结果页面 5，国家/地区：澳大利亚，交易所：ASX ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
澳大利亚 (2156)
- {{country.name}}
- 所有国家
- 澳大利亚 (2156)
ASX (2156)
- {{item.name}}
- 所有交流
- ASX (2156)
- Cboe AU (1720)
- CXA (141)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (8)
- 化学品 (4)
- 特种化学品 (14)
- 木材和木材生产 (5)
- 铝 (4)
- 铜 (19)
- 其他工业金属和采矿 (387)
- 金 (182)
- 银 (1)
- 其他贵金属和采矿 (72)
- 炼焦煤 (13)
- 钢 (16)
- 汽车和卡车经销商 (5)
- 汽车零部件 (11)
- 休闲车 (2)
- 家具、固定装置和器具 (4)
- 住宅建筑 (2)
- 纺织品制造 (1)
- 服装制造 (3)
- 鞋类和配件 (1)
- 包装和容器 (5)
- 个人服务 (8)
- 餐厅 (4)
- 服装零售 (7)
- 百货商店 (3)
- 家居装饰零售 (1)
- 奢侈品 (3)
- 互联网零售 (7)
- 专业零售 (16)
- 博彩 (7)
- 休闲 (7)
- 住宿 (3)
- 度假村和赌场 (5)
- 旅行服务 (6)
- 资产管理 (122)
- 银行 – 多元化 (11)
- 银行 – 区域 (13)
- 抵押贷款融资 (5)
- 资本市场 (22)
- 金融数据和股票交易所 (2)
- 保险 – 人寿 (2)
- 保险 – 财产和意外伤害 (7)
- 保险 – 专业 (3)
- 保险经纪人 (4)
- 金融集团 (5)
- 信贷服务 (19)
- 房地产 – 开发 (14)
- 房地产服务 (13)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 住宅 (3)
- 房地产投资信托 – 零售 (8)
- 房地产投资信托 – 专业 (4)
- 房地产投资信托 – 多元化 (14)
- 酒水 – 啤酒制造商 (5)
- 酒水 – 酒庄和酿酒厂 (4)
- 酒水 – 非酒精类 (1)
- 糖果商 (3)
- 农产品 (22)
- 家用和个人用品 (9)
- 包装食品 (31)
- 教育和培训服务 (14)
- 折扣店 (1)
- 食品配送 (2)
- 食品杂货店 (2)
- 生物技术 (58)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (26)
- 医疗保健设施 (11)
- 健康信息服务 (27)
- 医疗器械 (34)
- 医疗仪器和用品 (8)
- 诊断和研究 (16)
- 医药分销 (4)
- 公用事业 – 独立发电公司 (5)
- 公用事业 – 可再生能源 (11)
- 公用事业 – 管制水 (4)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (1)
- 公用事业 – 多元化 (2)
- 电信服务 (18)
- 广告代理机构 (8)
- 出版 (1)
- 广播 (3)
- 娱乐 (12)
- 互联网内容和信息 (17)
- 电子游戏和多媒体 (5)
- 石油和天然气勘探与生产 (74)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (3)
- 石油和天然气设备与服务 (5)
- 热能煤 (14)
- 铀 (16)
- 航空航天与国防 (7)
- 专业商业服务 (16)
- 咨询服务 (2)
- 出租和租赁服务 (8)
- 安全与保护服务 (10)
- 人事与就业服务 (9)
- 综合性企业 (2)
- 工程与建筑 (33)
- 基础设施运营 (5)
- 建筑产品和设备 (5)
- 农用和重型工程机械 (5)
- 工业分销 (4)
- 特种工业机械 (8)
- 金属加工 (3)
- 污染与处理控制 (8)
- 工具和配件 (1)
- 电气设备与零件 (10)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (4)
- 海运 (2)
- 货车运输 (1)
- 综合货运与物流 (8)
- 废物管理 (4)
- 信息技术服务 (20)
- 软件 – 应用程序 (86)
- 软件 – 基础设施 (44)
- 通信设备 (5)
- 计算机硬件 (3)
- 消费电子产品 (5)
- 电子元器件 (1)
- 电子和计算机分销 (3)
- 科学技术仪器 (12)
- 半导体设备与材料 (3)
- 半导体 (7)
- 太阳能 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aurelia Metals Limited AMI.AX | $0.2099 0.14 USD |
+2.44
|
$354.85M 234.86M USD | $1.31M 866.25K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $354.85M 234.86M USD | 0 | -$0.02 -0.01 USD | |
| AMCIL Limited AMH.AX | $1.11 0.73 USD |
0
|
$350.09M 231.71M USD | $26.35K 17.44K USD | $1.09 0.72 USD | $1.11 0.73 USD | $350.09M 231.71M USD | 55.50 | $0.02 0.01 USD | |
| PlaySide Studios Limited PLY.AX | $0.8499 0.56 USD |
-2.86
|
