结果页面 5，国家/地区：澳大利亚，交易所：ASX ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
澳大利亚 (1617)
- {{country.name}}
- 所有国家
- 澳大利亚 (1617)
ASX (1617)
- {{item.name}}
- 所有交流
- ASX (1617)
- Cboe AU (1346)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (4)
- 化学品 (3)
- 特种化学品 (14)
- 木材和木材生产 (1)
- 铝 (3)
- 铜 (17)
- 其他工业金属和采矿 (296)
- 金 (140)
- 其他贵金属和采矿 (63)
- 炼焦煤 (10)
- 钢 (16)
- 汽车和卡车经销商 (6)
- 汽车零部件 (9)
- 休闲车 (1)
- 家具、固定装置和器具 (1)
- 住宅建筑 (2)
- 纺织品制造 (2)
- 服装制造 (3)
- 包装和容器 (4)
- 个人服务 (6)
- 餐厅 (3)
- 服装零售 (5)
- 百货商店 (3)
- 家居装饰零售 (1)
- 奢侈品 (3)
- 互联网零售 (3)
- 专业零售 (17)
- 博彩 (7)
- 休闲 (4)
- 住宿 (1)
- 度假村和赌场 (2)
- 旅行服务 (5)
- 资产管理 (113)
- 银行 – 多元化 (2)
- 抵押贷款融资 (3)
- 资本市场 (14)
- 金融数据和股票交易所 (2)
- 保险经纪人 (2)
- 空壳公司 (1)
- 金融集团 (4)
- 信贷服务 (15)
- 房地产 – 开发 (1)
- 房地产服务 (10)
- 房地产投资信托 – 多元化 (1)
- 糖果商 (3)
- 农产品 (14)
- 家用和个人用品 (6)
- 包装食品 (26)
- 教育和培训服务 (9)
- 食品配送 (2)
- 食品杂货店 (2)
- 生物技术 (45)
- 药品制造商 – 特药和仿制药 (4)
- 医疗保健设施 (6)
- 健康信息服务 (19)
- 医疗器械 (25)
- 医疗仪器和用品 (8)
- 诊断和研究 (15)
- 医药分销 (4)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 管制水 (2)
- 电信服务 (15)
- 广告代理机构 (6)
- 出版 (1)
- 广播 (1)
- 娱乐 (10)
- 互联网内容和信息 (12)
- 电子游戏和多媒体 (2)
- 石油和天然气勘探与生产 (62)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (2)
- 热能煤 (9)
- 铀 (15)
- 航空航天与国防 (5)
- 专业商业服务 (12)
- 咨询服务 (1)
- 出租和租赁服务 (5)
- 安全与保护服务 (7)
- 人事与就业服务 (7)
- 综合性企业 (3)
- 工程与建筑 (24)
- 基础设施运营 (5)
- 建筑产品和设备 (5)
- 农用和重型工程机械 (2)
- 工业分销 (4)
- 特种工业机械 (8)
- 金属加工 (2)
- 污染与处理控制 (8)
- 电气设备与零件 (10)
- 机场和航空服务 (2)
- 航空公司 (2)
- 铁路 (2)
- 海运 (1)
- 货车运输 (1)
- 综合货运与物流 (7)
- 废物管理 (5)
- 信息技术服务 (17)
- 软件 – 应用程序 (6)
- 软件 – 基础设施 (4)
- 通信设备 (4)
- 计算机硬件 (1)
- 消费电子产品 (4)
- 电子元器件 (1)
- 电子和计算机分销 (3)
- 科学技术仪器 (8)
- 半导体设备与材料 (2)
- 半导体 (5)
- 太阳能 (2)
Market Heatmap
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amaero Ltd
3DA.AX
AU
|
A$0.30 0.21 USD |
0
|
A$286.00M 199.79M USD | A$200.87K 140.32K USD | A$0.29 0.2 USD | A$0.31 0.22 USD | A$286.00M 199.79M USD | 0 | -A$0.04 -0.02 USD | ||
Pacific Edge Limited
PEB.AX
AU
|
A$0.23 0.16 USD |
0
|
A$285.63M 199.53M USD | A$38.00 26.55 USD | A$0.23 0.16 USD | A$0.23 0.16 USD | A$285.63M 199.53M USD | 0 | -A$0.03 -0.02 USD | ||
|
GreenX Metals Limited
GRX.AX
AU
|
A$0.91 0.64 USD |
0
|
A$283.90M 198.32M USD | A$17.02K 11.89K USD | A$0.91 0.64 USD | A$0.92 0.64 USD | A$283.90M 198.32M USD | 0 | -A$0.04 -0.02 USD | ||
|
Staude Capital Global Value Fund Limited
GVF.AX
AU
|
A$1.40 0.98 USD |
0
|
A$282.97M 197.68M USD | A$276.83K 193.38K USD | A$1.38 0.96 USD | A$1.41 0.98 USD | A$282.97M 197.68M USD | 17.50 | A$0.08 0.06 USD | ||
Healius Limited
HLS.AX
AU
|
A$0.39 0.27 USD |
0
|
