结果页面 5，国家/地区：澳大利亚，交易所：ASX ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
澳大利亚 (2160)
- {{country.name}}
- 所有国家
- 澳大利亚 (2160)
ASX (2160)
- {{item.name}}
- 所有交流
- ASX (2160)
- Cboe AU (1726)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (8)
- 化学品 (4)
- 特种化学品 (13)
- 木材和木材生产 (5)
- 铝 (5)
- 铜 (19)
- 其他工业金属和采矿 (387)
- 金 (184)
- 银 (1)
- 其他贵金属和采矿 (72)
- 炼焦煤 (13)
- 钢 (16)
- 汽车和卡车经销商 (6)
- 汽车零部件 (10)
- 休闲车 (2)
- 家具、固定装置和器具 (4)
- 住宅建筑 (2)
- 纺织品制造 (1)
- 服装制造 (3)
- 鞋类和配件 (1)
- 包装和容器 (5)
- 个人服务 (7)
- 餐厅 (4)
- 服装零售 (7)
- 百货商店 (3)
- 家居装饰零售 (1)
- 奢侈品 (3)
- 互联网零售 (7)
- 专业零售 (16)
- 博彩 (7)
- 休闲 (7)
- 住宿 (3)
- 度假村和赌场 (5)
- 旅行服务 (6)
- 资产管理 (122)
- 银行 – 多元化 (10)
- 银行 – 区域 (12)
- 抵押贷款融资 (5)
- 资本市场 (21)
- 金融数据和股票交易所 (2)
- 保险 – 人寿 (2)
- 保险 – 财产和意外伤害 (6)
- 保险 – 专业 (3)
- 保险经纪人 (4)
- 金融集团 (4)
- 信贷服务 (20)
- 房地产 – 开发 (14)
- 房地产服务 (13)
- 房地产 – 多元化 (5)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (4)
- 房地产投资信托 – 住宅 (3)
- 房地产投资信托 – 零售 (8)
- 房地产投资信托 – 专业 (3)
- 房地产投资信托 – 多元化 (13)
- 酒水 – 啤酒制造商 (5)
- 酒水 – 酒庄和酿酒厂 (4)
- 酒水 – 非酒精类 (1)
- 糖果商 (3)
- 农产品 (21)
- 家用和个人用品 (9)
- 包装食品 (32)
- 教育和培训服务 (14)
- 折扣店 (1)
- 食品配送 (2)
- 食品杂货店 (2)
- 生物技术 (57)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (24)
- 医疗保健设施 (11)
- 健康信息服务 (27)
- 医疗器械 (34)
- 医疗仪器和用品 (8)
- 诊断和研究 (16)
- 医药分销 (4)
- 公用事业 – 独立发电公司 (4)
- 公用事业 – 可再生能源 (10)
- 公用事业 – 管制水 (4)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (1)
- 公用事业 – 多元化 (2)
- 电信服务 (18)
- 广告代理机构 (8)
- 出版 (1)
- 广播 (3)
- 娱乐 (12)
- 互联网内容和信息 (17)
- 电子游戏和多媒体 (5)
- 石油和天然气勘探与生产 (75)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (3)
- 石油和天然气设备与服务 (5)
- 热能煤 (14)
- 铀 (16)
- 航空航天与国防 (8)
- 专业商业服务 (16)
- 咨询服务 (2)
- 出租和租赁服务 (8)
- 安全与保护服务 (10)
- 人事与就业服务 (9)
- 综合性企业 (3)
- 工程与建筑 (33)
- 基础设施运营 (5)
- 建筑产品和设备 (5)
- 农用和重型工程机械 (5)
- 工业分销 (4)
- 特种工业机械 (9)
- 金属加工 (3)
- 污染与处理控制 (8)
- 工具和配件 (1)
- 电气设备与零件 (10)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (4)
- 海运 (2)
- 货车运输 (1)
- 综合货运与物流 (8)
- 废物管理 (4)
- 信息技术服务 (20)
- 软件 – 应用程序 (82)
- 软件 – 基础设施 (39)
- 通信设备 (5)
- 计算机硬件 (2)
- 消费电子产品 (5)
- 电子元器件 (1)
- 电子和计算机分销 (3)
- 科学技术仪器 (12)
- 半导体设备与材料 (3)
- 半导体 (7)
- 太阳能 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Adairs Limited ADH.AX | A$1.91 1.26 USD |
+2.14
|
A$338.71M 224.18M USD | A$424.28K 280.81K USD | A$1.86 1.23 USD | A$1.92 1.27 USD | A$338.71M 224.18M USD | 13.64 | A$0.14 0.09 USD | ||
| Vysarn Limited VYS.AX | A$0.64 0.42 USD |
0
|
A$337.56M 223.42M USD | A$216.67K 143.41K USD | A$0.61 0.41 USD | A$0.64 0.42 USD | A$337.56M 223.42M USD | 32.00 | A$0.02 0.01 USD | ||
| Ainsworth Game Technology Limited AGI.AX | A$1.00 0.66 USD |
-0.5
|
A$336.79M 222.91M USD | A$5.63K 3.72K USD | A$1.00 0.66 USD | A$1.01 0.67 USD | A$336.79M 222.91M USD | 16.66 | A$0.06 0.04 USD | ||