$347.35M 229.9M USD | $81.83K 54.16K USD | $0.8499 0.56 USD | $0.88 0.58 USD | $347.35M 229.9M USD | 42.50 | $0.02 0.01 USD | |
| Carindale Property Trust CDP.AX | $4.36 2.89 USD |
0
|
$345.58M 228.73M USD | $4.58K 3.03K USD | $4.36 2.89 USD | $4.41 2.92 USD | $345.58M 228.73M USD | 0 | -$0.01 -0.006 USD | |
| Acrow Limited ACF.AX | $1.16 0.77 USD |
+0.43
|
$341.04M 225.72M USD | $51 33.75 USD | $1.16 0.77 USD | $1.16 0.77 USD | $341.04M 225.72M USD | 12.88 | $0.09 0.06 USD | |
| 3P Learning Limited 3PL.AX | $1.24 0.82 USD |
0
|
$340.47M 225.34M USD | $79.52K 52.63K USD | $1.24 0.82 USD | $1.24 0.82 USD | $340.47M 225.34M USD | 0 | -$0.02 -0.01 USD | |
| EBR Systems, Inc. EBR.AX | $1.11 0.73 USD |
-3.07
|
$340.44M 225.32M USD | $16.36K 10.83K USD | $1.11 0.73 USD | $1.13 0.75 USD | $340.44M 225.32M USD | 0 | -$0.18 -0.1 USD | |
| SKY Network Television Limited SKT.AX | $2.36 1.56 USD |
-0.84
|
$338.43M 223.99M USD | $2.55K 1.69K USD | $2.32 1.54 USD | $2.36 1.56 USD | $338.43M 223.99M USD | 6.94 | $0.34 0.23 USD | |
| Aspen Group APZ.AX | $1.69 1.12 USD |
0
|
$335.13M 221.81M USD | $761 503.67 USD | $1.69 1.12 USD | $1.69 1.12 USD | $335.13M 221.81M USD | 6.01 | $0.28 0.19 USD | |
| Adairs Limited ADH.AX | $1.88 1.25 USD |
+3.12
|
$328.75M 217.59M USD | $123.9K 82K USD | $1.85 1.22 USD | $1.93 1.27 USD | $328.75M 217.59M USD | 8.55 | $0.22 0.15 USD | |
| Base Resources Limited BSE.AX | $0.28 0.19 USD |
+1.82
|
$326.66M 216.2M USD | $1.75M 1.16M USD | $0.28 0.18 USD | $0.28 0.19 USD | $326.66M 216.2M USD | 0 | -$0.07 -0.04 USD | |
| Core Lithium Ltd CXO.AX | $0.1499 0.1 USD |
+1.33
|
$324.81M 214.98M USD | $786.48K 520.54K USD | $0.1499 0.1 USD | $0.16 0.1 USD | $324.81M 214.98M USD | 0 | -$0.07 -0.04 USD | |
| AVITA Medical, Inc. AVH.AX | $2.51 1.66 USD |
+1.62
|
$323.79M 214.3M USD | $159.65K 105.66K USD | $2.46 1.63 USD | $2.52 1.67 USD | $323.79M 214.3M USD | 0 | -$0.53 -0.3 USD | |
| Kelly Partners Group Holdings Limited KPG.AX | $7.19 4.76 USD |
-3.88
|
$323.55M 214.14M USD | $2.08K 1.38K USD | $7.19 4.76 USD | $7.48 4.95 USD | $323.55M 214.14M USD | 102.71 | $0.07 0.05 USD | |
| RAM Essential Services Property Fund REP.AX | $0.63 0.41 USD |
0
|
$321.95M 213.08M USD | $109.38K 72.39K USD | $0.6199 0.41 USD | $0.63 0.41 USD | $321.95M 213.08M USD | 0 | -$0.07 -0.04 USD | |
| GDI Property Group GDI.AX | $0.5999 0.4 USD |
-0.83
|
$321.84M 213.01M USD | $4.1K 2.71K USD | $0.5999 0.4 USD | $0.6099 0.4 USD | $321.84M 213.01M USD | 60.00 | $0.01 0.006 USD | |
| DUG Technology Ltd DUG.AX | $2.71 1.79 USD |
+1.5
|
$320.11M 211.87M USD | $45.42K 30.06K USD | $2.66 1.76 USD | $2.74 1.81 USD | $320.11M 211.87M USD | 67.75 | $0.04 0.03 USD | |