A$279.57M 195.3M USD | A$2.66M 1.86M USD | A$0.38 0.27 USD | A$0.40 0.28 USD | A$279.57M 195.3M USD | 0 | -A$0.76 -0.5 USD | ||
|
Bapcor Limited
BAP.AX
AU
|
A$0.42 0.29 USD |
+1.22
|
A$279.19M 195.03M USD | A$1.87M 1.31M USD | A$0.41 0.29 USD | A$0.43 0.3 USD | A$279.19M 195.03M USD | 0 | -A$0.25 -0.1 USD | ||
|
Polymetals Resources Ltd
POL.AX
AU
|
A$0.90 0.63 USD |
-1.1
|
A$276.75M 193.33M USD | A$1.10M 767.98K USD | A$0.90 0.63 USD | A$0.93 0.65 USD | A$276.75M 193.33M USD | 0 | -A$0.32 -0.2 USD | ||
|
Monash IVF Group Limited
MVF.AX
AU
|
A$0.71 0.5 USD |
+1.43
|
A$276.64M 193.25M USD | A$985.26K 688.27K USD | A$0.71 0.49 USD | A$0.72 0.5 USD | A$276.64M 193.25M USD | 17.75 | A$0.04 0.03 USD | ||
|
Saturn Metals Limited
STN.AX
AU
|
A$0.51 0.35 USD |
-4.72
|
A$276.37M 193.07M USD | A$639.91K 447.02K USD | A$0.50 0.35 USD | A$0.53 0.37 USD | A$276.37M 193.07M USD | 0 | -A$0.01 -0.006 USD | ||
|
Eureka Group Holdings Limited
EGH.AX
AU
|
A$0.64 0.45 USD |
-1.54
|
A$274.50M 191.76M USD | A$1.13K 788.68 USD | A$0.64 0.45 USD | A$0.65 0.45 USD | A$274.50M 191.76M USD | 12.79 | A$0.05 0.03 USD | ||
|
Fiducian Group Ltd
FID.AX
AU
|
A$8.55 5.97 USD |
-1.38
|
A$269.90M 188.55M USD | A$9.03K 6.31K USD | A$8.55 5.97 USD | A$8.67 6.06 USD | A$269.90M 188.55M USD | 13.57 | A$0.63 0.44 USD | ||
|
Adairs Limited
ADH.AX
AU
|
A$1.49 1.04 USD |
-0.67
|
A$266.14M 185.91M USD | A$149.53K 104.46K USD | A$1.49 1.04 USD | A$1.51 1.05 USD | A$266.14M 185.91M USD | 13.54 | A$0.11 0.08 USD | ||
|
Syrah Resources Limited
SYR.AX
AU
|
A$0.12 0.08 USD |
0
|
A$265.09M 185.18M USD | A$3.33M 2.33M USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$265.09M 185.18M USD | 0 | -A$0.12 -0.08 USD | ||
|
Tribune Resources Limited
TBR.AX
AU
|
A$5.04 3.52 USD |
+1
|
A$264.44M 184.73M USD | A$31.00 21.66 USD | A$5.04 3.52 USD | A$5.04 3.52 USD | A$264.44M 184.73M USD | 6.07 | A$0.83 0.58 USD | ||
Astron Corporation Limited
ATR.AX
AU
|
A$0.62 0.43 USD |
+2.5
|
A$264.42M 184.71M USD | A$3.48K 2.43K USD | A$0.61 0.42 USD | A$0.62 0.43 USD | A$264.42M 184.71M USD | 7.68 | A$0.08 0.06 USD | ||
Southern Cross Media Group Limited
SXL.AX
AU
|
A$0.55 0.38 USD |
+0.93
|
A$260.93M 182.28M USD | A$120.25K 84K USD | A$0.54 0.38 USD | A$0.55 0.38 USD | A$260.93M 182.28M USD | 13.62 | A$0.04 0.03 USD | ||
|
Intelligent Monitoring Group Limited
IMB.AX
AU
|
A$0.63 0.44 USD |
0
|
A$259.45M 181.24M USD | A$58.42K 40.81K USD | A$0.63 0.44 USD | A$0.67 0.47 USD | A$259.45M 181.24M USD | 0 | -A$0.04 -0.02 USD | ||
|
Strickland Metals Limited
STK.AX
AU
|