| AMCIL Limited AMH.AX | A$1.05 0.69 USD |
-0.47
|
A$334.20M 221.2M USD | A$99.65K 65.95K USD | A$1.05 0.69 USD | A$1.05 0.7 USD | A$334.20M 221.2M USD | 52.50 | A$0.02 0.01 USD | ||
| Acrow Limited ACF.AX | A$1.08 0.71 USD |
+1.9
|
A$333.99M 221.06M USD | A$446.05K 295.22K USD | A$1.05 0.69 USD | A$1.08 0.71 USD | A$333.99M 221.06M USD | 15.35 | A$0.07 0.05 USD | ||
| Peter Warren Automotive Holdings Limited PWR.AX | A$1.94 1.28 USD |
-0.26
|
A$333.32M 220.61M USD | A$88.48K 58.56K USD | A$1.88 1.24 USD | A$1.94 1.28 USD | A$333.32M 220.61M USD | 27.64 | A$0.07 0.05 USD | ||
| Pacific Current Group Limited PAC.AX | A$10.95 7.25 USD |
-0.99
|
A$330.18M 218.54M USD | A$6.60K 4.37K USD | A$10.80 7.15 USD | A$11.06 7.32 USD | A$330.18M 218.54M USD | 8.75 | A$1.25 0.83 USD | ||
| Pengana International Equities Limited PIA.AX | A$1.28 0.84 USD |
-1.54
|
A$328.11M 217.16M USD | A$211.60K 140.05K USD | A$1.27 0.84 USD | A$1.29 0.85 USD | A$328.11M 217.16M USD | 9.80 | A$0.13 0.09 USD | ||
| European Lithium Limited EUR.AX | A$0.20 0.13 USD |
+5.26
|
A$328.01M 217.1M USD | A$6.62M 4.38M USD | A$0.19 0.12 USD | A$0.21 0.14 USD | A$328.01M 217.1M USD | 0 | -A$0.05 -0.03 USD | ||
| Horizon Oil Limited HZN.AX | A$0.20 0.13 USD |
0
|
A$325.52M 215.45M USD | A$465.23K 307.92K USD | A$0.20 0.13 USD | A$0.20 0.13 USD | A$325.52M 215.45M USD | 20.00 | A$0.01 0.006 USD | ||
| Northern Minerals Limited NTU.AX | A$0.03 0.02 USD |
+3.03
|
A$324.65M 214.87M USD | A$6.34M 4.19M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$324.65M 214.87M USD | 0 | A$0.00 0 USD | ||
| Tribune Resources Limited TBR.AX | A$6.14 4.06 USD |
+2.33
|
A$322.15M 213.22M USD | A$22.71K 15.03K USD | A$5.98 3.96 USD | A$6.19 4.1 USD | A$322.15M 213.22M USD | 9.74 | A$0.63 0.42 USD | ||
| Fenix Resources Limited FEX.AX | A$0.43 0.28 USD |
+2.38
|
A$320.12M 211.88M USD | A$919.43K 608.53K USD | A$0.41 0.27 USD | A$0.43 0.28 USD | A$320.12M 211.88M USD | 43.00 | A$0.01 0.006 USD | ||
| Challenger Gold Limited CEL.AX | A$0.13 0.09 USD |
0
|
A$314.49M 208.14M USD | A$2.71M 1.79M USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$314.49M 208.14M USD | 6.50 | A$0.02 0.01 USD | ||
| PointsBet Holdings Limited PBH.AX | A$0.90 0.6 USD |
-1.1
|
A$312.83M 207.05M USD | A$23.15K 15.32K USD | A$0.89 0.59 USD | A$0.91 0.6 USD | A$312.83M 207.05M USD | 0 | -A$0.05 -0.03 USD | ||
| Kogan.com Ltd KGN.AX | A$3.10 2.05 USD |
+0.98
|
A$308.83M 204.4M USD | A$402.09K 266.12K USD | A$3.01 1.99 USD | A$3.11 2.06 USD | A$308.83M 204.4M USD | 0 | -A$0.39 -0.2 USD | ||
| Kore Potash plc KP2.AX | A$0.06 0.04 USD |
+1.69
|
A$307.48M 203.51M USD | A$324.94K 215.06K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$307.48M 203.51M USD | 0 | A$0.00 0 USD | ||