| Austin Engineering Limited ANG.AX | $0.55 0.36 USD |
-0.91
|
$319.67M 211.58M USD | $155.7K 103.05K USD | $0.55 0.36 USD | $0.56 0.37 USD | $319.67M 211.58M USD | 18.16 | $0.03 0.02 USD | |
| Aeris Resources Limited AIS.AX | $0.33 0.22 USD |
-1.49
|
$319.28M 211.32M USD | $491.96K 325.61K USD | $0.33 0.22 USD | $0.34 0.22 USD | $319.28M 211.32M USD | 0 | -$0.14 -0.09 USD | |
| GenusPlus Group Limited GNP.AX | $1.79 1.18 USD |
0
|
$318.13M 210.56M USD | $99.29K 65.71K USD | $1.79 1.18 USD | $1.84 1.22 USD | $318.13M 210.56M USD | 19.88 | $0.09 0.06 USD | |
| Silver Mines Limited SVL.AX | $0.2099 0.14 USD |
+2.44
|
$316.69M 209.6M USD | $1.19M 789.14K USD | $0.2099 0.14 USD | $0.22 0.14 USD | $316.69M 209.6M USD | 0 | $0 0 USD | |
| Seven West Media Limited SWM.AX | $0.2 0.13 USD |
-1.46
|
$310.91M 205.78M USD | $138.02K 91.35K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $310.91M 205.78M USD | 4.04 | $0.05 0.03 USD | |
| Ainsworth Game Technology Limited AGI.AX | $0.92 0.61 USD |
+2.79
|
$309.85M 205.08M USD | $35.87K 23.74K USD | $0.9 0.59 USD | $0.92 0.61 USD | $309.85M 205.08M USD | 0 | -$0.03 -0.01 USD | |
| Pacific Smiles Group Limited PSQ.AX | $1.92 1.27 USD |
+0.79
|
$305.6M 202.26M USD | $52 34.42 USD | $1.92 1.27 USD | $1.92 1.27 USD | $305.6M 202.26M USD | 47.87 | $0.04 0.03 USD | |
| Talga Group Ltd TLG.AX | $0.8 0.53 USD |
+0.63
|
$303.8M 201.07M USD | $403.6K 267.12K USD | $0.8 0.53 USD | $0.8399 0.55 USD | $303.8M 201.07M USD | 0 | -$0.1 -0.06 USD | |
| KMD Brands Limited KMD.AX | $0.4199 0.28 USD |
-2.33
|
$298.9M 197.83M USD | $183.75K 121.61K USD | $0.4199 0.28 USD | $0.44 0.29 USD | $298.9M 197.83M USD | 42.00 | $0.01 0.006 USD | |
| IVE Group Limited IGL.AX | $1.94 1.28 USD |
-0.51
|
$298.72M 197.71M USD | $17.05K 11.29K USD | $1.94 1.28 USD | $1.97 1.3 USD | $298.72M 197.71M USD | 21.55 | $0.09 0.06 USD | |
| Sovereign Metals Limited SVM.AX | $0.53 0.35 USD |
-0.93
|
$298.39M 197.49M USD | $101.24K 67K USD | $0.53 0.35 USD | $0.54 0.36 USD | $298.39M 197.49M USD | 0 | -$0.01 -0.006 USD | |
| Renascor Resources Limited RNU.AX | $0.1199 0.08 USD |
-2.5
|
$297.34M 196.8M USD | $188.54K 124.78K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $297.34M 196.8M USD | 0 | $0 0 USD | |
| Pengana International Equities Limited PIA.AX | $1.15 0.76 USD |
0
|
$295.72M 195.72M USD | $29.27K 19.37K USD | $1.15 0.76 USD | $1.15 0.76 USD | $295.72M 195.72M USD | 6.76 | $0.17 0.11 USD | |
| Lindsay Australia Limited LAU.AX | $0.9499 0.63 USD |
-1.56
|
