルミニウム (5)
- 銅 (19)
- その他の工業用金属・鉱業 (387)
- 金 (184)
- 銀 (1)
- その他の貴金属・鉱業 (72)
- 粘結炭 (13)
- 鋼 (16)
- 自動車・トラックのディーラー (6)
- 自動車部品 (10)
- キャンピングカー (2)
- 家具・備品・設備 (4)
- 住宅建設 (2)
- テキスタイル製造 (1)
- アパレル製造 (3)
- 履物・アクセサリー (1)
- 梱包・コンテナ (5)
- 個人向けサービス (7)
- 飲食店 (4)
- アパレル小売 (7)
- 百貨店 (3)
- ホームセンター (1)
- 高級品 (3)
- インターネット小売 (7)
- 専門業者小売店 (16)
- ギャンブル (7)
- レジャー (7)
- 宿泊施設 (3)
- リゾート & カジノ (5)
- 旅行サービス (6)
- 資産管理 (122)
- 銀行(分散型) (10)
- 銀行(地方) (12)
- 住宅ローン (5)
- 資本市場 (21)
- 金融データと証券取引所 (2)
- 保険(生命) (2)
- 保険(損害) (6)
- 保険(特約) (3)
- 保険代行業者 (4)
- 金融コングロマリット (4)
- クレジットサービス (20)
- 不動産(開発) (14)
- 不動産サービス (13)
- 不動産(分散型) (5)
- REIT(産業) (4)
- REIT(オフィス) (4)
- REIT(住宅) (3)
- REIT(小売) (8)
- REIT(専門) (3)
- REIT(分散型) (13)
- 飲料(醸造) (5)
- 飲料(ワイン・蒸留酒) (4)
- 飲料(ノンアルコール) (1)
- 製菓 (3)
- 農産物 (21)
- 家庭用品 (9)
- 加工食品 (32)
- 教育・訓練サービス (14)
- ディスカウントストア (1)
- 食品物流 (2)
- 食料品店 (2)
- バイオテクノロジー (57)
- 製薬会社(一般) (1)
- 製薬会社(特定用途・ジェネリック) (24)
- 医療施設 (11)
- 健康情報サービス (27)
- 医療機器 (34)
- 医療機器・用品 (8)
- 診断と研究 (16)
- 医療物流 (4)
- 公益事業(独立系発電事業者) (4)
- 公益事業(再生可能エネルギー) (10)
- 公益事業(規制水道) (4)
- 公益事業(規制電力) (1)
- 公益事業(規制ガス) (1)
- 公益事業(分散型) (2)
- 通信サービス (18)
- 広告代理店 (8)
- 出版 (1)
- 放送 (3)
- エンターテイメント (12)
- インターネットコンテンツ・情報 (17)
- 電子ゲーム・マルチメディア (5)
- 石油・ガス(E&P) (75)
- 石油・ガス(統合) (1)
- 石油・ガス(精製・マーケティング) (3)
- 石油・ガス(機器・サービス) (5)
- 石炭燃料 (14)
- ウラン (16)
- 航空宇宙・防衛 (8)
- 専門事業サービス (16)
- コンサルティングサービス (2)
- レンタル・リースサービス (8)
- セキュリティ・保護サービス (10)
- 人材派遣・雇用サービス (9)
- コングロマリット (3)
- エンジニアリング・建設 (33)
- インフラストラクチャ・オペレーション (5)
- 建築製品・機器 (5)
- 農業機械・重工機械 (5)
- 産業財流通 (4)
- 特殊産業機械 (9)
- 金属加工 (3)
- 公害・汚染処理 (8)
- ツール・アクセサリー (1)
- 電子機器・部品 (10)
- 空港・航空サービス (2)
- 航空会社 (3)
- 鉄道 (4)
- 海運業 (2)
- トラック輸送 (1)
- 統合貨物・ロジスティクス (8)
- 廃棄物の管理 (4)
- 情報技術サービス (20)
- ソフトウェア(アプリケーション) (82)
- ソフトウェア(インフラストラクチャー) (39)
- 通信機器 (5)
- コンピュータハードウェア (2)
- 家電 (5)
- 電子部品 (1)
- 電子機器・コンピュータの物流 (3)
- 科学・技術の機器 (12)
- 半導体の機器・資材 (3)
- 半導体 (7)
- ソーラー (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adairs Limited ADH.AX | A$1.91 1.26 USD |
+1.33
|
A$337.83M 223.59M USD | A$750.73K 496.87K USD | A$1.86 1.23 USD | A$1.92 1.27 USD | A$337.83M 223.59M USD | 13.60 | A$0.14 0.09 USD | |
| AMCIL Limited AMH.AX | A$1.06 0.7 USD |
-0.47
|
A$337.39M 223.3M USD | A$92.34K 61.11K USD | A$1.06 0.7 USD | A$1.07 0.71 USD | A$337.39M 223.3M USD | 53.00 | A$0.02 0.01 USD | |
| European Lithium Limited EUR.AX | A$0.21 0.14 USD |
0
|
A$336.21M 222.52M USD | A$5.17M 3.42M USD | A$0.20 0.13 USD | A$0.22 0.14 USD | A$336.21M 222.52M USD | 0 | -A$0.05 -0.03 USD | |
| Acrow Limited ACF.AX | A$1.08 0.71 USD |
-2.97
|
A$334.62M 221.47M USD | A$236.13K 156.28K USD | A$1.07 0.71 USD | A$1.11 0.73 USD | A$334.62M 221.47M USD | 15.38 | A$0.07 0.05 USD | |
| Northern Minerals Limited NTU.AX | A$0.04 0.02 USD |
