結果ページ5 国：オーストラリア 取引所：ASX 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
オーストラリア (2159)
- {{country.name}}
- すべての国
- オーストラリア (2159)
ASX (2159)
- {{item.name}}
- 全取引所
- ASX (2159)
- Cboe AU (1723)
- CXA (138)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (5)
- 建設資材 (8)
- 化学薬品 (4)
- スペシャリティケミカル (14)
- 材木・木材 (5)
- アルミニウム (4)
- 銅 (19)
- その他の工業用金属・鉱業 (388)
- 金 (183)
- 銀 (1)
- その他の貴金属・鉱業 (72)
- 粘結炭 (13)
- 鋼 (16)
- 自動車・トラックのディーラー (5)
- 自動車部品 (11)
- キャンピングカー (2)
- 家具・備品・設備 (4)
- 住宅建設 (2)
- テキスタイル製造 (1)
- アパレル製造 (3)
- 履物・アクセサリー (1)
- 梱包・コンテナ (5)
- 個人向けサービス (8)
- 飲食店 (4)
- アパレル小売 (7)
- 百貨店 (3)
- ホームセンター (1)
- 高級品 (3)
- インターネット小売 (7)
- 専門業者小売店 (16)
- ギャンブル (7)
- レジャー (7)
- 宿泊施設 (3)
- リゾート & カジノ (5)
- 旅行サービス (6)
- 資産管理 (122)
- 銀行（分散型） (11)
- 銀行（地方） (13)
- 住宅ローン (5)
- 資本市場 (22)
- 金融データと証券取引所 (2)
- 保険（生命） (2)
- 保険（損害） (7)
- 保険（特約） (3)
- 保険代行業者 (4)
- 金融コングロマリット (5)
- クレジットサービス (19)
- 不動産（開発） (14)
- 不動産サービス (13)
- 不動産（分散型） (6)
- REIT（ヘルスケア施設） (1)
- REIT（産業） (4)
- REIT（オフィス） (5)
- REIT（住宅） (3)
- REIT（小売） (8)
- REIT（専門） (4)
- REIT（分散型） (14)
- 飲料（醸造） (5)
- 飲料（ワイン・蒸留酒） (4)
- 飲料（ノンアルコール） (1)
- 製菓 (3)
- 農産物 (22)
- 家庭用品 (9)
- 加工食品 (31)
- 教育・訓練サービス (14)
- ディスカウントストア (1)
- 食品物流 (2)
- 食料品店 (2)
- バイオテクノロジー (58)
- 製薬会社（一般） (1)
- 製薬会社（特定用途・ジェネリック） (26)
- 医療施設 (11)
- 健康情報サービス (27)
- 医療機器 (34)
- 医療機器・用品 (8)
- 診断と研究 (16)
- 医療物流 (4)
- 公益事業（独立系発電事業者） (5)
- 公益事業（再生可能エネルギー） (11)
- 公益事業（規制水道） (4)
- 公益事業（規制電力） (1)
- 公益事業（規制ガス） (1)
- 公益事業（分散型） (2)
- 通信サービス (18)
- 広告代理店 (8)
- 出版 (1)
- 放送 (3)
- エンターテイメント (12)
- インターネットコンテンツ・情報 (17)
- 電子ゲーム・マルチメディア (5)
- 石油・ガス（E&P） (74)
- 石油・ガス（統合） (1)
- 石油・ガス（精製・マーケティング） (3)
- 石油・ガス（機器・サービス） (5)
- 石炭燃料 (14)
- ウラン (16)
- 航空宇宙・防衛 (7)
- 専門事業サービス (17)
- コンサルティングサービス (2)
- レンタル・リースサービス (8)
- セキュリティ・保護サービス (10)
- 人材派遣・雇用サービス (9)
- コングロマリット (2)
- エンジニアリング・建設 (33)
- インフラストラクチャ・オペレーション (5)
- 建築製品・機器 (5)
- 農業機械・重工機械 (5)
- 産業財流通 (4)
- 特殊産業機械 (8)
- 金属加工 (3)
- 公害・汚染処理 (8)
- ツール・アクセサリー (1)
- 電子機器・部品 (10)
- 空港・航空サービス (2)
- 航空会社 (3)
- 鉄道 (4)
- 海運業 (2)
- トラック輸送 (1)
- 統合貨物・ロジスティクス (8)
- 廃棄物の管理 (4)
- 情報技術サービス (20)
- ソフトウェア（アプリケーション） (86)
- ソフトウェア（インフラストラクチャー） (44)
- 通信機器 (5)
- コンピュータハードウェア (3)
- 家電 (5)
- 電子部品 (1)
- 電子機器・コンピュータの物流 (3)
- 科学・技術の機器 (12)
- 半導体の機器・資材 (3)
- 半導体 (7)
- ソーラー (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fiducian Group Ltd FID.AX | $9.64 6.38 USD |
+4.33
|
$304.31M 201.41M USD | $19.21K 12.71K USD | $9.21 6.1 USD | $9.64 6.38 USD | $304.31M 201.41M USD | 20.08 | $0.48 0.32 USD | |
| The Star Entertainment Group Limited SGR.AX | $0.11 0.07 USD |
0
|
$301.21M 199.36M USD | $5.99M 3.96M USD | $0.11 0.07 USD | $0.1199 0.08 USD | $301.21M 199.36M USD | 0 | -$0.78 -0.5 USD | |