A$0.10 0.07 USD |
-2
|
A$258.30M 180.44M USD | A$5.47M 3.82M USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$258.30M 180.44M USD | 0 | A$0.00 0 USD | ||
|
Asara Resources Limited
AS1.AX
AU
|
A$0.13 0.09 USD |
-3.85
|
A$256.93M 179.48M USD | A$272.52K 190.37K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$256.93M 179.48M USD | 0 | A$0.00 0 USD | ||
|
Centaurus Metals Limited
CTM.AX
AU
|
A$0.45 0.31 USD |
-8.16
|
A$254.98M 178.12M USD | A$2.07M 1.45M USD | A$0.45 0.31 USD | A$0.49 0.34 USD | A$254.98M 178.12M USD | 0 | -A$0.03 -0.02 USD | ||
Theta Gold Mines Limited
TGM.AX
AU
|
A$0.20 0.14 USD |
+2.63
|
A$254.35M 177.68M USD | A$31.08K 21.71K USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$254.35M 177.68M USD | 0 | A$0.00 0 USD | ||
|
XRF Scientific Limited
XRF.AX
AU
|
A$1.77 1.24 USD |
+2.91
|
A$253.18M 176.86M USD | A$267.42K 186.81K USD | A$1.73 1.21 USD | A$1.82 1.27 USD | A$253.18M 176.86M USD | 25.28 | A$0.07 0.05 USD | ||
Alicanto Minerals Limited
AQI.AX
AU
|
A$1.36 0.95 USD |
-0.73
|
A$252.41M 176.33M USD | A$150.21K 104.93K USD | A$1.36 0.95 USD | A$1.39 0.97 USD | A$252.41M 176.33M USD | 0 | -A$0.08 -0.05 USD | ||
|
Helloworld Travel Limited
HLO.AX
AU
|
A$1.54 1.07 USD |
+0.66
|
A$251.25M 175.51M USD | A$100.95K 70.52K USD | A$1.54 1.07 USD | A$1.55 1.08 USD | A$251.25M 175.51M USD | 4.79 | A$0.32 0.22 USD | ||
Appen Limited
APX.AX
AU
|
A$0.93 0.65 USD |
-1.59
|
A$249.50M 174.3M USD | A$1.23M 858.5K USD | A$0.93 0.65 USD | A$0.97 0.67 USD | A$249.50M 174.3M USD | 0 | -A$0.12 -0.08 USD | ||
|
Paragon Care Limited
PGC.AX
AU
|
A$0.15 0.1 USD |
0
|
A$248.30M 173.45M USD | A$636.33K 444.52K USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$248.30M 173.45M USD | 0 | -A$0.01 -0.006 USD | ||
Northern Minerals Limited
NTU.AX
AU
|
A$0.03 0.02 USD |
-13.33
|
A$248.26M 173.43M USD | A$43.02M 30.05M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$248.26M 173.43M USD | 0 | A$0.00 0 USD | ||
|
Havilah Resources Limited
HAV.AX
AU
|
A$0.70 0.49 USD |
-4.76
|
A$247.75M 173.07M USD | A$311.61K 217.68K USD | A$0.70 0.49 USD | A$0.74 0.51 USD | A$247.75M 173.07M USD | 0 | -A$0.01 -0.006 USD | ||
|
Cyprium Metals Limited
CYM.AX
AU
|
A$0.43 0.3 USD |
-6.59
|
A$245.68M 171.63M USD | A$346.97K 242.38K USD | A$0.42 0.29 USD | A$0.46 0.32 USD | A$245.68M 171.63M USD | 0 | -A$0.06 -0.04 USD | ||
|
Elixir Energy Limited
EXR.AX
AU
|
A$0.13 0.09 USD |
-3.7
|
A$242.96M 169.73M USD | A$1.74M 1.22M USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$242.96M 169.73M USD | 0 | -A$0.03 -0.02 USD | ||