$295.24M 195.41M USD | $77K 50.96K USD | $0.9399 0.62 USD | $0.9599 0.64 USD | $295.24M 195.41M USD | 7.87 | $0.12 0.08 USD | |
| Horizon Oil Limited HZN.AX | $0.1799 0.12 USD |
0
|
$291.31M 192.8M USD | $268.12K 177.46K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $291.31M 192.8M USD | 4.50 | $0.04 0.03 USD | |
| Volpara Health Technologies Limited VHT.AX | $1.15 0.76 USD |
0
|
$291.26M 192.77M USD | $1.35M 891.95K USD | $1.14 0.76 USD | $1.15 0.76 USD | $291.26M 192.77M USD | 0 | -$0.04 -0.02 USD | |
| Pact Group Holdings Ltd PGH.AX | $0.8399 0.56 USD |
+0.24
|
$289.89M 191.87M USD | $21.79K 14.42K USD | $0.8399 0.56 USD | $0.8399 0.56 USD | $289.89M 191.87M USD | 0 | -$0.11 -0.07 USD | |
| Electro Optic Systems Holdings Limited EOS.AX | $1.48 0.98 USD |
+2.07
|
$285.57M 189.01M USD | $153.79K 101.79K USD | $1.46 0.96 USD | $1.5 0.99 USD | $285.57M 189.01M USD | 0 | -$0.21 -0.1 USD | |
| Tower Limited TWR.AX | $0.7299 0.48 USD |
0
|
$278.01M 184M USD | $346 229 USD | $0.7299 0.48 USD | $0.7299 0.48 USD | $278.01M 184M USD | 72.50 | $0.01 0.006 USD | |
| Magnetic Resources NL MAU.AX | $1.07 0.7 USD |
-0.47
|
$274.77M 181.86M USD | $8.11K 5.37K USD | $1.07 0.7 USD | $1.07 0.71 USD | $274.77M 181.86M USD | 0 | -$0.04 -0.02 USD | |
| Smartpay Holdings Limited SMP.AX | $1.14 0.75 USD |
-1.3
|
$274.59M 181.74M USD | $31.26K 20.69K USD | $1.14 0.75 USD | $1.15 0.76 USD | $274.59M 181.74M USD | 37.83 | $0.03 0.02 USD | |
| Duratec Limited DUR.AX | $1.1 0.73 USD |
+1.85
|
$273.21M 180.83M USD | $351.05K 232.34K USD | $1.1 0.73 USD | $1.13 0.74 USD | $273.21M 180.83M USD | 12.22 | $0.09 0.06 USD | |
| AIC Mines Limited A1M.AX | $0.5899 0.39 USD |
0
|
$272.86M 180.59M USD | $1.08M 713.38K USD | $0.5799 0.38 USD | $0.6199 0.41 USD | $272.86M 180.59M USD | 59.00 | $0.01 0.006 USD | |
| Kina Securities Limited KSL.AX | $0.93 0.62 USD |
+0.54
|
$267.31M 176.92M USD | $14.61K 9.67K USD | $0.93 0.62 USD | $0.93 0.62 USD | $267.31M 176.92M USD | 6.64 | $0.14 0.09 USD | |
| Capitol Health Limited CAJ.AX | $0.25 0.17 USD |
0
|
$266.51M 176.39M USD | $61.08K 40.42K USD | $0.2399 0.16 USD | $0.25 0.17 USD | $266.51M 176.39M USD | 25.00 | $0.01 0.006 USD | |
| Calix Limited CXL.AX | $1.46 0.96 USD |
-1.69
|
$263.95M 174.69M USD | $149.04K 98.64K USD | $1.44 0.95 USD | $1.5 0.99 USD | $263.95M 174.69M USD | 0 | -$0.15 -0.09 USD | |
| VEEM Ltd VEE.AX | $1.9 1.26 USD |
0
|
$257.96M 170.73M USD | $4.82K 3.19K USD | $1.9 1.26 USD | $1.9 1.26 USD | $257.96M 170.73M USD | 47.50 | $0.04 0.03 USD | |
| Garda Property Group GDF.AX | $1.18 0.78 USD |
0
|
