結果ページ5 国：オーストラリア 取引所：ASX 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
オーストラリア (1617)
- {{country.name}}
- すべての国
- オーストラリア (1617)
ASX (1617)
- {{item.name}}
- 全取引所
- ASX (1617)
- Cboe AU (1346)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (5)
- 建設資材 (4)
- 化学薬品 (3)
- スペシャリティケミカル (14)
- 材木・木材 (1)
- アルミニウム (3)
- 銅 (17)
- その他の工業用金属・鉱業 (295)
- 金 (140)
- その他の貴金属・鉱業 (63)
- 粘結炭 (10)
- 鋼 (16)
- 自動車・トラックのディーラー (6)
- 自動車部品 (9)
- キャンピングカー (1)
- 家具・備品・設備 (1)
- 住宅建設 (2)
- テキスタイル製造 (2)
- アパレル製造 (3)
- 梱包・コンテナ (4)
- 個人向けサービス (6)
- 飲食店 (3)
- アパレル小売 (5)
- 百貨店 (3)
- ホームセンター (1)
- 高級品 (3)
- インターネット小売 (3)
- 専門業者小売店 (17)
- ギャンブル (7)
- レジャー (4)
- 宿泊施設 (1)
- リゾート & カジノ (2)
- 旅行サービス (5)
- 資産管理 (113)
- 銀行（分散型） (2)
- 住宅ローン (3)
- 資本市場 (14)
- 金融データと証券取引所 (2)
- 保険代行業者 (2)
- シェルカンパニー (1)
- 金融コングロマリット (4)
- クレジットサービス (15)
- 不動産（開発） (1)
- 不動産サービス (10)
- REIT（分散型） (1)
- 製菓 (3)
- 農産物 (14)
- 家庭用品 (6)
- 加工食品 (26)
- 教育・訓練サービス (9)
- 食品物流 (2)
- 食料品店 (2)
- バイオテクノロジー (45)
- 製薬会社（特定用途・ジェネリック） (4)
- 医療施設 (6)
- 健康情報サービス (19)
- 医療機器 (26)
- 医療機器・用品 (8)
- 診断と研究 (15)
- 医療物流 (4)
- 公益事業（独立系発電事業者） (1)
- 公益事業（規制水道） (2)
- 通信サービス (15)
- 広告代理店 (6)
- 出版 (1)
- 放送 (1)
- エンターテイメント (10)
- インターネットコンテンツ・情報 (12)
- 電子ゲーム・マルチメディア (2)
- 石油・ガス（E&P） (62)
- 石油・ガス（精製・マーケティング） (2)
- 石油・ガス（機器・サービス） (2)
- 石炭燃料 (9)
- ウラン (15)
- 航空宇宙・防衛 (5)
- 専門事業サービス (12)
- コンサルティングサービス (1)
- レンタル・リースサービス (5)
- セキュリティ・保護サービス (6)
- 人材派遣・雇用サービス (7)
- コングロマリット (3)
- エンジニアリング・建設 (24)
- インフラストラクチャ・オペレーション (5)
- 建築製品・機器 (5)
- 農業機械・重工機械 (2)
- 産業財流通 (4)
- 特殊産業機械 (8)
- 金属加工 (2)
- 公害・汚染処理 (8)
- 電子機器・部品 (10)
- 空港・航空サービス (2)
- 航空会社 (2)
- 鉄道 (2)
- 海運業 (1)
- トラック輸送 (1)
- 統合貨物・ロジスティクス (7)
- 廃棄物の管理 (5)
- 情報技術サービス (17)
- ソフトウェア（アプリケーション） (6)
- ソフトウェア（インフラストラクチャー） (4)
- 通信機器 (4)
- コンピュータハードウェア (1)
- 家電 (4)
- 電子部品 (1)
- 電子機器・コンピュータの物流 (3)
- 科学・技術の機器 (8)
- 半導体の機器・資材 (2)
- 半導体 (5)
- ソーラー (2)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AMCIL Limited
AMH.AX
AU
|
A$0.92 0.64 USD |
0
|
A$289.36M 202.14M USD | A$2.98K 2.08K USD | A$0.92 0.64 USD | A$0.92 0.64 USD | A$289.36M 202.14M USD | 46.00 | A$0.02 0.01 USD | ||
|
Silver Mines Limited
SVL.AX
AU
|
A$0.13 0.09 USD |
+4
|
A$288.52M 201.55M USD | A$3.61M 2.52M USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$288.52M 201.55M USD | 0 | A$0.00 0 USD | ||
|
Mayfield Group Holdings Limited
MYG.AX
AU
|
A$2.48 1.73 USD |
-3.12
|
A$288.33M 201.42M USD | A$204.54K 142.89K USD | A$2.47 1.73 USD | A$2.56 1.78 USD | A$288.33M 201.42M USD | 27.55 | A$0.09 0.06 USD | ||
|
GreenX Metals Limited
GRX.AX
AU
|
A$0.91 0.64 USD |
+1.11
|
A$283.90M 198.32M USD | A$5.29K 3.69K USD | A$0.91 0.64 USD | A$0.93 0.65 USD | A$283.90M 198.32M USD | 0 | -A$0.04 -0.02 USD | ||