-5.41
|
A$334.20M 221.19M USD | A$11.67M 7.73M USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$334.20M 221.19M USD | 0 | A$0.00 0 USD | |
| Peter Warren Automotive Holdings Limited PWR.AX | A$1.94 1.28 USD |
+1.31
|
A$333.32M 220.61M USD | A$88.99K 58.9K USD | A$1.85 1.22 USD | A$1.94 1.28 USD | A$333.32M 220.61M USD | 27.64 | A$0.07 0.05 USD | |
| Pengana International Equities Limited PIA.AX | A$1.28 0.85 USD |
0
|
A$329.40M 218.02M USD | A$24.05K 15.91K USD | A$1.28 0.85 USD | A$1.30 0.86 USD | A$329.40M 218.02M USD | 9.84 | A$0.13 0.09 USD | |
| Horizon Oil Limited HZN.AX | A$0.20 0.13 USD |
+2.56
|
A$325.52M 215.45M USD | A$533.14K 352.86K USD | A$0.20 0.13 USD | A$0.20 0.13 USD | A$325.52M 215.45M USD | 20.00 | A$0.01 0.006 USD | |
| Elsight Limited ELS.AX | A$1.48 0.98 USD |
-6.03
|
A$324.90M 215.03M USD | A$559.18K 370.1K USD | A$1.42 0.94 USD | A$1.57 1.04 USD | A$324.90M 215.03M USD | 0 | -A$0.03 -0.01 USD | |
| Pacific Current Group Limited PAC.AX | A$10.73 7.1 USD |
+3.67
|
A$323.55M 214.14M USD | A$9.31K 6.16K USD | A$10.55 6.98 USD | A$10.82 7.16 USD | A$323.55M 214.14M USD | 8.58 | A$1.25 0.83 USD | |
| Tribune Resources Limited TBR.AX | A$6.16 4.08 USD |
-0.16
|
A$323.20M 213.91M USD | A$33.94K 22.46K USD | A$6.10 4.04 USD | A$6.21 4.11 USD | A$323.20M 213.91M USD | 9.77 | A$0.63 0.42 USD | |
| Fenix Resources Limited FEX.AX | A$0.43 0.28 USD |
-4.49
|
A$316.40M 209.41M USD | A$1.39M 919.1K USD | A$0.42 0.28 USD | A$0.44 0.29 USD | A$316.40M 209.41M USD | 42.50 | A$0.01 0.006 USD | |
| PointsBet Holdings Limited PBH.AX | A$0.91 0.6 USD |
-1.09
|
A$316.30M 209.35M USD | A$33.91K 22.44K USD | A$0.91 0.6 USD | A$0.92 0.61 USD | A$316.30M 209.35M USD | 0 | -A$0.06 -0.03 USD | |
| Challenger Gold Limited CEL.AX | A$0.13 0.09 USD |
0
|
A$314.49M 208.14M USD | A$4.51M 2.98M USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$314.49M 208.14M USD | 6.50 | A$0.02 0.01 USD | |
| Kogan.com Ltd KGN.AX | A$3.09 2.05 USD |
-0.32
|
A$307.83M 203.74M USD | A$436.97K 226.69K USD | A$3.07 2.03 USD | A$3.12 2.06 USD | A$307.83M 203.74M USD | 0 | -A$0.39 -0.2 USD | |
| Astron Corporation Limited ATR.AX | A$0.73 0.48 USD |
-3.07
|
A$305.02M 201.88M USD | A$137.93K 91.29K USD | A$0.71 0.47 USD | A$0.76 0.5 USD | A$305.02M 201.88M USD | 7.26 | A$0.10 0.07 USD | |
| Astral Resources NL AAR.AX | A$0.21 0.14 USD |
+2.5
|
A$302.25M 200.05M USD | A$2.46M 1.63M USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$302.25M 200.05M USD | 0 | A$0.00 0 USD | |
| RAM Essential Services Property Fund REP.AX | A$0.60 0.4 USD |
-0.83
|
A$300.64M 198.98M USD | A$353.69K 234.09K USD | A$0.60 0.39 USD | A$0.62 0.41 USD | A$300.64M 198.98M USD | 0 | -A$0.03 -0.01 USD | |