| Horizon Oil Limited HZN.AX | $0.19 0.12 USD |
+2.78
|
$300.68M 199.01M USD | $621.94K 411.63K USD | $0.1799 0.12 USD | $0.19 0.12 USD | $300.68M 199.01M USD | 18.50 | $0.01 0.006 USD | |
| Pengana International Equities Limited PIA.AX | $1.16 0.76 USD |
+3.12
|
$297.03M 196.59M USD | $214.38K 141.89K USD | $1.13 0.75 USD | $1.16 0.76 USD | $297.03M 196.59M USD | 5.77 | $0.2 0.13 USD | |
| ClearView Wealth Limited CVW.AX | $0.45 0.3 USD |
0
|
$295.97M 195.89M USD | $887.58K 587.45K USD | $0.45 0.29 USD | $0.46 0.3 USD | $295.97M 195.89M USD | 22.50 | $0.02 0.01 USD | |
| Northern Minerals Limited NTU.AX | $0.04 0.02 USD |
+9.37
|
$292.65M 193.69M USD | $8.28M 5.48M USD | $0.02999 0.02 USD | $0.04 0.02 USD | $292.65M 193.69M USD | 0 | -$0.01 -0.006 USD | |
| Metro Mining Limited MMI.AX | $0.05 0.03 USD |
+11.63
|
$292.41M 193.53M USD | $10.62M 7.03M USD | $0.05 0.03 USD | $0.05 0.03 USD | $292.41M 193.53M USD | 0 | $0 0 USD | |
| RAM Essential Services Property Fund REP.AX | $0.5699 0.38 USD |
0
|
$285.66M 189.07M USD | $261.39K 173K USD | $0.5699 0.37 USD | $0.5699 0.38 USD | $285.66M 189.07M USD | 0 | -$0.03 -0.01 USD | |
| Jupiter Mines Limited JMS.AX | $0.1499 0.1 USD |
0
|
$284.35M 188.2M USD | $3.09M 2.04M USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $284.35M 188.2M USD | 7.25 | $0.02 0.01 USD | |
| COG Financial Services Limited COG.AX | $1.4 0.93 USD |
+0.72
|
$282.57M 187.02M USD | $1.14M 756.32K USD | $1.32 0.87 USD | $1.49 0.99 USD | $282.57M 187.02M USD | 23.33 | $0.06 0.04 USD | |
| NOVONIX Limited NVX.AX | $0.44 0.29 USD |
+2.33
|
$279.85M 185.22M USD | $4.06M 2.69M USD | $0.44 0.29 USD | $0.4699 0.31 USD | $279.85M 185.22M USD | 0 | -$0.24 -0.1 USD | |
| Anteris Technologies Global Corp. AVR.AX | $7.5 4.96 USD |
+33.45
|
$276.09M 182.73M USD | $47.42K 31.38K USD | $6.58 4.36 USD | $7.85 5.2 USD | $276.09M 182.73M USD | 0 | -$5.91 -3.9 USD | |
| WIA Gold Limited WIA.AX | $0.2 0.13 USD |
+5.26
|
$272.64M 180.45M USD | $1.19M 788.37K USD | $0.19 0.12 USD | $0.2 0.13 USD | $272.64M 180.45M USD | 0 | $0 0 USD | |
| Canyon Resources Limited CAY.AX | $0.19 0.13 USD |
+8.57
|
$270.22M 178.84M USD | $510.67K 337.99K USD | $0.17 0.11 USD | $0.19 0.13 USD | $270.22M 178.84M USD | 0 | -$0.01 -0.006 USD | |
| US Masters Residential Property Fund URF.AX | $0.39 0.26 USD |
+1.3
|
$269.44M 178.33M USD | $640.53K 423.94K USD | $0.39 0.25 USD | $0.39 0.26 USD | $269.44M 178.33M USD | 0 | -$0.06 -0.03 USD | |
| Minerals 260 Limited MI6.AX | $0.13 0.08 USD |
0
|
$268.83M 177.93M USD | $15.73M 10.41M USD | $0.13 0.08 USD | $0.13 0.09 USD | $268.83M 177.93M USD | 0 | -$0.02 -0.01 USD | |