|
Polymetals Resources Ltd
POL.AX
AU
|
A$0.92 0.64 USD |
+1.67
|
A$281.36M 196.55M USD | A$502.46K 351K USD | A$0.91 0.63 USD | A$0.94 0.66 USD | A$281.36M 196.55M USD | 0 | -A$0.32 -0.2 USD | ||
Healius Limited
HLS.AX
AU
|
A$0.39 0.27 USD |
-1.28
|
A$279.57M 195.3M USD | A$2.06M 1.44M USD | A$0.38 0.27 USD | A$0.40 0.28 USD | A$279.57M 195.3M USD | 0 | -A$0.76 -0.5 USD | ||
|
Staude Capital Global Value Fund Limited
GVF.AX
AU
|
A$1.38 0.96 USD |
+0.73
|
A$278.93M 194.85M USD | A$20.09K 14.03K USD | A$1.37 0.96 USD | A$1.38 0.96 USD | A$278.93M 194.85M USD | 17.25 | A$0.08 0.06 USD | ||
|
Syrah Resources Limited
SYR.AX
AU
|
A$0.12 0.08 USD |
+4.35
|
A$278.63M 194.64M USD | A$1.35M 942.99K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$278.63M 194.64M USD | 0 | -A$0.12 -0.08 USD | ||
|
Monash IVF Group Limited
MVF.AX
AU
|
A$0.72 0.5 USD |
+2.14
|
A$278.59M 194.61M USD | A$116.23K 81.2K USD | A$0.70 0.49 USD | A$0.72 0.5 USD | A$278.59M 194.61M USD | 17.87 | A$0.04 0.03 USD | ||
|
Eureka Group Holdings Limited
EGH.AX
AU
|
A$0.65 0.45 USD |
-1.53
|
A$276.64M 193.25M USD | A$46.71K 32.63K USD | A$0.64 0.44 USD | A$0.65 0.45 USD | A$276.64M 193.25M USD | 12.90 | A$0.05 0.03 USD | ||
|
Fiducian Group Ltd
FID.AX
AU
|
A$8.51 5.94 USD |
-0.47
|
A$268.64M 187.66M USD | A$2.21K 1.54K USD | A$8.50 5.94 USD | A$8.55 5.97 USD | A$268.64M 187.66M USD | 13.50 | A$0.63 0.44 USD | ||
Northern Minerals Limited
NTU.AX
AU
|
A$0.03 0.02 USD |
+3.7
|
A$267.36M 186.77M USD | A$12.07M 8.43M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$267.36M 186.77M USD | 0 | A$0.00 0 USD | ||
|
Havilah Resources Limited
HAV.AX
AU
|
A$0.76 0.53 USD |
+5.59
|
A$267.21M 186.67M USD | A$160.42K 112.07K USD | A$0.72 0.5 USD | A$0.76 0.53 USD | A$267.21M 186.67M USD | 0 | -A$0.01 -0.006 USD | ||
|
Adairs Limited
ADH.AX
AU
|
A$1.49 1.04 USD |
-2.93
|
A$266.14M 185.91M USD | A$307.23K 214.62K USD | A$1.48 1.03 USD | A$1.52 1.06 USD | A$266.14M 185.91M USD | 13.54 | A$0.11 0.08 USD | ||
|
Saturn Metals Limited
STN.AX
AU
|
A$0.48 0.34 USD |
+3.23
|
A$262.69M 183.51M USD | A$572.18K 399.7K USD | A$0.47 0.33 USD | A$0.49 0.34 USD | A$262.69M 183.51M USD | 0 | -A$0.01 -0.006 USD | ||
Southern Cross Media Group Limited
SXL.AX
AU
|
A$0.55 0.38 USD |
0
|
A$260.93M 182.28M USD | A$279.48K 195.24K USD | A$0.54 0.38 USD | A$0.56 0.39 USD | A$260.93M 182.28M USD | 13.62 | A$0.04 0.03 USD | ||
Alicanto Minerals Limited
AQI.AX
AU
|
A$1.40 0.98 USD |
+2.94
|
A$259.84M 181.51M USD | A$245.15K 171.25K USD | A$1.39 0.97 USD | A$1.45 1.01 USD | A$259.84M 181.51M USD | 0 | -A$0.08 -0.05 USD | ||
|
Intelligent Monitoring Group Limited