| Humm Group Limited HUM.AX | A$0.61 0.4 USD |
+1.67
|
A$305.04M 201.9M USD | A$1.25M 825.5K USD | A$0.60 0.39 USD | A$0.61 0.4 USD | A$305.04M 201.9M USD | 7.62 | A$0.08 0.05 USD | ||
| Astral Resources NL AAR.AX | A$0.21 0.14 USD |
-2.38
|
A$302.25M 200.05M USD | A$3.71M 2.45M USD | A$0.20 0.13 USD | A$0.22 0.14 USD | A$302.25M 200.05M USD | 0 | A$0.00 0 USD | ||
| RAM Essential Services Property Fund REP.AX | A$0.60 0.39 USD |
+0.85
|
A$298.13M 197.32M USD | A$416.81K 275.87K USD | A$0.60 0.39 USD | A$0.60 0.4 USD | A$298.13M 197.32M USD | 0 | -A$0.03 -0.01 USD | ||
| Grange Resources Limited GRR.AX | A$0.26 0.17 USD |
+6.25
|
A$295.12M 195.33M USD | A$1.38M 911.49K USD | A$0.24 0.16 USD | A$0.26 0.17 USD | A$295.12M 195.33M USD | 6.37 | A$0.04 0.03 USD | ||
| Helloworld Travel Limited HLO.AX | A$1.79 1.18 USD |
0
|
A$292.35M 193.5M USD | A$91.35K 60.46K USD | A$1.77 1.17 USD | A$1.80 1.19 USD | A$292.35M 193.5M USD | 8.94 | A$0.20 0.13 USD | ||
| Rox Resources Limited RXL.AX | A$0.38 0.25 USD |
0
|
A$286.84M 189.85M USD | A$4.13M 2.73M USD | A$0.37 0.24 USD | A$0.39 0.25 USD | A$286.84M 189.85M USD | 0 | -A$0.03 -0.01 USD | ||
| Dimerix Limited DXB.AX | A$0.48 0.31 USD |
-1.04
|
A$285.19M 188.75M USD | A$623.62K 412.75K USD | A$0.47 0.31 USD | A$0.48 0.32 USD | A$285.19M 188.75M USD | 0 | -A$0.02 -0.01 USD | ||
| ReadyTech Holdings Limited RDY.AX | A$2.30 1.52 USD |
+4.55
|
A$284.20M 188.1M USD | A$105.22K 69.64K USD | A$2.20 1.46 USD | A$2.30 1.52 USD | A$284.20M 188.1M USD | 0 | -A$0.13 -0.08 USD | ||
| Staude Capital Global Value Fund Limited GVF.AX | A$1.40 0.93 USD |
+1.08
|
A$282.97M 187.29M USD | A$122.62K 81.16K USD | A$1.38 0.91 USD | A$1.40 0.93 USD | A$282.97M 187.29M USD | 10.00 | A$0.14 0.09 USD | ||
| MotorCycle Holdings Limited MTO.AX | A$3.79 2.51 USD |
+1.61
|
A$279.73M 185.14M USD | A$119.74K 79.25K USD | A$3.51 2.32 USD | A$3.79 2.51 USD | A$279.73M 185.14M USD | 15.79 | A$0.24 0.16 USD | ||
| DUG Technology Ltd DUG.AX | A$2.06 1.36 USD |
+1.48
|
A$278.82M 184.54M USD | A$124.54K 82.43K USD | A$1.96 1.29 USD | A$2.08 1.38 USD | A$278.82M 184.54M USD | 0 | -A$0.05 -0.03 USD | ||
| Orthocell Limited OCC.AX | A$1.03 0.68 USD |
-1.91
|
A$277.63M 183.75M USD | A$464.80K 307.63K USD | A$1.01 0.67 USD | A$1.05 0.69 USD | A$277.63M 183.75M USD | 0 | -A$0.04 -0.02 USD | ||
| Saturn Metals Limited STN.AX | A$0.52 0.34 USD |
+0.98
|
A$277.25M 183.5M USD | A$484.30K 320.54K USD | A$0.50 0.33 USD | A$0.53 0.35 USD | A$277.25M 183.5M USD | 0 | -A$0.02 -0.01 USD | ||
| Atturra Limited ATA.AX | A$0.74 0.49 USD |
+1.37
|
A$275.20M 182.14M USD | A$36.59K 24.22K USD | A$0.74 0.49 USD | A$0.75 0.49 USD | A$275.20M 182.14M USD | 24.66 | A$0.03 0.02 USD | ||