$256.52M 169.78M USD | $600 397.11 USD | $1.18 0.78 USD | $1.18 0.78 USD | $256.52M 169.78M USD | 0 | -$0.17 -0.1 USD | |
| Winsome Resources Limited WR1.AX | $1.34 0.89 USD |
-3.6
|
$255.65M 169.21M USD | $127.85K 84.62K USD | $1.33 0.88 USD | $1.37 0.91 USD | $255.65M 169.21M USD | 0 | -$0.04 -0.02 USD | |
| Peninsula Energy Limited PEN.AX | $0.1199 0.08 USD |
+1.74
|
$254.79M 168.63M USD | $5.85M 3.87M USD | $0.11 0.07 USD | $0.1199 0.08 USD | $254.79M 168.63M USD | 0 | -$0.01 -0.006 USD | |
| QANTM Intellectual Property Limited QIP.AX | $1.81 1.19 USD |
0
|
$254.38M 168.36M USD | $86.7K 57.38K USD | $1.8 1.19 USD | $1.81 1.19 USD | $254.38M 168.36M USD | 22.56 | $0.08 0.05 USD | |
| Race Oncology Limited RAC.AX | $1.51 1 USD |
-0.66
|
$252.54M 167.14M USD | $47.45K 31.4K USD | $1.51 1 USD | $1.57 1.04 USD | $252.54M 167.14M USD | 0 | -$0.07 -0.04 USD | |
| Newmark Property REIT NPR.AX | $1.42 0.94 USD |
0
|
$251.62M 166.53M USD | $33 21.84 USD | $1.42 0.94 USD | $1.42 0.94 USD | $251.62M 166.53M USD | 0 | -$0.22 -0.1 USD | |
| Alligator Energy Limited AGE.AX | $0.07 0.04 USD |
-2.99
|
$251.47M 166.44M USD | $4.46M 2.95M USD | $0.07 0.04 USD | $0.07 0.05 USD | $251.47M 166.44M USD | 0 | $0 0 USD | |
| Step One Clothing Limited STP.AX | $1.35 0.89 USD |
+1.13
|
$249.28M 164.99M USD | $67.26K 44.52K USD | $1.3 0.86 USD | $1.36 0.9 USD | $249.28M 164.99M USD | 22.41 | $0.06 0.04 USD | |
| Paragon Care Limited PGC.AX | $0.3699 0.24 USD |
0
|
$247.11M 163.55M USD | $74.67K 49.42K USD | $0.3699 0.24 USD | $0.3699 0.24 USD | $247.11M 163.55M USD | 18.50 | $0.02 0.01 USD | |
| Bougainville Copper Limited BOC.AX | $0.6199 0.41 USD |
0
|
$246.65M 163.25M USD | $18.52K 12.26K USD | $0.6099 0.4 USD | $0.63 0.41 USD | $246.65M 163.25M USD | 0 | -$0.01 -0.006 USD | |
| Metro Mining Limited MMI.AX | $0.04 0.03 USD |
-2.33
|
$244.35M 161.72M USD | $9.53M 6.3M USD | $0.04 0.03 USD | $0.04 0.03 USD | $244.35M 161.72M USD | 0 | $0 0 USD | |
| Omni Bridgeway Limited OBL.AX | $0.8599 0.57 USD |
+11.23
|
$243.55M 161.2M USD | $871.01K 576.49K USD | $0.79 0.52 USD | $0.8699 0.58 USD | $243.55M 161.2M USD | 0 | -$0.13 -0.08 USD | |
| Santana Minerals Limited SMI.AX | $1.18 0.78 USD |
+0.85
|
$242.84M 160.72M USD | $31.55K 20.88K USD | $1.18 0.78 USD | $1.2 0.79 USD | $242.84M 160.72M USD | 0 | -$0.05 -0.03 USD | |
| Centaurus Metals Limited CTM.AX | $0.4899 0.32 USD |
-2
|
$242.55M 160.53M USD | $349.32K 231.2K USD | $0.4899 0.32 USD | $0.51 0.33 USD | $242.55M 160.53M USD | 0 | -$0.09 -0.05 USD | |
| St Barbara Limited SBM.AX | $0.2999 0.2 USD |
+1.72
|