IMB.AX
AU
|
A$0.63 0.44 USD |
0
|
A$259.45M 181.24M USD | A$50.98K 35.61K USD | A$0.62 0.43 USD | A$0.64 0.44 USD | A$259.45M 181.24M USD | 0 | -A$0.04 -0.02 USD | ||
|
Sky Metals Limited
SKY.AX
AU
|
A$0.26 0.18 USD |
+8.33
|
A$258.01M 180.24M USD | A$1.36M 948.93K USD | A$0.24 0.17 USD | A$0.26 0.18 USD | A$258.01M 180.24M USD | 0 | A$0.00 0 USD | ||
Astron Corporation Limited
ATR.AX
AU
|
A$0.60 0.42 USD |
-1.64
|
A$257.97M 180.21M USD | A$152.37K 106.44K USD | A$0.60 0.42 USD | A$0.65 0.45 USD | A$257.97M 180.21M USD | 7.50 | A$0.08 0.06 USD | ||
|
Tribune Resources Limited
TBR.AX
AU
|
A$4.92 3.43 USD |
-2.48
|
A$257.88M 180.15M USD | A$1.48K 1.03K USD | A$4.85 3.39 USD | A$4.97 3.47 USD | A$257.88M 180.15M USD | 5.92 | A$0.83 0.58 USD | ||
|
Centaurus Metals Limited
CTM.AX
AU
|
A$0.46 0.32 USD |
0
|
A$257.82M 180.1M USD | A$273.82K 191.28K USD | A$0.46 0.32 USD | A$0.49 0.34 USD | A$257.82M 180.1M USD | 0 | -A$0.03 -0.02 USD | ||
|
Cobre Limited
CBE.AX
AU
|
A$0.27 0.19 USD |
-8.62
|
A$256.10M 178.9M USD | A$3.80M 2.66M USD | A$0.27 0.19 USD | A$0.30 0.21 USD | A$256.10M 178.9M USD | 0 | -A$0.01 -0.006 USD | ||
|
XRF Scientific Limited
XRF.AX
AU
|
A$1.79 1.25 USD |
+2.59
|
A$255.33M 178.36M USD | A$72.65K 50.75K USD | A$1.75 1.22 USD | A$1.80 1.26 USD | A$255.33M 178.36M USD | 25.50 | A$0.07 0.05 USD | ||
|
Strickland Metals Limited
STK.AX
AU
|
A$0.10 0.07 USD |
+3.26
|
A$250.39M 174.92M USD | A$3.80M 2.65M USD | A$0.09 0.07 USD | A$0.10 0.07 USD | A$250.39M 174.92M USD | 0 | A$0.00 0 USD | ||
|
Asara Resources Limited
AS1.AX
AU
|
A$0.12 0.08 USD |
-4
|
A$250.34M 174.88M USD | A$57.39K 40.09K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$250.34M 174.88M USD | 0 | A$0.00 0 USD | ||
|
Cyprium Metals Limited
CYM.AX
AU
|
A$0.43 0.3 USD |
+6.17
|
A$248.57M 173.65M USD | A$195.52K 136.59K USD | A$0.42 0.29 USD | A$0.44 0.3 USD | A$248.57M 173.65M USD | 0 | -A$0.06 -0.04 USD | ||
|
Helloworld Travel Limited
HLO.AX
AU
|
A$1.52 1.06 USD |
+0.33
|
A$247.98M 173.23M USD | A$33.43K 23.35K USD | A$1.50 1.05 USD | A$1.53 1.07 USD | A$247.98M 173.23M USD | 4.73 | A$0.32 0.22 USD | ||
|
Alligator Energy Limited
AGE.AX
AU
|
A$0.06 0.04 USD |
+1.85
|
A$244.04M 170.48M USD | A$16.51M 11.53M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$244.04M 170.48M USD | 0 | A$0.00 0 USD | ||
|
Elixir Energy Limited
EXR.AX
AU
|
A$0.13 0.09 USD |
+4
|
A$242.96M 169.73M USD | A$1.05M 734.27K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$242.96M 169.73M USD | 0 | -A$0.03 -0.02 USD | ||
Appen Limited
APX.AX
AU
|
A$0.91 0.63 USD |
+1.12
|