|
Humm Group Limited
HUM.AX
AU
|
A$0.48 0.34 USD |
0
|
A$242.36M 169.3M USD | A$300.02K 209.59K USD | A$0.48 0.33 USD | A$0.49 0.34 USD | A$242.36M 169.3M USD | 9.59 | A$0.05 0.03 USD | ||
Prospect Resources Limited
PSC.AX
AU
|
A$0.30 0.21 USD |
-1.67
|
A$240.14M 167.75M USD | A$54.95K 38.39K USD | A$0.29 0.2 USD | A$0.30 0.21 USD | A$240.14M 167.75M USD | 0 | -A$0.01 -0.006 USD | ||
|
Alligator Energy Limited
AGE.AX
AU
|
A$0.05 0.04 USD |
+3.85
|
A$239.60M 167.38M USD | A$16.58M 11.58M USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$239.60M 167.38M USD | 0 | A$0.00 0 USD | ||
Energy World Corporation Ltd
EWC.AX
AU
|
A$0.06 0.04 USD |
0
|
A$238.91M 166.89M USD | A$881.87K 616.04K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$238.91M 166.89M USD | 0 | -A$0.01 -0.006 USD | ||
|
Sky Metals Limited
SKY.AX
AU
|
A$0.24 0.17 USD |
-4
|
A$238.16M 166.37M USD | A$739.74K 516.76K USD | A$0.24 0.17 USD | A$0.26 0.18 USD | A$238.16M 166.37M USD | 0 | A$0.00 0 USD | ||
|
Orthocell Limited
OCC.AX
AU
|
A$0.87 0.61 USD |
+4.82
|
A$236.43M 165.16M USD | A$852.23K 595.34K USD | A$0.84 0.59 USD | A$0.90 0.63 USD | A$236.43M 165.16M USD | 0 | -A$0.05 -0.03 USD | ||
MC Mining Limited
MCM.AX
AU
|
A$0.27 0.19 USD |
0
|
A$228.13M 159.36M USD | A$2.00 1.4 USD | A$0.27 0.19 USD | A$0.27 0.19 USD | A$228.13M 159.36M USD | 0 | -A$0.09 -0.06 USD | ||
|
Boab Metals Limited
BML.AX
AU
|
A$0.40 0.28 USD |
-3.66
|
A$227.66M 159.04M USD | A$1.49M 1.04M USD | A$0.39 0.27 USD | A$0.41 0.28 USD | A$227.66M 159.04M USD | 0 | -A$0.01 -0.006 USD | ||
AMA Group Limited
AMA.AX
AU
|
A$0.47 0.33 USD |
-1.05
|
A$226.20M 158.01M USD | A$10.33K 7.21K USD | A$0.46 0.32 USD | A$0.47 0.33 USD | A$226.20M 158.01M USD | 0 | -A$0.01 -0.006 USD | ||
|
Cash Converters International Limited
CCV.AX
AU
|
A$0.32 0.22 USD |
+6.78
|
A$224.13M 156.57M USD | A$2.78M 1.94M USD | A$0.30 0.21 USD | A$0.32 0.22 USD | A$224.13M 156.57M USD | 10.50 | A$0.03 0.02 USD | ||
|
Count Limited
CUP.AX
AU
|
A$1.05 0.73 USD |
0
|
A$222.90M 155.71M USD | A$44.62K 31.17K USD | A$1.05 0.73 USD | A$1.06 0.74 USD | A$222.90M 155.71M USD | 13.12 | A$0.08 0.06 USD | ||
|
Cadence Capital Limited
CDM.AX
AU
|
A$0.75 0.52 USD |
0
|
A$222.71M 155.58M USD | A$140.40K 98.08K USD | A$0.75 0.52 USD | A$0.75 0.52 USD | A$222.71M 155.58M USD | 4.13 | A$0.18 0.13 USD | ||
|
Aurum Resources Limited
AUE.AX
AU
|
A$0.54 0.38 USD |
-1.82
|
A$221.89M 155M USD | A$437.67K 305.74K USD | A$0.53 0.37 USD | A$0.55 0.38 USD | A$221.89M 155M USD | 0 | -A$0.01 -0.006 USD | ||
|
AVITA Medical, Inc.