| Barton Gold Holdings Limited BGD.AX | A$1.15 0.76 USD |
-2.97
|
A$273.07M 180.73M USD | A$522.85K 346.05K USD | A$1.12 0.74 USD | A$1.20 0.79 USD | A$273.07M 180.73M USD | 0 | -A$0.01 -0.006 USD | ||
| Polymetals Resources Ltd POL.AX | A$1.02 0.67 USD |
-1.46
|
A$271.83M 179.91M USD | A$524.10K 346.88K USD | A$0.99 0.65 USD | A$1.04 0.69 USD | A$271.83M 179.91M USD | 0 | -A$0.22 -0.1 USD | ||
| Brightstar Resources Limited BTR.AX | A$0.47 0.31 USD |
-1.06
|
A$269.38M 178.29M USD | A$3.45M 2.28M USD | A$0.46 0.3 USD | A$0.48 0.31 USD | A$269.38M 178.29M USD | 0 | -A$0.12 -0.07 USD | ||
| XRF Scientific Limited XRF.AX | A$1.87 1.24 USD |
0
|
A$267.40M 176.98M USD | A$187.73K 124.25K USD | A$1.85 1.22 USD | A$1.89 1.25 USD | A$267.40M 176.98M USD | 26.71 | A$0.07 0.05 USD | ||
| WAM Research Limited WAX.AX | A$1.28 0.84 USD |
+2
|
A$265.78M 175.91M USD | A$78.91K 52.23K USD | A$1.25 0.83 USD | A$1.28 0.84 USD | A$265.78M 175.91M USD | 9.10 | A$0.14 0.09 USD | ||
| Elanor Commercial Property Fund ECF.AX | A$0.65 0.43 USD |
-0.76
|
A$264.55M 175.1M USD | A$9.87K 6.53K USD | A$0.65 0.43 USD | A$0.66 0.44 USD | A$264.55M 175.1M USD | 0 | -A$0.01 -0.006 USD | ||
| Bisalloy Steel Group Limited BIS.AX | A$5.45 3.61 USD |
+0.18
|
A$261.82M 173.29M USD | A$102.57K 67.89K USD | A$5.36 3.55 USD | A$5.55 3.67 USD | A$261.82M 173.29M USD | 13.62 | A$0.40 0.26 USD | ||
| Lynch Group Holdings Limited LGL.AX | A$2.14 1.42 USD |
0
|
A$261.22M 172.89M USD | A$19.05K 12.61K USD | A$2.14 1.42 USD | A$2.14 1.42 USD | A$261.22M 172.89M USD | 0 | -A$0.03 -0.01 USD | ||
| Beacon Minerals Limited BCN.AX | A$2.43 1.61 USD |
-2.02
|
A$257.22M 170.24M USD | A$35.57K 23.54K USD | A$2.40 1.59 USD | A$2.46 1.63 USD | A$257.22M 170.24M USD | 0 | -A$0.14 -0.09 USD | ||
| Invictus Energy Limited IVZ.AX | A$0.16 0.11 USD |
0
|
A$256.56M 169.8M USD | A$767.70K 508.11K USD | A$0.16 0.11 USD | A$0.17 0.11 USD | A$256.56M 169.8M USD | 0 | A$0.00 0 USD | ||
| Botanix Pharmaceuticals Limited BOT.AX | A$0.13 0.09 USD |
0
|
A$256.19M 169.56M USD | A$2.00M 1.32M USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$256.19M 169.56M USD | 0 | -A$0.05 -0.03 USD | ||
| Garda Property Group GDF.AX | A$1.15 0.76 USD |
+1.77
|
A$250.21M 165.6M USD | A$27.38K 18.12K USD | A$1.13 0.75 USD | A$1.15 0.76 USD | A$250.21M 165.6M USD | 0 | -A$0.03 -0.01 USD | ||
| Wrkr Ltd WRK.AX | A$0.13 0.09 USD |
-1.89
|
A$247.01M 163.49M USD | A$948.11K 627.51K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$247.01M 163.49M USD | 0 | A$0.00 0 USD | ||
| The Star Entertainment Group Limited SGR.AX | A$0.09 0.06 USD |
0
|
A$246.71M 163.28M USD | A$7.20M 4.77M USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$246.71M 163.28M USD | 0 | -A$0.15 -0.09 USD | ||