A$242.80M 169.61M USD | A$2.21M 1.54M USD | A$0.89 0.62 USD | A$0.93 0.65 USD | A$242.80M 169.61M USD | 0 | -A$0.12 -0.08 USD | ||
Theta Gold Mines Limited
TGM.AX
AU
|
A$0.19 0.13 USD |
0
|
A$241.30M 168.57M USD | A$563.69K 393.78K USD | A$0.18 0.13 USD | A$0.19 0.13 USD | A$241.30M 168.57M USD | 0 | A$0.00 0 USD | ||
|
Humm Group Limited
HUM.AX
AU
|
A$0.47 0.33 USD |
-2.08
|
A$237.31M 165.78M USD | A$157.91K 110.31K USD | A$0.47 0.33 USD | A$0.49 0.34 USD | A$237.31M 165.78M USD | 9.40 | A$0.05 0.03 USD | ||
Cauldron Energy Limited
CXU.AX
AU
|
A$0.12 0.08 USD |
+27.78
|
A$234.25M 163.64M USD | A$8.90M 6.22M USD | A$0.09 0.06 USD | A$0.12 0.08 USD | A$234.25M 163.64M USD | 0 | A$0.00 0 USD | ||
Prospect Resources Limited
PSC.AX
AU
|
A$0.29 0.2 USD |
0
|
A$232.00M 162.07M USD | A$82.79K 57.84K USD | A$0.29 0.2 USD | A$0.29 0.2 USD | A$232.00M 162.07M USD | 0 | -A$0.01 -0.006 USD | ||
|
Paragon Care Limited
PGC.AX
AU
|
A$0.14 0.1 USD |
-3.45
|
A$231.74M 161.89M USD | A$75.21K 52.54K USD | A$0.14 0.1 USD | A$0.14 0.1 USD | A$231.74M 161.89M USD | 0 | -A$0.01 -0.006 USD | ||
|
Lindsay Australia Limited
LAU.AX
AU
|
A$0.63 0.44 USD |
+3.28
|
A$230.74M 161.19M USD | A$383.41K 267.84K USD | A$0.60 0.42 USD | A$0.63 0.44 USD | A$230.74M 161.19M USD | 15.75 | A$0.04 0.03 USD | ||
|
Orthocell Limited
OCC.AX
AU
|
A$0.85 0.59 USD |
+1.2
|
A$229.63M 160.41M USD | A$152.91K 106.82K USD | A$0.83 0.58 USD | A$0.85 0.59 USD | A$229.63M 160.41M USD | 0 | -A$0.05 -0.03 USD | ||
MC Mining Limited
MCM.AX
AU
|
A$0.27 0.19 USD |
-1.82
|
A$228.13M 159.36M USD | A$2.56K 1.79K USD | A$0.27 0.19 USD | A$0.27 0.19 USD | A$228.13M 159.36M USD | 0 | -A$0.09 -0.06 USD | ||
|
American Rare Earths Limited
ARR.AX
AU
|
A$0.39 0.27 USD |
+9.86
|
A$226.63M 158.32M USD | A$1.11M 773.97K USD | A$0.37 0.26 USD | A$0.39 0.27 USD | A$226.63M 158.32M USD | 0 | -A$0.01 -0.006 USD | ||
|
Boab Metals Limited
BML.AX
AU
|
A$0.39 0.27 USD |
+4
|
A$224.78M 157.02M USD | A$1.13M 790.35K USD | A$0.38 0.26 USD | A$0.40 0.28 USD | A$224.78M 157.02M USD | 0 | -A$0.01 -0.006 USD | ||
|
Cadence Capital Limited
CDM.AX
AU
|
A$0.75 0.52 USD |
+0.67
|
A$224.20M 156.62M USD | A$136.92K 95.65K USD | A$0.75 0.52 USD | A$0.76 0.53 USD | A$224.20M 156.62M USD | 4.16 | A$0.18 0.13 USD | ||
|
Count Limited
CUP.AX
AU
|
A$1.06 0.74 USD |
+0.48
|
A$223.96M 156.45M USD | A$150.43K 105.08K USD | A$1.05 0.73 USD | A$1.06 0.74 USD | A$223.96M 156.45M USD | 13.18 | A$0.08 0.06 USD | ||
|
Cash Converters International Limited
CCV.AX
AU
|
A$0.31 0.22 USD |
-1.59
|
A$220.57M 154.08M USD | A$531.86K 371.54K USD | A$0.31 0.22 USD | A$0.32 0.22 USD | A$220.57M 154.08M USD | 10.33 | A$0.03 0.02 USD | ||
Energy World Corporation Ltd