AVH.AX
AU
|
A$1.44 1 USD |
+2.87
|
A$220.82M 154.26M USD | A$818.30K 571.63K USD | A$1.36 0.95 USD | A$1.46 1.02 USD | A$220.82M 154.26M USD | 0 | -A$0.45 -0.3 USD | ||
WAM Research Limited
WAX.AX
AU
|
A$1.05 0.73 USD |
-2.78
|
A$220.54M 154.06M USD | A$160.87K 112.38K USD | A$1.05 0.73 USD | A$1.07 0.75 USD | A$220.54M 154.06M USD | 0 | -A$0.01 -0.006 USD | ||
|
Lindsay Australia Limited
LAU.AX
AU
|
A$0.60 0.42 USD |
+2.59
|
A$217.92M 152.23M USD | A$234.63K 163.91K USD | A$0.58 0.41 USD | A$0.60 0.42 USD | A$217.92M 152.23M USD | 14.87 | A$0.04 0.03 USD | ||
|
Barton Gold Holdings Limited
BGD.AX
AU
|
A$0.81 0.56 USD |
-1.83
|
A$217.73M 152.1M USD | A$343.51K 239.96K USD | A$0.79 0.55 USD | A$0.84 0.58 USD | A$217.73M 152.1M USD | 0 | -A$0.06 -0.04 USD | ||
|
Jade Gas Holdings Limited
JGH.AX
AU
|
A$0.11 0.07 USD |
-12.5
|
A$216.81M 151.46M USD | A$13.79M 9.63M USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$216.81M 151.46M USD | 0 | A$0.00 0 USD | ||
|
Bisalloy Steel Group Limited
BIS.AX
AU
|
A$4.51 3.15 USD |
-3.01
|
A$216.66M 151.36M USD | A$14.39K 10.05K USD | A$4.50 3.14 USD | A$4.68 3.27 USD | A$216.66M 151.36M USD | 11.27 | A$0.40 0.28 USD | ||
|
Korvest Ltd
KOV.AX
AU
|
A$18.30 12.78 USD |
+4.87
|
A$216.54M 151.27M USD | A$8.44K 5.9K USD | A$17.36 12.13 USD | A$18.31 12.79 USD | A$216.54M 151.27M USD | 14.87 | A$1.23 0.86 USD | ||
|
Astral Resources NL
AAR.AX
AU
|
A$0.12 0.08 USD |
-4
|
A$216.13M 150.98M USD | A$3.31M 2.32M USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$216.13M 150.98M USD | 0 | A$0.00 0 USD | ||
|
American Rare Earths Limited
ARR.AX
AU
|
A$0.37 0.26 USD |
+5.71
|
A$215.01M 150.2M USD | A$717.99K 501.57K USD | A$0.36 0.25 USD | A$0.38 0.27 USD | A$215.01M 150.2M USD | 0 | -A$0.01 -0.006 USD | ||
|
Orion Minerals Limited
ORN.AX
AU
|
A$0.02 0.02 USD |
-4
|
A$214.91M 150.13M USD | A$3.26M 2.28M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$214.91M 150.13M USD | 0 | A$0.00 0 USD | ||
|
BLS Pharmaceuticals Limited
BXN.AX
AU
|
A$0.93 0.65 USD |
0
|
A$213.88M 149.41M USD | A$343.95K 240.27K USD | A$0.91 0.64 USD | A$0.96 0.67 USD | A$213.88M 149.41M USD | 23.25 | A$0.04 0.03 USD | ||
|
Hillgrove Resources Limited
HGO.AX
AU
|
A$0.06 0.04 USD |
+5.26
|
A$212.12M 148.18M USD | A$22.09M 15.43M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$212.12M 148.18M USD | 0 | A$0.00 0 USD | ||
|
Euroz Hartleys Group Limited
EZL.AX
AU
|
A$1.34 0.94 USD |
0
|
A$208.46M 145.62M USD | A$189.83K 132.61K USD | A$1.34 0.94 USD | A$1.38 0.96 USD | A$208.46M 145.62M USD | 12.18 | A$0.11 0.08 USD | ||
|
RAM Essential Services Property Fund
REP.AX
AU
|
A$0.42 0.29 USD |
-1.19
|
A$207.94M 145.26M USD | A$240.57K 168.05K USD | A$0.42 0.29 USD | A$0.43 0.3 USD | A$207.94M 145.26M USD | 0 | -A$0.01 -0.006 USD | ||
|
CTI Logistics Limited
CLX.AX
AU
|
A$2.55 1.78 USD |