| Red Hill Minerals Limited RHI.AX | A$3.84 2.54 USD |
0
|
A$246.25M 162.98M USD | A$6.62K 4.38K USD | A$3.84 2.54 USD | A$3.85 2.55 USD | A$246.25M 162.98M USD | 27.42 | A$0.14 0.09 USD | ||
| EROAD Limited ERD.AX | A$1.29 0.85 USD |
+0.78
|
A$245.62M 162.56M USD | A$320.90K 212.39K USD | A$1.27 0.84 USD | A$1.35 0.89 USD | A$245.62M 162.56M USD | 129.00 | A$0.01 0.006 USD | ||
| Betr Entertainment Limited BBT.AX | A$0.24 0.16 USD |
+2.17
|
A$244.55M 161.86M USD | A$84.68K 56.04K USD | A$0.22 0.15 USD | A$0.24 0.16 USD | A$244.55M 161.86M USD | 0 | -A$0.02 -0.01 USD | ||
| Encounter Resources Limited ENR.AX | A$0.44 0.29 USD |
+2.33
|
A$244.14M 161.59M USD | A$223.44K 147.88K USD | A$0.43 0.28 USD | A$0.47 0.31 USD | A$244.14M 161.59M USD | 0 | -A$0.01 -0.006 USD | ||
| Finbar Group Limited FRI.AX | A$0.90 0.59 USD |
+0.56
|
A$243.55M 161.2M USD | A$78.76K 52.13K USD | A$0.88 0.58 USD | A$0.92 0.61 USD | A$243.55M 161.2M USD | 17.89 | A$0.05 0.03 USD | ||
| Medallion Metals Limited MM8.AX | A$0.40 0.26 USD |
-2.47
|
A$242.30M 160.37M USD | A$445.88K 295.11K USD | A$0.38 0.25 USD | A$0.42 0.28 USD | A$242.30M 160.37M USD | 0 | -A$0.01 -0.006 USD | ||
| Fleetwood Limited FWD.AX | A$2.61 1.73 USD |
-1.51
|
A$241.64M 159.93M USD | A$492.78K 326.15K USD | A$2.60 1.72 USD | A$2.66 1.76 USD | A$241.64M 159.93M USD | 17.39 | A$0.15 0.1 USD | ||
| Anteris Technologies Global Corp. AVR.AX | A$5.85 3.87 USD |
-2.66
|
A$241.01M 159.51M USD | A$10.91K 7.22K USD | A$5.85 3.87 USD | A$6.24 4.13 USD | A$241.01M 159.51M USD | 0 | -A$3.97 -2.6 USD | ||
| EcoGraf Limited EGR.AX | A$0.53 0.35 USD |
-3.67
|
A$240.02M 158.86M USD | A$109.78K 72.66K USD | A$0.51 0.33 USD | A$0.54 0.36 USD | A$240.02M 158.86M USD | 0 | -A$0.01 -0.006 USD | ||
| Amaero Ltd 3DA.AX | A$0.26 0.17 USD |
-1.92
|
A$238.56M 157.89M USD | A$672.31K 444.98K USD | A$0.26 0.17 USD | A$0.28 0.18 USD | A$238.56M 157.89M USD | 0 | -A$0.04 -0.02 USD | ||
| GreenX Metals Limited GRX.AX | A$0.83 0.55 USD |
-4.6
|
A$238.28M 157.71M USD | A$105.86K 70.07K USD | A$0.82 0.54 USD | A$0.86 0.57 USD | A$238.28M 157.71M USD | 0 | -A$0.02 -0.01 USD | ||
| Rivco Australia Ltd D2O.AX | A$1.53 1.01 USD |
0
|
A$238.01M 157.53M USD | A$54.32K 35.95K USD | A$1.51 1 USD | A$1.54 1.02 USD | A$238.01M 157.53M USD | 9.56 | A$0.16 0.11 USD | ||
| Aroa Biosurgery Limited ARX.AX | A$0.69 0.45 USD |
-4.86
|
A$237.25M 157.02M USD | A$503.18K 333.04K USD | A$0.66 0.44 USD | A$0.72 0.47 USD | A$237.25M 157.02M USD | 0 | -A$0.01 -0.006 USD | ||
| Monash IVF Group Limited MVF.AX | A$0.60 0.4 USD |
-1.64
|
A$233.78M 154.73M USD | A$1.92M 1.27M USD | A$0.59 0.39 USD | A$0.61 0.4 USD | A$233.78M 154.73M USD | 10.00 | A$0.06 0.04 USD | ||