| Tribune Resources Limited TBR.AX | $5.11 3.38 USD |
+2.2
|
$268.11M 177.45M USD | $28.4K 18.79K USD | $4.92 3.26 USD | $5.15 3.41 USD | $268.11M 177.45M USD | 21.29 | $0.24 0.16 USD | |
| ReadyTech Holdings Limited RDY.AX | $2.19 1.45 USD |
-3.52
|
$267.49M 177.04M USD | $12.91K 8.54K USD | $2.18 1.44 USD | $2.25 1.49 USD | $267.49M 177.04M USD | 0 | -$0.13 -0.08 USD | |
| Syrah Resources Limited SYR.AX | $0.26 0.17 USD |
+6.25
|
$265.77M 175.9M USD | $2.31M 1.53M USD | $0.2399 0.16 USD | $0.26 0.17 USD | $265.77M 175.9M USD | 0 | -$0.21 -0.1 USD | |
| Wildcat Resources Limited WC8.AX | $0.2 0.13 USD |
0
|
$262.19M 173.53M USD | $4.25M 2.81M USD | $0.19 0.13 USD | $0.22 0.14 USD | $262.19M 173.53M USD | 0 | -$0.01 -0.006 USD | |
| Peter Warren Automotive Holdings Limited PWR.AX | $1.51 1 USD |
+5.23
|
$260.11M 172.15M USD | $146.03K 96.65K USD | $1.44 0.95 USD | $1.51 1 USD | $260.11M 172.15M USD | 13.72 | $0.11 0.07 USD | |
| Brightstar Resources Limited BTR.AX | $0.02 0.01 USD |
0
|
$259.92M 172.03M USD | $75.86M 50.21M USD | $0.02 0.01 USD | $0.02 0.02 USD | $259.92M 172.03M USD | 0 | -$0.11 -0.07 USD | |
| Berkeley Energia Limited BKY.AX | $0.5799 0.38 USD |
0
|
$258.56M 171.13M USD | $2.76K 1.83K USD | $0.5699 0.38 USD | $0.5799 0.38 USD | $258.56M 171.13M USD | 0 | $0 0 USD | |
| Austin Engineering Limited ANG.AX | $0.4199 0.27 USD |
-1.19
|
$257.52M 170.44M USD | $2.18M 1.44M USD | $0.4099 0.27 USD | $0.4199 0.28 USD | $257.52M 170.44M USD | 10.37 | $0.04 0.03 USD | |
| Dimerix Limited DXB.AX | $0.46 0.3 USD |
+7.06
|
$254.55M 168.47M USD | $1.37M 907.11K USD | $0.4299 0.28 USD | $0.46 0.3 USD | $254.55M 168.47M USD | 0 | -$0.04 -0.02 USD | |
| OFX Group Limited OFX.AX | $1.09 0.72 USD |
+2.35
|
$254.35M 168.34M USD | $228.13K 150.99K USD | $1.06 0.7 USD | $1.1 0.73 USD | $254.35M 168.34M USD | 9.90 | $0.11 0.07 USD | |
| Fleetwood Limited FWD.AX | $2.69 1.78 USD |
+6.32
|
$250.74M 165.95M USD | $501.54K 331.95K USD | $2.54 1.68 USD | $2.74 1.81 USD | $250.74M 165.95M USD | 53.79 | $0.05 0.03 USD | |
| SHAPE Australia Corporation Limited SHA.AX | $3 1.99 USD |
+1.35
|
$250.47M 165.77M USD | $5.06K 3.35K USD | $2.97 1.97 USD | $3.03 2.01 USD | $250.47M 165.77M USD | 14.28 | $0.21 0.14 USD | |
| Garda Property Group GDF.AX | $1.15 0.76 USD |
+2.5
|
$249.32M 165.02M USD | $33.26K 22.01K USD | $1.12 0.74 USD | $1.15 0.76 USD | $249.32M 165.02M USD | 0 | -$0.19 -0.1 USD | |
| Ainsworth Game Technology Limited AGI.AX | $0.7399 0.49 USD |
+0.68
|
$249.23M 164.95M USD | $14.12K 9.35K USD | $0.7299 0.48 USD | $0.7399 0.49 USD | $249.23M 164.95M USD | 8.22 | $0.09 0.06 USD | |