0
|
A$206.29M 144.11M USD | A$18.82K 13.15K USD | A$2.53 1.77 USD | A$2.58 1.8 USD | A$206.29M 144.11M USD | 10.19 | A$0.25 0.17 USD | ||
|
Emmerson Resources Limited
ERM.AX
AU
|
A$0.31 0.21 USD |
0
|
A$206.19M 144.04M USD | A$716.48K 500.51K USD | A$0.30 0.21 USD | A$0.31 0.21 USD | A$206.19M 144.04M USD | 0 | A$0.00 0 USD | ||
Garda Property Group
GDF.AX
AU
|
A$1.03 0.72 USD |
0
|
A$205.61M 143.63M USD | A$111.00K 77.54K USD | A$1.03 0.72 USD | A$1.04 0.73 USD | A$205.61M 143.63M USD | 20.50 | A$0.05 0.03 USD | ||
|
Berkeley Energia Limited
BKY.AX
AU
|
A$0.46 0.32 USD |
0
|
A$203.06M 141.85M USD | A$53.93K 37.67K USD | A$0.45 0.31 USD | A$0.46 0.32 USD | A$203.06M 141.85M USD | 0 | -A$0.02 -0.01 USD | ||
|
Horizon Gold Limited
HRN.AX
AU
|
A$1.03 0.72 USD |
0
|
A$200.64M 140.16M USD | A$5.00K 3.49K USD | A$1.03 0.72 USD | A$1.03 0.72 USD | A$200.64M 140.16M USD | 0 | -A$0.01 -0.006 USD | ||
|
Midas Minerals Limited
MM1.AX
AU
|
A$0.83 0.58 USD |
-5.68
|
A$200.28M 139.91M USD | A$463.19K 323.57K USD | A$0.81 0.57 USD | A$0.94 0.66 USD | A$200.28M 139.91M USD | 0 | -A$0.02 -0.01 USD | ||
|
Peninsula Energy Limited
PEN.AX
AU
|
A$0.35 0.24 USD |
-5.41
|
A$200.03M 139.74M USD | A$1.57M 1.09M USD | A$0.35 0.24 USD | A$0.37 0.26 USD | A$200.03M 139.74M USD | 0 | -A$0.05 -0.03 USD | ||
|
WAM Strategic Value Limited
WAR.AX
AU
|
A$1.11 0.78 USD |
0
|
A$199.94M 139.67M USD | A$80.23K 56.05K USD | A$1.10 0.77 USD | A$1.11 0.78 USD | A$199.94M 139.67M USD | 10.09 | A$0.11 0.08 USD | ||
|
Aroa Biosurgery Limited
ARX.AX
AU
|
A$0.58 0.4 USD |
+1.77
|
A$199.38M 139.28M USD | A$5.85K 4.08K USD | A$0.58 0.4 USD | A$0.58 0.4 USD | A$199.38M 139.28M USD | 57.50 | A$0.01 0.006 USD | ||
|
Audinate Group Limited
AD8.AX
AU
|
A$2.36 1.65 USD |
+2.16
|
A$199.02M 139.03M USD | A$199.09K 139.08K USD | A$2.25 1.57 USD | A$2.39 1.67 USD | A$199.02M 139.03M USD | 0 | -A$0.18 -0.1 USD | ||
Betr Entertainment Limited
BBT.AX
AU
|
A$0.19 0.13 USD |
+2.7
|
A$198.80M 138.88M USD | A$182.81K 127.7K USD | A$0.18 0.12 USD | A$0.20 0.14 USD | A$198.80M 138.88M USD | 0 | -A$0.05 -0.03 USD | ||
Titan Minerals Limited
TTM.AX
AU
|
A$0.69 0.48 USD |
-4.83
|
A$198.73M 138.83M USD | A$167.63K 117.1K USD | A$0.69 0.48 USD | A$0.73 0.51 USD | A$198.73M 138.83M USD | 0 | -A$0.02 -0.01 USD | ||
ReadyTech Holdings Limited
RDY.AX
AU
|
A$1.60 1.12 USD |
0
|
A$197.70M 138.11M USD | A$22.01K 15.37K USD | A$1.60 1.12 USD | A$1.63 1.14 USD | A$197.70M 138.11M USD | 160.00 | A$0.01 0.006 USD | ||
|
Wam Alternative Assets Limited
WMA.AX
AU
|
A$1.00 0.7 USD |
+3.11
|
A$196.46M 137.24M USD | A$318.50K 222.5K USD | A$0.97 0.68 USD | A$1.00 0.7 USD | A$196.46M 137.24M USD | 24.87 | A$0.04 0.03 USD | ||
|
Canyon Resources Limited
CAY.AX
AU
|
A$0.10 0.07 USD |
+9.2
|