| Humm Group Limited HUM.AX | A$0.61 0.4 USD |
-2.42
|
A$298.29M 197.43M USD | A$1.07M 708.14K USD | A$0.61 0.4 USD | A$0.63 0.42 USD | A$298.29M 197.43M USD | 7.56 | A$0.08 0.05 USD | |
| Orthocell Limited OCC.AX | A$1.10 0.73 USD |
0
|
A$297.95M 197.2M USD | A$380.96K 252.14K USD | A$1.10 0.73 USD | A$1.12 0.74 USD | A$297.95M 197.2M USD | 0 | -A$0.04 -0.02 USD | |
| Dimerix Limited DXB.AX | A$0.49 0.32 USD |
-2.02
|
A$291.19M 192.73M USD | A$667.16K 441.56K USD | A$0.49 0.32 USD | A$0.50 0.33 USD | A$291.19M 192.73M USD | 0 | -A$0.02 -0.01 USD | |
| Saturn Metals Limited STN.AX | A$0.54 0.36 USD |
-0.92
|
A$290.71M 192.41M USD | A$995.43K 658.83K USD | A$0.54 0.35 USD | A$0.57 0.37 USD | A$290.71M 192.41M USD | 0 | -A$0.02 -0.01 USD | |
| Helloworld Travel Limited HLO.AX | A$1.78 1.17 USD |
-3.79
|
A$289.90M 191.88M USD | A$341.76K 226.2K USD | A$1.75 1.15 USD | A$1.85 1.22 USD | A$289.90M 191.88M USD | 8.87 | A$0.20 0.13 USD | |
| Grange Resources Limited GRR.AX | A$0.25 0.17 USD |
+6.38
|
A$289.33M 191.5M USD | A$1.51M 1M USD | A$0.24 0.16 USD | A$0.25 0.17 USD | A$289.33M 191.5M USD | 6.25 | A$0.04 0.03 USD | |
| Barton Gold Holdings Limited BGD.AX | A$1.21 0.8 USD |
+3.42
|
A$287.93M 190.57M USD | A$625.89K 414.25K USD | A$1.19 0.78 USD | A$1.25 0.82 USD | A$287.93M 190.57M USD | 0 | -A$0.01 -0.006 USD | |
| Polymetals Resources Ltd POL.AX | A$1.08 0.71 USD |
+9.14
|
A$287.90M 190.55M USD | A$1.06M 699.22K USD | A$1.03 0.68 USD | A$1.10 0.72 USD | A$287.90M 190.55M USD | 0 | -A$0.22 -0.1 USD | |
| Kore Potash plc KP2.AX | A$0.06 0.04 USD |
-6.35
|
A$286.52M 189.63M USD | A$42.71K 28.27K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$286.52M 189.63M USD | 0 | A$0.00 0 USD | |
| DUG Technology Ltd DUG.AX | A$2.10 1.39 USD |
-3.01
|
A$283.55M 187.67M USD | A$145.28K 96.15K USD | A$2.05 1.36 USD | A$2.19 1.45 USD | A$283.55M 187.67M USD | 0 | -A$0.05 -0.03 USD | |
| Brightstar Resources Limited BTR.AX | A$0.49 0.32 USD |
+6.59
|
A$280.97M 185.96M USD | A$2.92M 1.93M USD | A$0.47 0.31 USD | A$0.49 0.32 USD | A$280.97M 185.96M USD | 0 | -A$0.12 -0.07 USD | |
| Staude Capital Global Value Fund Limited GVF.AX | A$1.38 0.91 USD |
-2.82
|
A$278.16M 184.11M USD | A$241.11K 159.58K USD | A$1.38 0.91 USD | A$1.42 0.94 USD | A$278.16M 184.11M USD | 9.85 | A$0.14 0.09 USD | |
| Atturra Limited ATA.AX | A$0.74 0.49 USD |
0
|
A$275.20M 182.14M USD | A$2.87K 1.9K USD | A$0.74 0.49 USD | A$0.74 0.49 USD | A$275.20M 182.14M USD | 24.66 | A$0.03 0.02 USD | |
| ReadyTech Holdings Limited RDY.AX | A$2.20 1.46 USD |
+4.27
|
A$271.84M 179.92M USD | A$82.76K 54.77K USD | A$2.10 1.39 USD | A$2.20 1.46 USD | A$271.84M 179.92M USD | 0 | -A$0.13 -0.08 USD | |