$241.3M 159.71M USD | $572.75K 379.08K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $241.3M 159.71M USD | 0 | -$0.17 -0.1 USD | |
| Atturra Limited ATA.AX | $0.77 0.51 USD |
+2.67
|
$240.83M 159.4M USD | $2.4K 1.59K USD | $0.77 0.51 USD | $0.77 0.51 USD | $240.83M 159.4M USD | 19.25 | $0.04 0.03 USD | |
| Fenix Resources Limited FEX.AX | $0.32 0.21 USD |
0
|
$240.07M 158.89M USD | $428.51K 283.61K USD | $0.3099 0.21 USD | $0.32 0.21 USD | $240.07M 158.89M USD | 5.25 | $0.06 0.04 USD | |
| GreenX Metals Limited GRX.AX | $0.88 0.58 USD |
0
|
$239.29M 158.38M USD | $49.32K 32.64K USD | $0.88 0.58 USD | $0.88 0.58 USD | $239.29M 158.38M USD | 0 | -$0.02 -0.01 USD | |
| Catalyst Metals Limited CYL.AX | $1.08 0.71 USD |
+2.86
|
$239.28M 158.37M USD | $360.46K 238.57K USD | $1.05 0.69 USD | $1.13 0.74 USD | $239.28M 158.37M USD | 0 | -$0.12 -0.07 USD | |
| Fiducian Group Ltd FID.AX | $7.51 4.97 USD |
-1.31
|
$236.4M 156.46M USD | $202 133.7 USD | $7.5 4.96 USD | $7.51 4.97 USD | $236.4M 156.46M USD | 17.46 | $0.43 0.28 USD | |
| Probiotec Limited PBP.AX | $2.9 1.92 USD |
+0.69
|
$235.84M 156.09M USD | $5.51K 3.65K USD | $2.9 1.92 USD | $2.9 1.92 USD | $235.84M 156.09M USD | 29.00 | $0.1 0.07 USD | |
| Amaero International Ltd 3DA.AX | $0.4299 0.28 USD |
-1.15
|
$233.06M 154.25M USD | $157.83K 104.46K USD | $0.4299 0.28 USD | $0.44 0.29 USD | $233.06M 154.25M USD | 0 | -$0.03 -0.01 USD | |
| Brockman Mining Limited BCK.AX | $0.02999 0.02 USD |
0
|
$232.01M 153.55M USD | $33.17K 21.96K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $232.01M 153.55M USD | 0 | $0 0 USD | |
| Humm Group Limited HUM.AX | $0.45 0.3 USD |
+1.12
|
$230.09M 152.29M USD | $426.28K 282.13K USD | $0.44 0.29 USD | $0.45 0.3 USD | $230.09M 152.29M USD | 0 | -$0.02 -0.01 USD | |
| Oneview Healthcare PLC ONE.AX | $0.33 0.22 USD |
+1.56
|
$229.85M 152.13M USD | $10 6.62 USD | $0.33 0.22 USD | $0.33 0.22 USD | $229.85M 152.13M USD | 0 | -$0.02 -0.01 USD | |
| Australian Unity Office Fund AOF.AX | $1.39 0.92 USD |
+7.78
|
$227.67M 150.69M USD | $127.07K 84.1K USD | $1.35 0.89 USD | $1.39 0.92 USD | $227.67M 150.69M USD | 0 | -$0.19 -0.1 USD | |
| Burgundy Diamond Mines Limited BDM.AX | $0.16 0.11 USD |
0
|
$227.39M 150.5M USD | $942.45K 623.77K USD | $0.16 0.11 USD | $0.17 0.11 USD | $227.39M 150.5M USD | 0 | -$0.08 -0.05 USD | |
| Comet Ridge Limited COI.AX | $0.2099 0.14 USD |
0
|
$227.1M 150.31M USD | $351.72K 232.79K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $227.1M 150.31M USD | 0 | -$0.01 -0.006 USD | |
| 4DMedical Limited 4DX.AX | $0.5799 0.38 USD |
0
|