A$195.90M 136.85M USD | A$560.69K 391.68K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$195.90M 136.85M USD | 0 | -A$0.01 -0.006 USD | ||
|
Fenix Resources Limited
FEX.AX
AU
|
A$0.26 0.18 USD |
-1.92
|
A$195.24M 136.39M USD | A$3.18M 2.22M USD | A$0.26 0.18 USD | A$0.27 0.19 USD | A$195.24M 136.39M USD | 12.75 | A$0.02 0.01 USD | ||
ikeGPS Group Limited
IKE.AX
AU
|
A$1.00 0.7 USD |
+0.5
|
A$194.12M 135.6M USD | A$113.91K 79.57K USD | A$0.99 0.69 USD | A$1.00 0.7 USD | A$194.12M 135.6M USD | 0 | -A$0.03 -0.02 USD | ||
MotorCycle Holdings Limited
MTO.AX
AU
|
A$2.62 1.83 USD |
+0.77
|
A$193.52M 135.19M USD | A$11.97K 8.36K USD | A$2.61 1.82 USD | A$2.62 1.83 USD | A$193.52M 135.19M USD | 9.70 | A$0.27 0.19 USD | ||
|
Tribeca Global Natural Resources Limited
TGF.AX
AU
|
A$2.59 1.81 USD |
-3
|
A$190.87M 133.33M USD | A$82.93K 57.93K USD | A$2.59 1.81 USD | A$2.67 1.87 USD | A$190.87M 133.33M USD | 2.37 | A$1.09 0.76 USD | ||
|
Finbar Group Limited
FRI.AX
AU
|
A$0.70 0.49 USD |
-1.41
|
A$190.49M 133.07M USD | A$9.43K 6.58K USD | A$0.70 0.49 USD | A$0.71 0.5 USD | A$190.49M 133.07M USD | 11.66 | A$0.06 0.04 USD | ||
|
Synlait Milk Limited
SM1.AX
AU
|
A$0.32 0.22 USD |
0
|
A$190.01M 132.73M USD | A$1.40K 975.2 USD | A$0.32 0.22 USD | A$0.32 0.22 USD | A$190.01M 132.73M USD | 0 | -A$0.17 -0.1 USD | ||
Stealth Group Holdings Ltd
SGI.AX
AU
|
A$1.25 0.87 USD |
+1.63
|
A$186.95M 130.59M USD | A$91.13K 63.66K USD | A$1.19 0.83 USD | A$1.26 0.88 USD | A$186.95M 130.59M USD | 62.50 | A$0.02 0.01 USD | ||
|
Baby Bunting Group Limited
BBN.AX
AU
|
A$1.38 0.96 USD |
-2.13
|
A$186.85M 130.53M USD | A$180.14K 125.84K USD | A$1.37 0.96 USD | A$1.43 1 USD | A$186.85M 130.53M USD | 27.60 | A$0.05 0.03 USD | ||
Betmakers Technology Group Ltd
BET.AX
AU
|
A$0.17 0.12 USD |
+3.13
|
A$184.85M 129.13M USD | A$1.52M 1.06M USD | A$0.15 0.1 USD | A$0.17 0.12 USD | A$184.85M 129.13M USD | 0 | -A$0.01 -0.006 USD | ||
West Wits Mining Limited
WWI.AX
AU
|
A$0.43 0.3 USD |
-3.41
|
A$184.83M 129.11M USD | A$642.37K 448.74K USD | A$0.42 0.29 USD | A$0.44 0.31 USD | A$184.83M 129.11M USD | 0 | -A$0.02 -0.01 USD | ||
|
OM Holdings Limited
OMH.AX
AU
|
A$0.24 0.17 USD |
0
|
A$183.90M 128.47M USD | A$1.00K 698.57 USD | A$0.24 0.17 USD | A$0.24 0.17 USD | A$183.90M 128.47M USD | 0 | A$0.00 0 USD | ||
Cauldron Energy Limited
CXU.AX
AU
|
A$0.09 0.06 USD |
0
|
A$183.33M 128.07M USD | A$8.40M 5.87M USD | A$0.08 0.06 USD | A$0.10 0.07 USD | A$183.33M 128.07M USD | 0 | A$0.00 0 USD | ||
Shaver Shop Group Limited
SSG.AX
AU
|
A$1.40 0.97 USD |
+1.82
|
A$182.76M 127.67M USD | A$70.09K 48.96K USD | A$1.38 0.96 USD | A$1.41 0.98 USD | A$182.76M 127.67M USD | 12.68 | A$0.11 0.08 USD | ||
|
Lotus Resources Limited
LOT.AX
AU
|
A$0.66 0.46 USD |
0
|
A$180.32M 125.97M USD | A$4.54M 3.17M USD | A$0.57 0.4 USD | A$0.66 0.46 USD | A$180.32M 125.97M USD | 0 | -A$0.14 -0.09 USD | ||
|
EBR Systems, Inc.