| Beacon Minerals Limited BCN.AX | A$2.56 1.69 USD |
-0.78
|
A$270.98M 179.35M USD | A$29.07K 19.24K USD | A$2.53 1.67 USD | A$2.67 1.77 USD | A$270.98M 179.35M USD | 0 | -A$0.14 -0.09 USD | |
| Elanor Commercial Property Fund ECF.AX | A$0.66 0.44 USD |
-1.49
|
A$268.62M 177.79M USD | A$267.65K 177.15K USD | A$0.66 0.43 USD | A$0.67 0.44 USD | A$268.62M 177.79M USD | 0 | -A$0.01 -0.006 USD | |
| XRF Scientific Limited XRF.AX | A$1.86 1.23 USD |
-3.12
|
A$265.97M 176.03M USD | A$375.36K 248.43K USD | A$1.83 1.21 USD | A$1.91 1.26 USD | A$265.97M 176.03M USD | 26.57 | A$0.07 0.05 USD | |
| EROAD Limited ERD.AX | A$1.38 0.91 USD |
-5.17
|
A$265.74M 175.88M USD | A$264.89K 175.32K USD | A$1.34 0.89 USD | A$1.46 0.97 USD | A$265.74M 175.88M USD | 137.50 | A$0.01 0.006 USD | |
| WAM Research Limited WAX.AX | A$1.27 0.84 USD |
+0.79
|
A$264.74M 175.22M USD | A$146.39K 96.89K USD | A$1.26 0.83 USD | A$1.27 0.84 USD | A$264.74M 175.22M USD | 9.07 | A$0.14 0.09 USD | |
| MotorCycle Holdings Limited MTO.AX | A$3.58 2.37 USD |
-1.38
|
A$264.23M 174.88M USD | A$207.13K 137.09K USD | A$3.44 2.28 USD | A$3.63 2.4 USD | A$264.23M 174.88M USD | 14.91 | A$0.24 0.16 USD | |
| Medallion Metals Limited MM8.AX | A$0.43 0.28 USD |
-3.37
|
A$263.77M 174.58M USD | A$720.60K 476.93K USD | A$0.43 0.28 USD | A$0.46 0.3 USD | A$263.77M 174.58M USD | 0 | -A$0.01 -0.006 USD | |
| Aroa Biosurgery Limited ARX.AX | A$0.76 0.5 USD |
-1.3
|
A$262.83M 173.95M USD | A$85.01K 56.26K USD | A$0.75 0.5 USD | A$0.77 0.51 USD | A$262.83M 173.95M USD | 0 | -A$0.01 -0.006 USD | |
| Bisalloy Steel Group Limited BIS.AX | A$5.44 3.6 USD |
+1.49
|
A$261.34M 172.97M USD | A$82.92K 54.88K USD | A$5.25 3.47 USD | A$5.50 3.64 USD | A$261.34M 172.97M USD | 13.59 | A$0.40 0.26 USD | |
| Lynch Group Holdings Limited LGL.AX | A$2.14 1.42 USD |
0
|
A$261.22M 172.89M USD | A$9.46K 6.26K USD | A$2.14 1.42 USD | A$2.15 1.42 USD | A$261.22M 172.89M USD | 0 | -A$0.03 -0.01 USD | |
| Wrkr Ltd WRK.AX | A$0.14 0.09 USD |
0
|
A$256.51M 169.77M USD | A$522.26K 345.66K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$256.51M 169.77M USD | 0 | A$0.00 0 USD | |
| GreenX Metals Limited GRX.AX | A$0.89 0.59 USD |
+3.49
|
A$255.50M 169.11M USD | A$195.49K 129.38K USD | A$0.86 0.57 USD | A$0.90 0.6 USD | A$255.50M 169.11M USD | 0 | -A$0.02 -0.01 USD | |
| Finbar Group Limited FRI.AX | A$0.93 0.62 USD |
-1.06
|
A$253.07M 167.5M USD | A$2.24M 1.48M USD | A$0.92 0.61 USD | A$0.94 0.62 USD | A$253.07M 167.5M USD | 18.60 | A$0.05 0.03 USD | |
| Invictus Energy Limited IVZ.AX | A$0.16 0.1 USD |
-4.85
|