| OM Holdings Limited OMH.AX | $0.33 0.22 USD |
-1.52
|
$249.03M 164.82M USD | $117.23K 77.59K USD | $0.33 0.22 USD | $0.33 0.22 USD | $249.03M 164.82M USD | 16.25 | $0.02 0.01 USD | |
| Piedmont Lithium Inc. PLL.AX | $0.11 0.07 USD |
0
|
$246.12M 162.9M USD | $1.48M 977.05K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $246.12M 162.9M USD | 0 | -$0.05 -0.03 USD | |
| The Reject Shop Limited TRS.AX | $6.49 4.3 USD |
-0.31
|
$242.5M 160.5M USD | $225.15K 149.01K USD | $6.49 4.3 USD | $6.52 4.32 USD | $242.5M 160.5M USD | 38.17 | $0.17 0.11 USD | |
| Humm Group Limited HUM.AX | $0.4899 0.32 USD |
+4.26
|
$241.32M 159.72M USD | $1.23M 811.33K USD | $0.4699 0.31 USD | $0.51 0.34 USD | $241.32M 159.72M USD | 6.12 | $0.08 0.05 USD | |
| Electro Optic Systems Holdings Limited EOS.AX | $1.25 0.83 USD |
+5.04
|
$241.19M 159.63M USD | $1.27M 839.92K USD | $1.2 0.79 USD | $1.32 0.87 USD | $241.19M 159.63M USD | 0 | -$0.2 -0.1 USD | |
| Helloworld Travel Limited HLO.AX | $1.46 0.97 USD |
+1.74
|
$237.71M 157.33M USD | $161.5K 106.89K USD | $1.42 0.94 USD | $1.46 0.97 USD | $237.71M 157.33M USD | 9.12 | $0.16 0.11 USD | |
| Polymetals Resources Ltd POL.AX | $0.9499 0.63 USD |
+3.83
|
$236.61M 156.6M USD | $428.05K 283.3K USD | $0.91 0.6 USD | $0.9599 0.64 USD | $236.61M 156.6M USD | 0 | -$0.05 -0.03 USD | |
| Appen Limited APX.AX | $0.89 0.59 USD |
+4.71
|
$235.18M 155.66M USD | $8.42M 5.57M USD | $0.8399 0.56 USD | $0.92 0.61 USD | $235.18M 155.66M USD | 0 | -$0.14 -0.09 USD | |
| WAM Research Limited WAX.AX | $1.14 0.75 USD |
+1.33
|
$234.38M 155.13M USD | $78.1K 51.69K USD | $1.13 0.74 USD | $1.14 0.75 USD | $234.38M 155.13M USD | 5.42 | $0.21 0.14 USD | |
| Staude Capital Global Value Fund Limited GVF.AX | $1.34 0.89 USD |
-1.47
|
$234.34M 155.1M USD | $86.72K 57.4K USD | $1.34 0.89 USD | $1.37 0.91 USD | $234.34M 155.1M USD | 7.88 | $0.17 0.11 USD | |
| Astral Resources NL AAR.AX | $0.17 0.11 USD |
0
|
$230.74M 152.72M USD | $2.85M 1.89M USD | $0.16 0.11 USD | $0.17 0.11 USD | $230.74M 152.72M USD | 0 | $0 0 USD | |
| KMD Brands Limited KMD.AX | $0.32 0.21 USD |
-1.56
|
$229.51M 151.91M USD | $170.54K 112.87K USD | $0.32 0.21 USD | $0.33 0.22 USD | $229.51M 151.91M USD | 0 | -$0.07 -0.04 USD | |
| Duxton Water Limited D2O.AX | $1.47 0.97 USD |
+2.45
|
$229.13M 151.65M USD | $897.45K 593.99K USD | $1.43 0.95 USD | $1.49 0.98 USD | $229.13M 151.65M USD | 24.41 | $0.06 0.04 USD | |
| Meteoric Resources NL MEI.AX | $0.1 0.06 USD |
-1.01
|
$229.01M 151.57M USD | $12.85M 8.51M USD | $0.1 0.06 USD | $0.11 0.07 USD | $229.01M 151.57M USD | 0 | -$0.02 -0.01 USD | |