| American Rare Earths Limited ARR.AX | A$0.41 0.27 USD |
+1.25
|
A$232.11M 153.62M USD | A$991.66K 656.34K USD | A$0.38 0.25 USD | A$0.42 0.27 USD | A$232.11M 153.62M USD | 0 | -A$0.01 -0.006 USD | ||
| Berkeley Energia Limited BKY.AX | A$0.52 0.34 USD |
-2.8
|
A$231.81M 153.43M USD | A$1.17M 772.1K USD | A$0.47 0.31 USD | A$0.53 0.35 USD | A$231.81M 153.43M USD | 0 | -A$0.01 -0.006 USD | ||
| Centaurus Metals Limited CTM.AX | A$0.41 0.27 USD |
-1.2
|
A$230.76M 152.73M USD | A$508.85K 336.78K USD | A$0.41 0.27 USD | A$0.42 0.28 USD | A$230.76M 152.73M USD | 0 | -A$0.04 -0.02 USD | ||
| Galan Lithium Limited GLN.AX | A$0.20 0.13 USD |
+2.56
|
A$229.75M 152.06M USD | A$6.97M 4.61M USD | A$0.19 0.12 USD | A$0.21 0.14 USD | A$229.75M 152.06M USD | 0 | -A$0.01 -0.006 USD | ||
| Cettire Limited CTT.AX | A$0.60 0.39 USD |
+1.71
|
A$226.84M 150.13M USD | A$913.06K 604.31K USD | A$0.58 0.38 USD | A$0.61 0.4 USD | A$226.84M 150.13M USD | 0 | -A$0.01 -0.006 USD | ||
| Plenti Group Limited PLT.AX | A$1.26 0.83 USD |
+2.87
|
A$225.18M 149.04M USD | A$242.73K 160.65K USD | A$1.21 0.8 USD | A$1.26 0.83 USD | A$225.18M 149.04M USD | 0 | -A$0.08 -0.05 USD | ||
| Intelligent Monitoring Group Limited IMB.AX | A$0.58 0.38 USD |
+2.65
|
A$218.84M 144.84M USD | A$142.62K 94.39K USD | A$0.58 0.38 USD | A$0.59 0.39 USD | A$218.84M 144.84M USD | 0 | -A$0.07 -0.04 USD | ||
| Oneview Healthcare PLC ONE.AX | A$0.27 0.18 USD |
+1.89
|
A$217.21M 143.76M USD | A$187.08K 123.82K USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$217.21M 143.76M USD | 0 | -A$0.03 -0.01 USD | ||
| Lindsay Australia Limited LAU.AX | A$0.60 0.39 USD |
0
|
A$216.92M 143.57M USD | A$453.46K 300.12K USD | A$0.59 0.39 USD | A$0.60 0.4 USD | A$216.92M 143.57M USD | 11.90 | A$0.05 0.03 USD | ||
| Seven West Media Limited SWM.AX | A$0.14 0.09 USD |
0
|
A$215.48M 142.62M USD | A$964.47K 638.34K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$215.48M 142.62M USD | 14.00 | A$0.01 0.006 USD | ||
| Eureka Group Holdings Limited EGH.AX | A$0.50 0.33 USD |
0
|
A$211.16M 139.76M USD | A$119.04K 78.79K USD | A$0.49 0.32 USD | A$0.50 0.33 USD | A$211.16M 139.76M USD | 9.90 | A$0.05 0.03 USD | ||
| Mayfield Group Holdings Limited MYG.AX | A$2.20 1.46 USD |
-3.93
|
A$210.90M 139.58M USD | A$155.05K 102.62K USD | A$2.18 1.44 USD | A$2.28 1.51 USD | A$210.90M 139.58M USD | 31.42 | A$0.07 0.05 USD | ||
| Renascor Resources Limited RNU.AX | A$0.08 0.05 USD |
+2.5
|
A$208.54M 138.02M USD | A$1.82M 1.2M USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$208.54M 138.02M USD | 0 | A$0.00 0 USD | ||
| Cadence Capital Limited CDM.AX | A$0.69 0.45 USD |
-0.72
|