A$251.75M 166.62M USD | A$1.95M 1.29M USD | A$0.16 0.1 USD | A$0.17 0.11 USD | A$251.75M 166.62M USD | 0 | A$0.00 0 USD | |
| Botanix Pharmaceuticals Limited BOT.AX | A$0.13 0.08 USD |
-2.31
|
A$250.27M 165.65M USD | A$2.27M 1.5M USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$250.27M 165.65M USD | 0 | -A$0.05 -0.03 USD | |
| Fleetwood Limited FWD.AX | A$2.68 1.77 USD |
-2.19
|
A$248.12M 164.22M USD | A$416.66K 275.77K USD | A$2.66 1.76 USD | A$2.79 1.85 USD | A$248.12M 164.22M USD | 17.86 | A$0.15 0.1 USD | |
| Garda Property Group GDF.AX | A$1.14 0.75 USD |
-1.3
|
A$246.95M 163.44M USD | A$79.31K 52.49K USD | A$1.14 0.75 USD | A$1.16 0.76 USD | A$246.95M 163.44M USD | 0 | -A$0.03 -0.01 USD | |
| The Star Entertainment Group Limited SGR.AX | A$0.09 0.06 USD |
-2.27
|
A$246.71M 163.28M USD | A$4.73M 3.13M USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$246.71M 163.28M USD | 0 | -A$0.15 -0.09 USD | |
| American Rare Earths Limited ARR.AX | A$0.43 0.28 USD |
+3.61
|
A$246.44M 163.11M USD | A$971.81K 643.2K USD | A$0.41 0.27 USD | A$0.43 0.28 USD | A$246.44M 163.11M USD | 0 | -A$0.01 -0.006 USD | |
| Red Hill Minerals Limited RHI.AX | A$3.83 2.53 USD |
+0.26
|
A$245.61M 162.56M USD | A$4.75K 3.14K USD | A$3.83 2.53 USD | A$3.89 2.57 USD | A$245.61M 162.56M USD | 27.35 | A$0.14 0.09 USD | |
| Amaero Ltd 3DA.AX | A$0.26 0.17 USD |
-1.89
|
A$243.24M 160.99M USD | A$497.89K 329.53K USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$243.24M 160.99M USD | 0 | -A$0.04 -0.02 USD | |
| Encounter Resources Limited ENR.AX | A$0.44 0.29 USD |
+2.35
|
A$241.37M 159.75M USD | A$199.56K 132.08K USD | A$0.42 0.28 USD | A$0.44 0.29 USD | A$241.37M 159.75M USD | 0 | -A$0.01 -0.006 USD | |
| Centaurus Metals Limited CTM.AX | A$0.43 0.28 USD |
-4.49
|
A$239.20M 158.32M USD | A$355.90K 235.55K USD | A$0.42 0.27 USD | A$0.44 0.29 USD | A$239.20M 158.32M USD | 0 | -A$0.04 -0.02 USD | |
| Berkeley Energia Limited BKY.AX | A$0.54 0.35 USD |
-0.93
|
A$238.50M 157.85M USD | A$331.23K 219.23K USD | A$0.54 0.35 USD | A$0.55 0.36 USD | A$238.50M 157.85M USD | 0 | -A$0.01 -0.006 USD | |
| Rivco Australia Ltd D2O.AX | A$1.53 1.01 USD |
0
|
A$238.01M 157.53M USD | A$54.32K 35.95K USD | A$1.51 1 USD | A$1.54 1.02 USD | A$238.01M 157.53M USD | 9.56 | A$0.16 0.11 USD | |
| Monash IVF Group Limited MVF.AX | A$0.61 0.4 USD |
-5.47
|
A$235.73M 156.02M USD | A$4.02M 2.66M USD | A$0.60 0.4 USD | A$0.65 0.43 USD | A$235.73M 156.02M USD | 10.08 | A$0.06 0.04 USD | |
| Betr Entertainment Limited BBT.AX | A$0.23 0.15 USD |
0
|
A$234.15M 154.97M USD | A$22.32K 14.77K USD | A$0.23 0.15 USD | A$0.23 0.15 USD | A$234.15M 154.97M USD | 0 | -A$0.02 -0.01 USD | |
| Cettire Limited CTT.AX | A$0.61 0.4 USD |
+0.82
|