EWC.AX
AU
|
A$0.06 0.04 USD |
-3.39
|
A$219.64M 153.44M USD | A$530.58K 370.64K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$219.64M 153.44M USD | 0 | -A$0.01 -0.006 USD | ||
WAM Research Limited
WAX.AX
AU
|
A$1.05 0.73 USD |
+0.48
|
A$219.49M 153.33M USD | A$178.38K 124.61K USD | A$1.04 0.72 USD | A$1.05 0.73 USD | A$219.49M 153.33M USD | 0 | -A$0.01 -0.006 USD | ||
|
Hillgrove Resources Limited
HGO.AX
AU
|
A$0.06 0.04 USD |
0
|
A$219.19M 153.12M USD | A$11.92M 8.33M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$219.19M 153.12M USD | 0 | A$0.00 0 USD | ||
AMA Group Limited
AMA.AX
AU
|
A$0.46 0.32 USD |
-1.09
|
A$218.98M 152.97M USD | A$105.80K 73.91K USD | A$0.46 0.32 USD | A$0.46 0.32 USD | A$218.98M 152.97M USD | 0 | -A$0.01 -0.006 USD | ||
|
Bisalloy Steel Group Limited
BIS.AX
AU
|
A$4.52 3.16 USD |
+1.12
|
A$217.15M 151.69M USD | A$6.17K 4.31K USD | A$4.48 3.13 USD | A$4.56 3.19 USD | A$217.15M 151.69M USD | 11.30 | A$0.40 0.28 USD | ||
|
Jade Gas Holdings Limited
JGH.AX
AU
|
A$0.11 0.07 USD |
+5
|
A$216.81M 151.46M USD | A$1.28M 896.09K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$216.81M 151.46M USD | 0 | A$0.00 0 USD | ||
|
Astral Resources NL
AAR.AX
AU
|
A$0.12 0.08 USD |
0
|
A$216.13M 150.98M USD | A$1.24M 867.78K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$216.13M 150.98M USD | 0 | A$0.00 0 USD | ||
|
Orion Minerals Limited
ORN.AX
AU
|
A$0.02 0.02 USD |
0
|
A$214.91M 150.13M USD | A$146.67K 102.46K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$214.91M 150.13M USD | 0 | A$0.00 0 USD | ||
|
CTI Logistics Limited
CLX.AX
AU
|
A$2.65 1.85 USD |
0
|
A$214.38M 149.76M USD | A$14.34K 10.01K USD | A$2.62 1.83 USD | A$2.65 1.85 USD | A$214.38M 149.76M USD | 10.59 | A$0.25 0.17 USD | ||
|
Horizon Gold Limited
HRN.AX
AU
|
A$1.10 0.77 USD |
+10
|
A$214.27M 149.68M USD | A$9.28K 6.48K USD | A$1.10 0.77 USD | A$1.10 0.77 USD | A$214.27M 149.68M USD | 0 | -A$0.01 -0.006 USD | ||
|
BLS Pharmaceuticals Limited
BXN.AX
AU
|
A$0.93 0.65 USD |
0
|
A$213.88M 149.41M USD | A$343.95K 240.27K USD | A$0.91 0.64 USD | A$0.96 0.67 USD | A$213.88M 149.41M USD | 23.25 | A$0.04 0.03 USD | ||
|
Aurum Resources Limited
AUE.AX
AU
|
A$0.52 0.36 USD |
-1.89
|
A$213.67M 149.26M USD | A$126.27K 88.21K USD | A$0.52 0.36 USD | A$0.54 0.37 USD | A$213.67M 149.26M USD | 0 | -A$0.01 -0.006 USD | ||
|
Euroz Hartleys Group Limited
EZL.AX
AU
|
A$1.36 0.95 USD |
+0.37
|
A$211.57M 147.79M USD | A$64.91K 45.35K USD | A$1.35 0.94 USD | A$1.37 0.95 USD | A$211.57M 147.79M USD | 12.36 | A$0.11 0.08 USD | ||
|
Peninsula Energy Limited
PEN.AX
AU
|
A$0.37 0.26 USD |
+2.78
|