A$205.75M 136.18M USD | A$170.17K 112.63K USD | A$0.69 0.45 USD | A$0.70 0.46 USD | A$205.75M 136.18M USD | 34.25 | A$0.02 0.01 USD | ||
| Talga Group Ltd TLG.AX | A$0.45 0.3 USD |
+3.45
|
A$205.32M 135.89M USD | A$1.15M 761.01K USD | A$0.43 0.28 USD | A$0.46 0.3 USD | A$205.32M 135.89M USD | 0 | -A$0.04 -0.02 USD | ||
| Cash Converters International Limited CCV.AX | A$0.30 0.2 USD |
-1.64
|
A$203.75M 134.85M USD | A$274.33K 181.57K USD | A$0.30 0.2 USD | A$0.31 0.2 USD | A$203.75M 134.85M USD | 7.50 | A$0.04 0.03 USD | ||
| WAM Strategic Value Limited WAR.AX | A$1.12 0.74 USD |
+3.7
|
A$201.74M 133.52M USD | A$577.84K 382.44K USD | A$1.07 0.71 USD | A$1.12 0.74 USD | A$201.74M 133.52M USD | 18.66 | A$0.06 0.04 USD | ||
| OM Holdings Limited OMH.AX | A$0.26 0.17 USD |
-1.89
|
A$199.23M 131.86M USD | A$5.94K 3.93K USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$199.23M 131.86M USD | 0 | -A$0.03 -0.01 USD | ||
| Southern Cross Media Group Limited SXL.AX | A$0.83 0.55 USD |
-0.6
|
A$197.92M 130.99M USD | A$238.77K 158.03K USD | A$0.82 0.54 USD | A$0.84 0.55 USD | A$197.92M 130.99M USD | 27.50 | A$0.03 0.02 USD | ||
| NZME Limited NZM.AX | A$1.03 0.68 USD |
0
|
A$196.92M 130.33M USD | A$45.15K 29.88K USD | A$1.02 0.68 USD | A$1.04 0.69 USD | A$196.92M 130.33M USD | 0 | -A$0.08 -0.05 USD | ||
| US Masters Residential Property Fund URF.AX | A$0.29 0.19 USD |
+0.88
|
A$196.30M 129.93M USD | A$1.75M 1.16M USD | A$0.28 0.19 USD | A$0.29 0.19 USD | A$196.30M 129.93M USD | 0 | -A$0.03 -0.01 USD | ||
| Dreadnought Resources Limited DRE.AX | A$0.04 0.02 USD |
-2.78
|
A$195.78M 129.58M USD | A$7.27M 4.81M USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$195.78M 129.58M USD | 0 | A$0.00 0 USD | ||
| Alliance Aviation Services Limited AQZ.AX | A$1.22 0.8 USD |
-5.81
|
A$195.65M 129.49M USD | A$791.72K 524K USD | A$1.20 0.79 USD | A$1.32 0.87 USD | A$195.65M 129.49M USD | 3.37 | A$0.36 0.24 USD | ||
| Wam Alternative Assets Limited WMA.AX | A$0.99 0.66 USD |
+1.54
|
A$195.02M 129.08M USD | A$261.14K 172.84K USD | A$0.97 0.64 USD | A$0.99 0.66 USD | A$195.02M 129.08M USD | 33.00 | A$0.03 0.02 USD | ||
| Peninsula Energy Limited PEN.AX | A$0.48 0.31 USD |
+3.26
|
A$193.62M 128.15M USD | A$1.51M 996.57K USD | A$0.46 0.3 USD | A$0.50 0.33 USD | A$193.62M 128.15M USD | 0 | -A$0.09 -0.05 USD | ||
| Shaver Shop Group Limited SSG.AX | A$1.47 0.97 USD |
-2.65
|
A$192.59M 127.47M USD | A$144.69K 95.76K USD | A$1.47 0.97 USD | A$1.51 1 USD | A$192.59M 127.47M USD | 13.36 | A$0.11 0.07 USD | ||
| West Wits Mining Limited WWI.AX | A$0.05 0.03 USD |
-1.96
|
A$191.74M 126.9M USD | A$15.11M 10M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$191.74M 126.9M USD | 0 | A$0.00 0 USD | ||
| Horizon Minerals Limited HRZ.AX | A$0.06 0.04 USD |
-6.06
|