| Cogstate Limited CGS.AX | $1.34 0.89 USD |
+1.52
|
$228.18M 151.02M USD | $24.9K 16.48K USD | $1.32 0.87 USD | $1.35 0.89 USD | $228.18M 151.02M USD | 19.14 | $0.07 0.05 USD | |
| Oneview Healthcare PLC ONE.AX | $0.28 0.19 USD |
-3.45
|
$225.31M 149.13M USD | $201.37K 133.28K USD | $0.27 0.18 USD | $0.2899 0.19 USD | $225.31M 149.13M USD | 0 | -$0.03 -0.01 USD | |
| Lindsay Australia Limited LAU.AX | $0.7099 0.47 USD |
+4.44
|
$223.61M 147.99M USD | $297.97K 197.21K USD | $0.68 0.45 USD | $0.7099 0.47 USD | $223.61M 147.99M USD | 8.81 | $0.08 0.05 USD | |
| Rox Resources Limited RXL.AX | $0.3699 0.24 USD |
0
|
$222.47M 147.24M USD | $1.59M 1.05M USD | $0.3599 0.24 USD | $0.38 0.25 USD | $222.47M 147.24M USD | 0 | -$0.04 -0.02 USD | |
| Elanor Commercial Property Fund ECF.AX | $0.55 0.36 USD |
+1.87
|
$221.82M 146.81M USD | $1.71M 1.13M USD | $0.54 0.35 USD | $0.55 0.36 USD | $221.82M 146.81M USD | 0 | -$0.05 -0.03 USD | |
| XRF Scientific Limited XRF.AX | $1.55 1.03 USD |
-1.27
|
$220.64M 146.03M USD | $281.79K 186.5K USD | $1.5 0.99 USD | $1.57 1.04 USD | $220.64M 146.03M USD | 22.14 | $0.07 0.05 USD | |
| Grange Resources Limited GRR.AX | $0.19 0.13 USD |
0
|
$219.89M 145.54M USD | $818.42K 541.68K USD | $0.19 0.13 USD | $0.2 0.13 USD | $219.89M 145.54M USD | 3.79 | $0.05 0.03 USD | |
| Sayona Mining Limited SYA.AX | $0.02 0.01 USD |
+5.56
|
$219.32M 145.16M USD | $39.44M 26.1M USD | $0.02 0.01 USD | $0.02 0.01 USD | $219.32M 145.16M USD | 0 | -$0.01 -0.006 USD | |
| Strickland Metals Limited STK.AX | $0.1 0.06 USD |
-3.06
|
$216.33M 143.18M USD | $1.35M 895.39K USD | $0.1 0.06 USD | $0.1 0.06 USD | $216.33M 143.18M USD | 9.50 | $0.01 0.006 USD | |
| Fenix Resources Limited FEX.AX | $0.2899 0.19 USD |
+1.75
|
$214.93M 142.25M USD | $738.12K 488.53K USD | $0.2899 0.19 USD | $0.2899 0.19 USD | $214.93M 142.25M USD | 14.50 | $0.02 0.01 USD | |
| Red Hill Minerals Limited RHI.AX | $3.32 2.2 USD |
+2.15
|
$212.9M 140.91M USD | $7.26K 4.81K USD | $3.32 2.2 USD | $3.39 2.24 USD | $212.9M 140.91M USD | 1.34 | $2.47 1.63 USD | |
| Eureka Group Holdings Limited EGH.AX | $0.5 0.33 USD |
0
|
$212.09M 140.37M USD | $26.41K 17.48K USD | $0.5 0.33 USD | $0.5 0.33 USD | $212.09M 140.37M USD | 12.50 | $0.04 0.03 USD | |
| GreenX Metals Limited GRX.AX | $0.76 0.5 USD |
-5.03
|
$211.31M 139.86M USD | $327 216.43 USD | $0.76 0.5 USD | $0.76 0.5 USD | $211.31M 139.86M USD | 0 | -$0.02 -0.01 USD | |
| Vysarn Limited VYS.AX | $0.4 0.26 USD |
+1.27
|
$210.98M 139.64M USD | $38.01K 25.16K USD | $0.39 0.26 USD | $0.4 0.26 USD | $210.98M 139.64M USD | 20.00 | $0.02 0.01 USD | |