A$232.56M 153.92M USD | A$2.68M 1.5M USD | A$0.60 0.4 USD | A$0.64 0.42 USD | A$232.56M 153.92M USD | 0 | -A$0.01 -0.006 USD | |
| Anteris Technologies Global Corp. AVR.AX | A$6.44 4.26 USD |
+6.8
|
A$232.24M 153.71M USD | A$1.93K 1.28K USD | A$6.16 4.08 USD | A$6.50 4.3 USD | A$232.24M 153.71M USD | 0 | -A$4.66 -3.08 USD | |
| Plenti Group Limited PLT.AX | A$1.23 0.81 USD |
+0.16
|
A$220.16M 145.71M USD | A$287.19K 190.08K USD | A$1.19 0.78 USD | A$1.23 0.81 USD | A$220.16M 145.71M USD | 0 | -A$0.08 -0.05 USD | |
| Mayfield Group Holdings Limited MYG.AX | A$2.30 1.52 USD |
+0.88
|
A$219.01M 144.95M USD | A$81.07K 53.65K USD | A$2.28 1.51 USD | A$2.33 1.54 USD | A$219.01M 144.95M USD | 32.85 | A$0.07 0.05 USD | |
| Oneview Healthcare PLC ONE.AX | A$0.26 0.17 USD |
+13.33
|
A$218.88M 144.86M USD | A$413.03K 273.37K USD | A$0.24 0.16 USD | A$0.27 0.18 USD | A$218.88M 144.86M USD | 0 | -A$0.03 -0.01 USD | |
| Lindsay Australia Limited LAU.AX | A$0.60 0.4 USD |
-3.23
|
A$218.74M 144.77M USD | A$379.08K 250.89K USD | A$0.60 0.39 USD | A$0.62 0.41 USD | A$218.74M 144.77M USD | 12.00 | A$0.05 0.03 USD | |
| Intelligent Monitoring Group Limited IMB.AX | A$0.58 0.38 USD |
-1.71
|
A$216.96M 143.59M USD | A$319.65K 211.57K USD | A$0.58 0.38 USD | A$0.60 0.39 USD | A$216.96M 143.59M USD | 0 | -A$0.07 -0.04 USD | |
| Renascor Resources Limited RNU.AX | A$0.09 0.06 USD |
+6.25
|
A$216.17M 143.07M USD | A$2.08M 1.37M USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$216.17M 143.07M USD | 0 | A$0.00 0 USD | |
| Eureka Group Holdings Limited EGH.AX | A$0.50 0.33 USD |
0
|
A$213.29M 141.17M USD | A$27.03K 17.89K USD | A$0.50 0.33 USD | A$0.51 0.33 USD | A$213.29M 141.17M USD | 10.00 | A$0.05 0.03 USD | |
| Galan Lithium Limited GLN.AX | A$0.19 0.12 USD |
+12.12
|
A$212.52M 140.66M USD | A$8.48M 5.61M USD | A$0.16 0.11 USD | A$0.19 0.12 USD | A$212.52M 140.66M USD | 0 | -A$0.01 -0.006 USD | |
| Seven West Media Limited SWM.AX | A$0.14 0.09 USD |
0
|
A$207.78M 137.52M USD | A$1.80M 1.19M USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$207.78M 137.52M USD | 13.50 | A$0.01 0.006 USD | |
| Cadence Capital Limited CDM.AX | A$0.69 0.46 USD |
-0.72
|
A$207.26M 137.17M USD | A$586.14K 387.94K USD | A$0.69 0.45 USD | A$0.70 0.46 USD | A$207.26M 137.17M USD | 34.50 | A$0.02 0.01 USD | |
| Cash Converters International Limited CCV.AX | A$0.31 0.2 USD |
-1.61
|
A$207.15M 137.1M USD | A$912.80K 604.14K USD | A$0.31 0.2 USD | A$0.31 0.21 USD | A$207.15M 137.1M USD | 7.62 | A$0.04 0.03 USD | |
| Dreadnought Resources Limited DRE.AX | A$0.04 0.02 USD |
+2.78
|
A$206.97M 136.98M USD | A$5.24M 3.47M USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$206.97M 136.98M USD | 0 | A$0.00 0 USD | |