A$211.47M 147.72M USD | A$1.72M 1.2M USD | A$0.36 0.25 USD | A$0.38 0.26 USD | A$211.47M 147.72M USD | 0 | -A$0.05 -0.03 USD | ||
|
Korvest Ltd
KOV.AX
AU
|
A$17.87 12.48 USD |
+1.65
|
A$211.45M 147.71M USD | A$12.83K 8.96K USD | A$17.40 12.16 USD | A$17.87 12.48 USD | A$211.45M 147.71M USD | 14.52 | A$1.23 0.86 USD | ||
|
Barton Gold Holdings Limited
BGD.AX
AU
|
A$0.78 0.54 USD |
+4
|
A$210.97M 147.38M USD | A$172.90K 120.78K USD | A$0.77 0.53 USD | A$0.80 0.56 USD | A$210.97M 147.38M USD | 0 | -A$0.06 -0.04 USD | ||
|
Emmerson Resources Limited
ERM.AX
AU
|
A$0.31 0.21 USD |
0
|
A$206.19M 144.04M USD | A$716.48K 500.51K USD | A$0.30 0.21 USD | A$0.31 0.21 USD | A$206.19M 144.04M USD | 0 | A$0.00 0 USD | ||
Garda Property Group
GDF.AX
AU
|
A$1.03 0.72 USD |
0
|
A$205.61M 143.63M USD | A$57.21K 39.96K USD | A$1.03 0.72 USD | A$1.04 0.73 USD | A$205.61M 143.63M USD | 20.50 | A$0.05 0.03 USD | ||
|
RAM Essential Services Property Fund
REP.AX
AU
|
A$0.41 0.29 USD |
-1.2
|
A$205.44M 143.51M USD | A$438.47K 306.3K USD | A$0.41 0.29 USD | A$0.42 0.29 USD | A$205.44M 143.51M USD | 0 | -A$0.01 -0.006 USD | ||
|
Midas Minerals Limited
MM1.AX
AU
|
A$0.85 0.59 USD |
0
|
A$205.11M 143.28M USD | A$284.97K 199.07K USD | A$0.83 0.58 USD | A$0.87 0.6 USD | A$205.11M 143.28M USD | 0 | -A$0.02 -0.01 USD | ||
|
Aroa Biosurgery Limited
ARX.AX
AU
|
A$0.59 0.41 USD |
+0.85
|
A$204.58M 142.92M USD | A$757.39K 529.09K USD | A$0.59 0.41 USD | A$0.60 0.42 USD | A$204.58M 142.92M USD | 59.00 | A$0.01 0.006 USD | ||
Betmakers Technology Group Ltd
BET.AX
AU
|
A$0.18 0.13 USD |
0
|
A$201.65M 140.87M USD | A$631.69K 441.27K USD | A$0.17 0.12 USD | A$0.18 0.13 USD | A$201.65M 140.87M USD | 0 | -A$0.01 -0.006 USD | ||
|
WAM Strategic Value Limited
WAR.AX
AU
|
A$1.11 0.77 USD |
0
|
A$199.04M 139.04M USD | A$132.47K 92.54K USD | A$1.10 0.77 USD | A$1.11 0.78 USD | A$199.04M 139.04M USD | 10.04 | A$0.11 0.08 USD | ||
Betr Entertainment Limited
BBT.AX
AU
|
A$0.19 0.13 USD |
0
|
A$198.80M 138.88M USD | A$40.91K 28.57K USD | A$0.18 0.13 USD | A$0.20 0.14 USD | A$198.80M 138.88M USD | 0 | -A$0.05 -0.03 USD | ||
|
Berkeley Energia Limited
BKY.AX
AU
|
A$0.45 0.31 USD |
-1.11
|
A$198.60M 138.74M USD | A$8.06K 5.63K USD | A$0.45 0.31 USD | A$0.45 0.31 USD | A$198.60M 138.74M USD | 0 | -A$0.02 -0.01 USD | ||
|
Wam Alternative Assets Limited
WMA.AX
AU
|
A$1.01 0.7 USD |
0
|
A$198.43M 138.62M USD | A$44.31K 30.95K USD | A$1.00 0.7 USD | A$1.01 0.7 USD | A$198.43M 138.62M USD | 25.12 | A$0.04 0.03 USD | ||
ReadyTech Holdings Limited
RDY.AX
AU
|
A$1.60 1.12 USD |
-0.31
|
A$197.70M 138.11M USD | A$62.10K 43.38K USD | A$1.60 1.12 USD | A$1.61 1.12 USD | A$197.70M 138.11M USD | 160.00 | A$0.01 0.006 USD | ||