EBR.AX
AU
|
A$0.40 0.28 USD |
-2.44
|
A$180.23M 125.9M USD | A$3.10M 2.17M USD | A$0.40 0.28 USD | A$0.43 0.3 USD | A$180.23M 125.9M USD | 0 | -A$0.30 -0.2 USD | ||
|
Wrkr Ltd
WRK.AX
AU
|
A$0.09 0.06 USD |
-1.1
|
A$179.91M 125.68M USD | A$27.57K 19.26K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$179.91M 125.68M USD | 0 | A$0.00 0 USD | ||
|
Carnarvon Energy Limited
CVN.AX
AU
|
A$0.10 0.07 USD |
-4.76
|
A$178.91M 124.98M USD | A$1.05M 733.53K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$178.91M 124.98M USD | 0 | A$0.00 0 USD | ||
|
Fleetwood Limited
FWD.AX
AU
|
A$1.91 1.33 USD |
-0.78
|
A$176.83M 123.53M USD | A$449.07K 313.7K USD | A$1.90 1.33 USD | A$1.98 1.38 USD | A$176.83M 123.53M USD | 10.05 | A$0.19 0.13 USD | ||
Peter Warren Automotive Holdings Limited
PWR.AX
AU
|
A$1.02 0.71 USD |
+3.03
|
A$175.70M 122.74M USD | A$47.47K 33.16K USD | A$0.97 0.68 USD | A$1.02 0.71 USD | A$175.70M 122.74M USD | 11.33 | A$0.09 0.06 USD | ||
Capral Limited
CAA.AX
AU
|
A$11.01 7.69 USD |
-1.26
|
A$174.98M 122.23M USD | A$1.62K 1.13K USD | A$10.83 7.57 USD | A$11.16 7.8 USD | A$174.98M 122.23M USD | 5.29 | A$2.08 1.45 USD | ||
|
Kelly Partners Group Holdings Limited
KPG.AX
AU
|
A$3.85 2.69 USD |
-0.26
|
A$174.31M 121.77M USD | A$57.64K 40.26K USD | A$3.76 2.63 USD | A$3.92 2.74 USD | A$174.31M 121.77M USD | 55.00 | A$0.07 0.05 USD | ||
|
KGL Resources Limited
KGL.AX
AU
|
A$0.20 0.14 USD |
0
|
A$173.38M 121.12M USD | A$149.98K 104.77K USD | A$0.20 0.14 USD | A$0.21 0.14 USD | A$173.38M 121.12M USD | 0 | A$0.00 0 USD | ||
|
Atturra Limited
ATA.AX
AU
|
A$0.47 0.33 USD |
+1.08
|
A$173.00M 120.85M USD | A$1.55M 1.08M USD | A$0.47 0.32 USD | A$0.47 0.33 USD | A$173.00M 120.85M USD | 0 | A$0.00 0 USD | ||
|
DevEx Resources Limited
DEV.AX
AU
|
A$0.24 0.17 USD |
-5.1
|
A$171.84M 120.04M USD | A$980.26K 684.78K USD | A$0.24 0.16 USD | A$0.26 0.18 USD | A$171.84M 120.04M USD | 0 | -A$0.02 -0.01 USD | ||
|
SDI Limited
SDI.AX
AU
|
A$1.40 0.98 USD |
-0.04
|
A$166.06M 116M USD | A$16.97K 11.85K USD | A$1.40 0.97 USD | A$1.40 0.98 USD | A$166.06M 116M USD | 13.96 | A$0.10 0.07 USD | ||
|
NZME Limited
NZM.AX
AU
|
A$0.88 0.61 USD |
0
|
A$165.60M 115.68M USD | A$6.32K 4.41K USD | A$0.88 0.61 USD | A$0.89 0.62 USD | A$165.60M 115.68M USD | 14.66 | A$0.06 0.04 USD | ||
|
Zeotech Limited
ZEO.AX
AU
|
A$0.08 0.06 USD |
+1.27
|
A$164.59M 114.97M USD | A$4.50M 3.14M USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$164.59M 114.97M USD | 0 | A$0.00 0 USD | ||
FSA Group Limited
FSA.AX
AU
|
A$1.30 0.91 USD |
0
|
A$162.56M 113.56M USD | A$41.64K 29.09K USD | A$1.30 0.91 USD | A$1.33 0.93 USD | A$162.56M 113.56M USD | 12.99 | A$0.10 0.07 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||