| Alliance Aviation Services Limited AQZ.AX | A$1.28 0.85 USD |
-1.76
|
A$206.44M 136.63M USD | A$556.55K 368.35K USD | A$1.28 0.84 USD | A$1.32 0.87 USD | A$206.44M 136.63M USD | 3.56 | A$0.36 0.24 USD | |
| EcoGraf Limited EGR.AX | A$0.45 0.3 USD |
-3.23
|
A$205.73M 136.16M USD | A$423.75K 280.46K USD | A$0.44 0.29 USD | A$0.47 0.31 USD | A$205.73M 136.16M USD | 0 | -A$0.01 -0.006 USD | |
| Peninsula Energy Limited PEN.AX | A$0.50 0.33 USD |
+1.43
|
A$202.59M 134.08M USD | A$564.58K 373.67K USD | A$0.49 0.32 USD | A$0.50 0.33 USD | A$202.59M 134.08M USD | 0 | -A$0.09 -0.05 USD | |
| Southern Cross Media Group Limited SXL.AX | A$0.84 0.56 USD |
+2.44
|
A$201.52M 133.37M USD | A$247.09K 163.54K USD | A$0.82 0.54 USD | A$0.84 0.56 USD | A$201.52M 133.37M USD | 28.00 | A$0.03 0.02 USD | |
| NZME Limited NZM.AX | A$1.04 0.69 USD |
+1.96
|
A$201.01M 133.04M USD | A$18.92K 12.52K USD | A$1.02 0.67 USD | A$1.04 0.69 USD | A$201.01M 133.04M USD | 0 | -A$0.08 -0.05 USD | |
| Talga Group Ltd TLG.AX | A$0.44 0.29 USD |
0
|
A$200.76M 132.87M USD | A$515.73K 341.34K USD | A$0.44 0.29 USD | A$0.45 0.3 USD | A$200.76M 132.87M USD | 0 | -A$0.04 -0.02 USD | |
| West Wits Mining Limited WWI.AX | A$0.05 0.03 USD |
+1.96
|
A$199.41M 131.98M USD | A$13.66M 9.04M USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$199.41M 131.98M USD | 0 | A$0.00 0 USD | |
| OM Holdings Limited OMH.AX | A$0.26 0.17 USD |
-3.7
|
A$199.23M 131.86M USD | A$15.80K 10.46K USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$199.23M 131.86M USD | 0 | -A$0.03 -0.01 USD | |
| Brockman Mining Limited BCK.AX | A$0.02 0.01 USD |
0
|
A$199.13M 131.79M USD | A$5.48K 3.63K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$199.13M 131.79M USD | 0 | A$0.00 0 USD | |
| Shaver Shop Group Limited SSG.AX | A$1.51 1 USD |
+1.01
|
A$197.17M 130.5M USD | A$364.41K 241.19K USD | A$1.48 0.98 USD | A$1.53 1.01 USD | A$197.17M 130.5M USD | 13.68 | A$0.11 0.07 USD | |
| WAM Strategic Value Limited WAR.AX | A$1.09 0.72 USD |
+0.93
|
A$196.34M 129.95M USD | A$290.99K 192.6K USD | A$1.08 0.71 USD | A$1.09 0.72 USD | A$196.34M 129.95M USD | 18.16 | A$0.06 0.04 USD | |
| Wam Alternative Assets Limited WMA.AX | A$1.00 0.66 USD |
+1.02
|
A$196.01M 129.73M USD | A$28.68K 18.98K USD | A$0.99 0.65 USD | A$1.00 0.66 USD | A$196.01M 129.73M USD | 33.16 | A$0.03 0.02 USD | |
| Betmakers Technology Group Ltd BET.AX | A$0.18 0.12 USD |
0
|
A$195.75M 129.56M USD | A$833.38K 551.58K USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$195.75M 129.56M USD | 0 | -A$0.03 -0.01 USD | |
| Horizon Minerals Limited HRZ.AX | A$0.06 0.04 USD |
+14.55
|