$227.01M 150.25M USD | $54.62K 36.15K USD | $0.5699 0.38 USD | $0.5899 0.39 USD | $227.01M 150.25M USD | 0 | -$0.09 -0.05 USD | |
| Elanor Commercial Property Fund ECF.AX | $0.7199 0.47 USD |
0
|
$226.34M 149.8M USD | $260.44K 172.37K USD | $0.6999 0.46 USD | $0.7299 0.48 USD | $226.34M 149.8M USD | 0 | -$0.09 -0.05 USD | |
| COG Financial Services Limited COG.AX | $1.15 0.76 USD |
0
|
$224.09M 148.31M USD | $10K 6.62K USD | $1.14 0.75 USD | $1.16 0.76 USD | $224.09M 148.31M USD | 23.00 | $0.05 0.03 USD | |
| QV Equities Limited QVE.AX | $0.9799 0.65 USD |
0
|
$222.86M 147.5M USD | $130.1K 86.11K USD | $0.9799 0.65 USD | $0.9799 0.65 USD | $222.86M 147.5M USD | 24.50 | $0.04 0.03 USD | |
| Cadence Capital Limited CDM.AX | $0.7399 0.49 USD |
0
|
$222.05M 146.97M USD | $101.69K 67.3K USD | $0.7399 0.49 USD | $0.75 0.49 USD | $222.05M 146.97M USD | 0 | -$0.03 -0.01 USD | |
| Duxton Water Limited D2O.AX | $1.4 0.93 USD |
-0.36
|
$219.04M 144.97M USD | $23.95K 15.85K USD | $1.4 0.92 USD | $1.4 0.93 USD | $219.04M 144.97M USD | 28.00 | $0.05 0.03 USD | |
| Global Data Centre Group GDC.AX | $2.83 1.87 USD |
+0.35
|
$218.68M 144.74M USD | $139.99K 92.65K USD | $2.83 1.87 USD | $2.92 1.93 USD | $218.68M 144.74M USD | 0 | $0 0 USD | |
| Finbar Group Limited FRI.AX | $0.8 0.53 USD |
+5.26
|
$217.7M 144.09M USD | $86.71K 57.39K USD | $0.8 0.53 USD | $0.8 0.53 USD | $217.7M 144.09M USD | 40.00 | $0.02 0.01 USD | |
| Cogstate Limited CGS.AX | $1.25 0.83 USD |
-7.41
|
$214.27M 141.82M USD | $220 145.61 USD | $1.25 0.83 USD | $1.25 0.83 USD | $214.27M 141.82M USD | 25.00 | $0.05 0.03 USD | |
| Praemium Limited PPS.AX | $0.44 0.29 USD |
-4.35
|
$213.65M 141.41M USD | $3.08K 2.04K USD | $0.44 0.29 USD | $0.45 0.29 USD | $213.65M 141.41M USD | 22.00 | $0.02 0.01 USD | |
| US Masters Residential Property Fund URF.AX | $0.2999 0.2 USD |
0
|
$213.52M 141.32M USD | $171.52K 113.52K USD | $0.2999 0.2 USD | $0.2999 0.2 USD | $213.52M 141.32M USD | 0 | -$0.03 -0.01 USD | |
| WAM Research Limited WAX.AX | $1.04 0.69 USD |
-0.48
|
$212.23M 140.47M USD | $66.61K 44.09K USD | $1.04 0.69 USD | $1.05 0.69 USD | $212.23M 140.47M USD | 8.66 | $0.12 0.08 USD | |
| Frontier Digital Ventures Limited FDV.AX | $0.4899 0.32 USD |
0
|
$210.24M 139.15M USD | $21.3K 14.1K USD | $0.4799 0.32 USD | $0.4899 0.32 USD | $210.24M 139.15M USD | 0 | -$0.02 -0.01 USD | |
| Staude Capital Global Value Fund Limited GVF.AX | $1.19 0.79 USD |
0
|
$208.11M 137.74M USD | $11.19K 7.41K USD | $1.19 0.79 USD | $1.19 0.79 USD | $208.11M 137.74M USD | 9.91 | $0.12 0.08 USD | |
| Rex Minerals Limited RXM.AX | $0.27 0.18 USD |
-1.82
|