|
Audinate Group Limited
AD8.AX
AU
|
A$2.33 1.63 USD |
+0.43
|
A$196.49M 137.26M USD | A$142.75K 99.72K USD | A$2.31 1.61 USD | A$2.38 1.66 USD | A$196.49M 137.26M USD | 0 | -A$0.18 -0.1 USD | ||
|
Fenix Resources Limited
FEX.AX
AU
|
A$0.26 0.18 USD |
+2
|
A$195.24M 136.39M USD | A$747.85K 522.42K USD | A$0.25 0.17 USD | A$0.26 0.18 USD | A$195.24M 136.39M USD | 12.75 | A$0.02 0.01 USD | ||
Titan Minerals Limited
TTM.AX
AU
|
A$0.68 0.47 USD |
+1.5
|
A$194.41M 135.81M USD | A$89.76K 62.7K USD | A$0.67 0.46 USD | A$0.70 0.49 USD | A$194.41M 135.81M USD | 0 | -A$0.02 -0.01 USD | ||
|
Finbar Group Limited
FRI.AX
AU
|
A$0.71 0.5 USD |
+1.43
|
A$193.21M 134.97M USD | A$14.85K 10.37K USD | A$0.70 0.49 USD | A$0.71 0.5 USD | A$193.21M 134.97M USD | 11.83 | A$0.06 0.04 USD | ||
ikeGPS Group Limited
IKE.AX
AU
|
A$0.99 0.69 USD |
0
|
A$192.96M 134.79M USD | A$80.00 55.89 USD | A$0.99 0.69 USD | A$0.99 0.69 USD | A$192.96M 134.79M USD | 0 | -A$0.03 -0.02 USD | ||
Stealth Group Holdings Ltd
SGI.AX
AU
|
A$1.28 0.89 USD |
+4.51
|
A$190.69M 133.21M USD | A$67.16K 46.91K USD | A$1.22 0.85 USD | A$1.28 0.89 USD | A$190.69M 133.21M USD | 63.75 | A$0.02 0.01 USD | ||
|
AVITA Medical, Inc.
AVH.AX
AU
|
A$1.24 0.86 USD |
-7.49
|
A$190.05M 132.76M USD | A$441.07K 308.12K USD | A$1.24 0.86 USD | A$1.28 0.89 USD | A$190.05M 132.76M USD | 0 | -A$0.45 -0.3 USD | ||
|
Canyon Resources Limited
CAY.AX
AU
|
A$0.09 0.06 USD |
+3.41
|
A$187.65M 131.09M USD | A$3.19M 2.23M USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$187.65M 131.09M USD | 0 | -A$0.01 -0.006 USD | ||
|
Tribeca Global Natural Resources Limited
TGF.AX
AU
|
A$2.53 1.77 USD |
+0.8
|
A$186.45M 130.24M USD | A$101.13K 70.64K USD | A$2.51 1.75 USD | A$2.55 1.78 USD | A$186.45M 130.24M USD | 2.32 | A$1.09 0.76 USD | ||
Shaver Shop Group Limited
SSG.AX
AU
|
A$1.41 0.98 USD |
-1.4
|
A$184.07M 128.59M USD | A$24.27K 16.95K USD | A$1.41 0.98 USD | A$1.44 1 USD | A$184.07M 128.59M USD | 11.70 | A$0.12 0.08 USD | ||
|
Atturra Limited
ATA.AX
AU
|
A$0.50 0.35 USD |
+4.17
|
A$184.05M 128.57M USD | A$269.52K 188.28K USD | A$0.48 0.33 USD | A$0.51 0.36 USD | A$184.05M 128.57M USD | 0 | A$0.00 0 USD | ||
MotorCycle Holdings Limited
MTO.AX
AU
|
A$2.48 1.73 USD |
+1.85
|
A$182.81M 127.71M USD | A$59.63K 41.66K USD | A$2.46 1.72 USD | A$2.53 1.77 USD | A$182.81M 127.71M USD | 9.16 | A$0.27 0.19 USD | ||
|
Lotus Resources Limited
LOT.AX
AU
|
A$0.66 0.46 USD |
0
|
A$180.32M 125.97M USD | A$4.54M 3.17M USD | A$0.57 0.4 USD | A$0.66 0.46 USD | A$180.32M 125.97M USD | 0 | -A$0.14 -0.09 USD | ||
|
EBR Systems, Inc.