A$194.15M 128.5M USD | A$25.81M 17.08M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$194.15M 128.5M USD | 0 | -A$0.01 -0.006 USD | |
| US Masters Residential Property Fund URF.AX | A$0.28 0.19 USD |
+1.82
|
A$192.86M 127.65M USD | A$64.77K 42.87K USD | A$0.28 0.19 USD | A$0.28 0.19 USD | A$192.86M 127.65M USD | 0 | -A$0.03 -0.01 USD | |
| ikeGPS Group Limited IKE.AX | A$1.01 0.67 USD |
+1
|
A$192.68M 127.53M USD | A$72.08K 47.7K USD | A$1.00 0.66 USD | A$1.01 0.67 USD | A$192.68M 127.53M USD | 0 | -A$0.09 -0.05 USD | |
| Energy World Corporation Ltd EWC.AX | A$0.06 0.04 USD |
0
|
A$190.89M 126.34M USD | A$1.56M 1.03M USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$190.89M 126.34M USD | 0.34 | A$0.18 0.12 USD | |
| Australian Strategic Materials Ltd ASM.AX | A$0.71 0.47 USD |
-2.74
|
A$190.31M 125.96M USD | A$1.20M 796.09K USD | A$0.70 0.46 USD | A$0.75 0.5 USD | A$190.31M 125.96M USD | 0 | -A$0.14 -0.09 USD | |
| Stealth Group Holdings Ltd SGI.AX | A$1.45 0.96 USD |
+16
|
A$188.58M 124.81M USD | A$835.45K 552.95K USD | A$1.25 0.83 USD | A$1.49 0.99 USD | A$188.58M 124.81M USD | 48.33 | A$0.03 0.02 USD | |
| Gateway Mining Limited GML.AX | A$0.08 0.05 USD |
+1.23
|
A$187.97M 124.41M USD | A$2.64M 1.75M USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$187.97M 124.41M USD | 0 | A$0.00 0 USD | |
| Emmerson Resources Limited ERM.AX | A$0.30 0.2 USD |
+1.72
|
A$187.53M 124.12M USD | A$599.44K 396.74K USD | A$0.29 0.19 USD | A$0.31 0.2 USD | A$187.53M 124.12M USD | 0 | A$0.00 0 USD | |
| Capral Limited CAA.AX | A$11.20 7.41 USD |
-2.52
|
A$187.19M 123.89M USD | A$7.58K 5.02K USD | A$11.10 7.35 USD | A$11.40 7.55 USD | A$187.19M 123.89M USD | 5.95 | A$1.88 1.24 USD | |
| MC Mining Limited MCM.AX | A$0.27 0.18 USD |
+3.85
|
A$186.72M 123.58M USD | A$2.43K 1.61K USD | A$0.27 0.18 USD | A$0.27 0.18 USD | A$186.72M 123.58M USD | 0 | -A$0.11 -0.07 USD | |
| Aurum Resources Limited AUE.AX | A$0.54 0.36 USD |
-1.45
|
A$186.28M 123.29M USD | A$1.10M 728.81K USD | A$0.54 0.35 USD | A$0.57 0.38 USD | A$186.28M 123.29M USD | 0 | -A$0.04 -0.02 USD | |
| Count Limited CUP.AX | A$1.09 0.72 USD |
+1.4
|
A$185.51M 122.78M USD | A$51.13K 33.84K USD | A$1.07 0.71 USD | A$1.09 0.72 USD | A$185.51M 122.78M USD | 21.80 | A$0.05 0.03 USD | |
| Aura Energy Limited AEE.AX | A$0.20 0.13 USD |
+2.56
|
A$183.75M 121.61M USD | A$1.20M 797.03K USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$183.75M 121.61M USD | 0 | -A$0.02 -0.01 USD | |
| Ai-Media Technologies Limited AIM.AX | A$0.88 0.58 USD |
+0.57
|
A$183.34M 121.35M USD | A$219.24K 145.1K USD | A$0.85 0.56 USD | A$0.89 0.59 USD | A$183.34M 121.35M USD | 0 | -A$0.01 -0.006 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||