| Finbar Group Limited FRI.AX | $0.77 0.51 USD |
+5.48
|
$209.53M 138.68M USD | $37.62K 24.9K USD | $0.7399 0.49 USD | $0.8 0.53 USD | $209.53M 138.68M USD | 8.55 | $0.09 0.06 USD | |
| Intelligent Monitoring Group Limited IMB.AX | $0.5899 0.39 USD |
+3.51
|
$209.5M 138.66M USD | $1.11M 737.74K USD | $0.5799 0.38 USD | $0.6099 0.4 USD | $209.5M 138.66M USD | 0 | -$0.02 -0.01 USD | |
| Seven West Media Limited SWM.AX | $0.14 0.09 USD |
+3.85
|
$207.78M 137.52M USD | $613.66K 406.16K USD | $0.13 0.08 USD | $0.14 0.09 USD | $207.78M 137.52M USD | 0 | $0 0 USD | |
| 3P Learning Limited 3PL.AX | $0.76 0.5 USD |
0
|
$207.41M 137.28M USD | $681 450.72 USD | $0.76 0.5 USD | $0.76 0.5 USD | $207.41M 137.28M USD | 0 | -$0.17 -0.1 USD | |
| AIC Mines Limited A1M.AX | $0.3599 0.24 USD |
+5.88
|
$207.25M 137.17M USD | $1.33M 877.52K USD | $0.34 0.23 USD | $0.3699 0.24 USD | $207.25M 137.17M USD | 18.00 | $0.02 0.01 USD | |
| 29Metals Limited 29M.AX | $0.1499 0.1 USD |
+11.11
|
$205.63M 136.1M USD | $6.35M 4.2M USD | $0.14 0.09 USD | $0.1499 0.1 USD | $205.63M 136.1M USD | 0 | -$0.24 -0.1 USD | |
| Talga Group Ltd TLG.AX | $0.4799 0.31 USD |
+3.26
|
$204.17M 135.13M USD | $404.39K 267.65K USD | $0.46 0.3 USD | $0.4799 0.32 USD | $204.17M 135.13M USD | 0 | -$0.06 -0.03 USD | |
| Baby Bunting Group Limited BBN.AX | $1.49 0.99 USD |
-1
|
$201.03M 133.05M USD | $102.96K 68.14K USD | $1.49 0.98 USD | $1.55 1.03 USD | $201.03M 133.05M USD | 149.00 | $0.01 0.006 USD | |
| SKS Technologies Group Limited SKS.AX | $1.77 1.17 USD |
+4.75
|
$199.57M 132.09M USD | $83.63K 55.35K USD | $1.73 1.14 USD | $1.78 1.17 USD | $199.57M 132.09M USD | 17.64 | $0.1 0.07 USD | |
| Imugene Limited IMU.AX | $0.02999 0.02 USD |
0
|
$196.99M 130.38M USD | $11.66M 7.72M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $196.99M 130.38M USD | 0 | -$0.02 -0.01 USD | |
| Carnarvon Energy Limited CVN.AX | $0.11 0.07 USD |
0
|
$196.8M 130.25M USD | $144.7K 95.77K USD | $0.11 0.07 USD | $0.11 0.07 USD | $196.8M 130.25M USD | 11.00 | $0.01 0.006 USD | |
| WAM Strategic Value Limited WAR.AX | $1.09 0.72 USD |
+0.46
|
$196.34M 129.95M USD | $63.97K 42.34K USD | $1.09 0.72 USD | $1.1 0.73 USD | $196.34M 129.95M USD | 9.90 | $0.11 0.07 USD | |
| Centaurus Metals Limited CTM.AX | $0.4 0.26 USD |
-1.25
|
$196.2M 129.85M USD | $306.7K 202.99K USD | $0.39 0.25 USD | $0.4 0.26 USD | $196.2M 129.85M USD | 0 | -$0.04 -0.02 USD | |
| Lynch Group Holdings Limited LGL.AX | $1.61 1.06 USD |
-3.89
|
$195.92M 129.67M USD | $1.68K 1.11K USD | $1.61 1.06 USD | $1.61 1.06 USD | $195.92M 129.67M USD | 160.50 | $0.01 0.006 USD | |