EBR.AX
AU
|
A$0.40 0.28 USD |
-2.44
|
A$180.23M 125.9M USD | A$1.38M 966.41K USD | A$0.40 0.28 USD | A$0.41 0.29 USD | A$180.23M 125.9M USD | 0 | -A$0.30 -0.2 USD | ||
|
Baby Bunting Group Limited
BBN.AX
AU
|
A$1.33 0.93 USD |
-2.21
|
A$179.41M 125.33M USD | A$827.06K 577.76K USD | A$1.31 0.92 USD | A$1.36 0.95 USD | A$179.41M 125.33M USD | 26.50 | A$0.05 0.03 USD | ||
|
Kelly Partners Group Holdings Limited
KPG.AX
AU
|
A$3.96 2.77 USD |
+3.13
|
A$179.29M 125.25M USD | A$172.58K 120.56K USD | A$3.92 2.74 USD | A$4.10 2.86 USD | A$179.29M 125.25M USD | 56.57 | A$0.07 0.05 USD | ||
|
Carnarvon Energy Limited
CVN.AX
AU
|
A$0.10 0.07 USD |
-9.09
|
A$178.91M 124.98M USD | A$2.77M 1.94M USD | A$0.10 0.07 USD | A$0.11 0.08 USD | A$178.91M 124.98M USD | 0 | A$0.00 0 USD | ||
|
Wrkr Ltd
WRK.AX
AU
|
A$0.09 0.06 USD |
+1.14
|
A$177.91M 124.28M USD | A$351.76K 245.73K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$177.91M 124.28M USD | 0 | A$0.00 0 USD | ||
|
Fleetwood Limited
FWD.AX
AU
|
A$1.92 1.34 USD |
-0.52
|
A$177.76M 124.17M USD | A$324.75K 226.86K USD | A$1.90 1.33 USD | A$1.94 1.36 USD | A$177.76M 124.17M USD | 10.10 | A$0.19 0.13 USD | ||
West Wits Mining Limited
WWI.AX
AU
|
A$0.41 0.28 USD |
+1.25
|
A$176.13M 123.04M USD | A$467.13K 326.32K USD | A$0.40 0.28 USD | A$0.41 0.29 USD | A$176.13M 123.04M USD | 0 | -A$0.02 -0.01 USD | ||
|
Synlait Milk Limited
SM1.AX
AU
|
A$0.29 0.2 USD |
+1.75
|
A$174.93M 122.2M USD | A$3.42K 2.39K USD | A$0.29 0.2 USD | A$0.29 0.2 USD | A$174.93M 122.2M USD | 0 | -A$0.17 -0.1 USD | ||
|
DevEx Resources Limited
DEV.AX
AU
|
A$0.25 0.17 USD |
-2
|
A$173.97M 121.53M USD | A$1.16M 808.62K USD | A$0.25 0.17 USD | A$0.26 0.18 USD | A$173.97M 121.53M USD | 0 | -A$0.02 -0.01 USD | ||
Capral Limited
CAA.AX
AU
|
A$10.91 7.62 USD |
+1.02
|
A$172.84M 120.74M USD | A$1.23K 858.54 USD | A$10.80 7.54 USD | A$11.10 7.75 USD | A$172.84M 120.74M USD | 5.24 | A$2.08 1.45 USD | ||
Peter Warren Automotive Holdings Limited
PWR.AX
AU
|
A$0.99 0.69 USD |
+2.6
|
A$169.67M 118.53M USD | A$223.41K 156.07K USD | A$0.96 0.67 USD | A$1.00 0.7 USD | A$169.67M 118.53M USD | 10.94 | A$0.09 0.06 USD | ||
|
KGL Resources Limited
KGL.AX
AU
|
A$0.20 0.14 USD |
-2.5
|
A$169.05M 118.09M USD | A$420.23K 293.56K USD | A$0.20 0.14 USD | A$0.21 0.14 USD | A$169.05M 118.09M USD | 0 | A$0.00 0 USD | ||
|
OM Holdings Limited
OMH.AX
AU
|
A$0.22 0.15 USD |
-6.38
|
A$168.58M 117.76M USD | A$4.63K 3.24K USD | A$0.22 0.15 USD | A$0.24 0.16 USD | A$168.58M 117.76M USD | 0 | A$0.00 0 USD | ||
|
Grange Resources Limited
GRR.AX
AU
|
A$0.15 0.1 USD |
0
|
A$167.81M 117.23M USD | A$466.14K 325.63K USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$167.81M 117.23M USD | 3.62 | A$0.04 0.03 USD | ||
|
NZME Limited
NZM.AX
AU
|
A$0.89 0.62 USD |
-1.67
|
A$166.54M 116.34M USD | A$23.62K 16.5K USD | A$0.88 0.61 USD | A$0.89 0.62 USD | A$166.54M 116.34M USD | 14.75 | A$0.06 0.04 USD | ||
|
SDI Limited
SDI.AX
AU
|
A$1.40 0.98 USD |
-0.04
|
A$166.06M 116M USD | A$16.97K 11.85K USD | A$1.40 0.97 USD | A$1.40 0.98 USD | A$166.06M 116M USD | 13.96 | A$0.10 0.07 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||