A$191.07M 126.46M USD | A$14.97M 9.91M USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$191.07M 126.46M USD | 0 | -A$0.01 -0.006 USD | ||
| Energy World Corporation Ltd EWC.AX | A$0.06 0.04 USD |
+1.64
|
A$190.89M 126.34M USD | A$383.67K 253.94K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$190.89M 126.34M USD | 0.34 | A$0.18 0.12 USD | ||
| EQ Resources Limited EQR.AX | A$0.05 0.03 USD |
0
|
A$190.41M 126.03M USD | A$8.03M 5.32M USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$190.41M 126.03M USD | 0 | -A$0.02 -0.01 USD | ||
| ikeGPS Group Limited IKE.AX | A$0.93 0.62 USD |
-3.12
|
A$190.25M 125.92M USD | A$49.14K 32.52K USD | A$0.93 0.62 USD | A$0.99 0.65 USD | A$190.25M 125.92M USD | 0 | -A$0.09 -0.05 USD | ||
| Emmerson Resources Limited ERM.AX | A$0.30 0.2 USD |
+1.72
|
A$188.50M 124.76M USD | A$470.87K 311.65K USD | A$0.28 0.19 USD | A$0.30 0.2 USD | A$188.50M 124.76M USD | 0 | A$0.00 0 USD | ||
| Capral Limited CAA.AX | A$11.40 7.55 USD |
-1.04
|
A$187.84M 124.32M USD | A$18.95K 12.54K USD | A$11.32 7.49 USD | A$11.59 7.67 USD | A$187.84M 124.32M USD | 6.06 | A$1.88 1.24 USD | ||
| Aurum Resources Limited AUE.AX | A$0.54 0.36 USD |
0
|
A$185.66M 122.88M USD | A$452.57K 299.53K USD | A$0.52 0.34 USD | A$0.54 0.36 USD | A$185.66M 122.88M USD | 0 | -A$0.04 -0.02 USD | ||
| Appen Limited APX.AX | A$0.70 0.46 USD |
+6.11
|
A$184.60M 122.18M USD | A$2.08M 1.38M USD | A$0.65 0.43 USD | A$0.70 0.46 USD | A$184.60M 122.18M USD | 0 | -A$0.12 -0.07 USD | ||
| Betmakers Technology Group Ltd BET.AX | A$0.17 0.11 USD |
-2.94
|
A$184.57M 122.16M USD | A$294.45K 194.89K USD | A$0.16 0.11 USD | A$0.17 0.11 USD | A$184.57M 122.16M USD | 0 | -A$0.03 -0.01 USD | ||
| Count Limited CUP.AX | A$1.08 0.71 USD |
0
|
A$182.96M 121.09M USD | A$121.29K 80.28K USD | A$1.08 0.71 USD | A$1.08 0.71 USD | A$182.96M 121.09M USD | 21.50 | A$0.05 0.03 USD | ||
| Brockman Mining Limited BCK.AX | A$0.02 0.01 USD |
0
|
A$180.88M 119.72M USD | A$500.00 330.93 USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$180.88M 119.72M USD | 0 | A$0.00 0 USD | ||
| hipages Group Holdings Limited HPG.AX | A$1.32 0.87 USD |
+1.15
|
A$180.03M 119.15M USD | A$35.84K 23.72K USD | A$1.31 0.86 USD | A$1.32 0.87 USD | A$180.03M 119.15M USD | 65.75 | A$0.02 0.01 USD | ||
| Aura Energy Limited AEE.AX | A$0.20 0.13 USD |
-4.88
|
A$179.15M 118.57M USD | A$1.34M 884.07K USD | A$0.19 0.13 USD | A$0.20 0.13 USD | A$179.15M 118.57M USD | 0 | -A$0.02 -0.01 USD | ||
| Australian Strategic Materials Ltd ASM.AX | A$0.66 0.44 USD |
+1.54
|
A$176.92M 117.09M USD | A$1.74M 1.15M USD | A$0.63 0.41 USD | A$0.68 0.45 USD | A$176.92M 117.09M USD | 0 | -A$0.14 -0.09 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||