| Kore Potash plc KP2.AX | $0.04 0.03 USD |
+5.41
|
$195.23M 129.21M USD | $149.77K 99.13K USD | $0.04 0.02 USD | $0.04 0.03 USD | $195.23M 129.21M USD | 0 | $0 0 USD | |
| BETR Entertainment Limited BBT.AX | $0.2999 0.2 USD |
-4.76
|
$195.04M 129.09M USD | $6.12K 4.05K USD | $0.2999 0.2 USD | $0.3099 0.2 USD | $195.04M 129.09M USD | 0 | -$0.16 -0.1 USD | |
| Aeris Resources Limited AIS.AX | $0.2 0.13 USD |
+8.11
|
$193.66M 128.17M USD | $683.67K 452.49K USD | $0.19 0.12 USD | $0.2 0.13 USD | $193.66M 128.17M USD | 10.00 | $0.02 0.01 USD | |
| Wam Alternative Assets Limited WMA.AX | $0.9699 0.64 USD |
+1.04
|
$190.29M 125.94M USD | $253.65K 167.88K USD | $0.9699 0.64 USD | $0.9899 0.65 USD | $190.29M 125.94M USD | 16.16 | $0.06 0.04 USD | |
| Echo IQ Limited EIQ.AX | $0.32 0.21 USD |
0
|
$188.33M 124.65M USD | $3.42M 2.26M USD | $0.3099 0.21 USD | $0.33 0.22 USD | $188.33M 124.65M USD | 0 | -$0.02 -0.01 USD | |
| Ausgold Limited AUC.AX | $0.53 0.35 USD |
+0.96
|
$187.4M 124.03M USD | $718.19K 475.34K USD | $0.5 0.33 USD | $0.53 0.35 USD | $187.4M 124.03M USD | 0 | -$0.37 -0.2 USD | |
| Cettire Limited CTT.AX | $0.4799 0.31 USD |
-4.04
|
$181.09M 119.85M USD | $16.31M 10.79M USD | $0.45 0.3 USD | $0.52 0.34 USD | $181.09M 119.85M USD | 47.50 | $0.01 0.006 USD | |
| Cadence Capital Limited CDM.AX | $0.6099 0.4 USD |
-0.82
|
$180.48M 119.46M USD | $494.18K 327.08K USD | $0.6099 0.4 USD | $0.6199 0.41 USD | $180.48M 119.46M USD | 30.25 | $0.02 0.01 USD | |
| NZME Limited NZM.AX | $0.9599 0.64 USD |
+3.23
|
$180.38M 119.39M USD | $136.22K 90.16K USD | $0.93 0.62 USD | $0.9699 0.64 USD | $180.38M 119.39M USD | 0 | -$0.08 -0.05 USD | |
| Smartpay Holdings Limited SMP.AX | $0.75 0.49 USD |
-0.67
|
$180.25M 119.3M USD | $4.98K 3.29K USD | $0.7399 0.49 USD | $0.75 0.5 USD | $180.25M 119.3M USD | 24.83 | $0.03 0.02 USD | |
| Silver Mines Limited SVL.AX | $0.1 0.07 USD |
+6.38
|
$177.98M 117.8M USD | $9.85M 6.52M USD | $0.1 0.06 USD | $0.11 0.07 USD | $177.98M 117.8M USD | 0 | $0 0 USD | |
| Bathurst Resources Limited BRL.AX | $0.7399 0.49 USD |
+2.07
|
$177.34M 117.38M USD | $6.21K 4.11K USD | $0.7399 0.49 USD | $0.7399 0.49 USD | $177.34M 117.38M USD | 4.11 | $0.18 0.12 USD | |
| Bigtincan Holdings Limited BTH.AX | $0.22 0.14 USD |
0
|
$176.66M 116.92M USD | $497.29K 329.13K USD | $0.22 0.14 USD | $0.22 0.15 USD | $176.66M 116.92M USD | 0 | -$0.09 -0.05 USD | |
| Mindax Limited MDX.AX | $0.08 0.05 USD |
-2.53
|
$176.62M 116.9M USD | $50.46K 33.39K USD | $0.08 0.05 USD | $0.08 0.05 USD | $176.62M 116.9M USD | 0 | $0 0 USD | |
| Race Oncology Limited RAC.AX | $1.02 0.67 USD |