$207.33M 137.23M USD | $1.5M 990.49K USD | $0.27 0.18 USD | $0.28 0.18 USD | $207.33M 137.23M USD | 0 | -$0.03 -0.01 USD | |
| Northern Minerals Limited NTU.AX | $0.04 0.02 USD |
0
|
$207.04M 137.03M USD | $588.23K 389.33K USD | $0.04 0.02 USD | $0.04 0.02 USD | $207.04M 137.03M USD | 0 | -$0.01 -0.006 USD | |
| Ansarada Group Limited AND.AX | $2.3 1.52 USD |
0
|
$205.48M 136M USD | $8.69K 5.75K USD | $2.3 1.52 USD | $2.3 1.52 USD | $205.48M 136M USD | 0 | -$0.03 -0.01 USD | |
| MedAdvisor Limited MDR.AX | $0.3699 0.24 USD |
+15.63
|
$203.62M 134.77M USD | $2.34M 1.55M USD | $0.3599 0.23 USD | $0.38 0.25 USD | $203.62M 134.77M USD | 0 | -$0.02 -0.01 USD | |
| Tribune Resources Limited TBR.AX | $3.88 2.57 USD |
0
|
$203.58M 134.74M USD | $3.58K 2.37K USD | $3.78 2.5 USD | $3.88 2.57 USD | $203.58M 134.74M USD | 29.84 | $0.13 0.09 USD | |
| Empire Energy Group Limited EEG.AX | $0.2099 0.14 USD |
0
|
$203.01M 134.36M USD | $13.27K 8.78K USD | $0.2099 0.14 USD | $0.2099 0.14 USD | $203.01M 134.36M USD | 0 | -$0.03 -0.01 USD | |
| Pancontinental Energy NL PCL.AX | $0.02999 0.02 USD |
+4.17
|
$202.94M 134.32M USD | $291.81K 193.14K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $202.94M 134.32M USD | 0 | $0 0 USD | |
| Almonty Industries Inc. AII.AX | $0.76 0.5 USD |
0
|
$199.92M 132.32M USD | $55K 36.4K USD | $0.76 0.5 USD | $0.77 0.51 USD | $199.92M 132.32M USD | 0 | -$0.05 -0.03 USD | |
| WAM Strategic Value Limited WAR.AX | $1.11 0.73 USD |
0
|
$199.04M 131.74M USD | $57.09K 37.79K USD | $1.1 0.73 USD | $1.11 0.73 USD | $199.04M 131.74M USD | 0 | $0 0 USD | |
| Southern Cross Media Group Limited SXL.AX | $0.8199 0.54 USD |
-1.2
|
$196.72M 130.2M USD | $101.05K 66.88K USD | $0.8199 0.54 USD | $0.8399 0.55 USD | $196.72M 130.2M USD | 27.33 | $0.03 0.02 USD | |
| Baby Bunting Group Limited BBN.AX | $1.45 0.96 USD |
0
|
$195.61M 129.47M USD | $33.99K 22.5K USD | $1.45 0.96 USD | $1.46 0.97 USD | $195.61M 129.47M USD | 20.71 | $0.07 0.05 USD | |
| Bowen Coking Coal Limited BCB.AX | $0.07 0.05 USD |
+1.49
|
$193.66M 128.18M USD | $1.95M 1.29M USD | $0.07 0.04 USD | $0.07 0.05 USD | $193.66M 128.18M USD | 0 | -$0.08 -0.05 USD | |
| Wam Alternative Assets Limited WMA.AX | $0.9799 0.65 USD |
+1.04
|
$190.64M 126.18M USD | $20.5K 13.57K USD | $0.9799 0.65 USD | $0.9799 0.65 USD | $190.64M 126.18M USD | 97.50 | $0.01 0.006 USD | |
| Auswide Bank Ltd ABA.AX | $4.08 2.7 USD |
+0.74
|
$190.25M 125.92M USD | $3.51K 2.32K USD | $4.07 2.69 USD | $4.08 2.7 USD | $190.25M 125.92M USD | 9.95 | $0.41 0.27 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||