+5.73
|
$176.33M 116.7M USD | $125.77K 83.24K USD | $0.9699 0.64 USD | $1.03 0.68 USD | $176.33M 116.7M USD | 0 | -$0.05 -0.03 USD | |
| Amaero Ltd 3DA.AX | $0.26 0.17 USD |
+10.87
|
$175.96M 116.46M USD | $342.93K 226.97K USD | $0.25 0.16 USD | $0.26 0.17 USD | $175.96M 116.46M USD | 0 | -$0.04 -0.02 USD | |
| Empire Energy Group Limited EEG.AX | $0.17 0.11 USD |
0
|
$172.94M 114.46M USD | $257.31K 170.31K USD | $0.17 0.11 USD | $0.17 0.11 USD | $172.94M 114.46M USD | 0 | -$0.02 -0.01 USD | |
| Mayur Resources Ltd MRL.AX | $0.22 0.15 USD |
+2.33
|
$172.24M 114M USD | $161.69K 107.02K USD | $0.22 0.14 USD | $0.23 0.15 USD | $172.24M 114M USD | 0 | -$0.02 -0.01 USD | |
| EMVision Medical Devices Ltd EMV.AX | $1.95 1.29 USD |
+2.09
|
$166.76M 110.37M USD | $7.69K 5.09K USD | $1.91 1.26 USD | $1.95 1.29 USD | $166.76M 110.37M USD | 0 | -$0.07 -0.04 USD | |
| Terramin Australia Limited TZN.AX | $0.08 0.05 USD |
-1.3
|
$162.98M 107.87M USD | $243.31K 161.04K USD | $0.08 0.05 USD | $0.08 0.05 USD | $162.98M 107.87M USD | 0 | $0 0 USD | |
| Quantum Graphite Limited QGL.AX | $0.4699 0.31 USD |
-4.12
|
$162.75M 107.72M USD | $2.75K 1.82K USD | $0.4699 0.31 USD | $0.4899 0.32 USD | $162.75M 107.72M USD | 0 | -$0.02 -0.01 USD | |
| Step One Clothing Limited STP.AX | $0.88 0.58 USD |
+2.34
|
$162.17M 107.34M USD | $86.81K 57.45K USD | $0.8599 0.57 USD | $0.88 0.58 USD | $162.17M 107.34M USD | 12.50 | $0.07 0.05 USD | |
| Bisalloy Steel Group Limited BIS.AX | $3.38 2.24 USD |
-0.59
|
$161.92M 107.16M USD | $51.61K 34.16K USD | $3.35 2.22 USD | $3.42 2.26 USD | $161.92M 107.16M USD | 10.24 | $0.33 0.22 USD | |
| Shaver Shop Group Limited SSG.AX | $1.24 0.82 USD |
+0.41
|
$161.8M 107.09M USD | $95.12K 62.95K USD | $1.24 0.82 USD | $1.28 0.85 USD | $161.8M 107.09M USD | 11.22 | $0.11 0.07 USD | |
| Southern Cross Media Group Limited SXL.AX | $0.67 0.44 USD |
+0.75
|
$160.73M 106.38M USD | $52.94K 35.04K USD | $0.64 0.42 USD | $0.67 0.44 USD | $160.73M 106.38M USD | 0 | -$0.95 -0.6 USD | |
| Brockman Mining Limited BCK.AX | $0.01 0.0092 USD |
0
|
$159.48M 105.56M USD | $22.74K 15.05K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $159.48M 105.56M USD | 0 | $0 0 USD | |
| MotorCycle Holdings Limited MTO.AX | $2.15 1.42 USD |
+2.87
|
$158.68M 105.03M USD | $70.18K 46.45K USD | $2.08 1.38 USD | $2.16 1.43 USD | $158.68M 105.03M USD | 9.34 | $0.23 0.15 USD | |
| Michael Hill International Limited MHJ.AX | $0.4099 0.27 USD |
-1.2
|
$157.78M 104.43M USD | $90.42K 59.84K USD | $0.4099 0.27 USD | $0.4199 0.28 USD | $157.78M 104.43M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||