Página 5 de resultados Del País: Australia Bolsa de valores: ASX Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (1617)
- {{country.name}}
- Todos los países
- Australia (1617)
ASX (1617)
- {{item.name}}
- Todos los intercambios
- ASX (1617)
- Cboe AU (1346)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (572)
- Productos de consumo cíclicos (88)
- Servicios financieros (183)
- Bienes raíces (57)
- Productos de consumo defensivos (67)
- Atención sanitaria (136)
- Servicios públicos (21)
- Servicios de comunicaciones (47)
- Energía (90)
- Industria (128)
- Tecnología (128)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (4)
- Productos Químicos (3)
- Productos Químicos Especializados (13)
- Maderera y Producción de Madera (1)
- Aluminio (3)
- Cobre (17)
- Otros Metales Industriales y Mineras (296)
- Oro (140)
- Otros Metales Preciosos y Mineras (63)
- Carbón de Coque (10)
- Acero (16)
- Concesionarios de Automóviles y Camiones (6)
- Piezas de Autoiomóviles (9)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (1)
- Construcción Residencial (2)
- Fabricación Textil (2)
- Fabricación de Ropa (3)
- Empaquetamiento y Contenedores (4)
- Servicios Personales (6)
- Restaurantes (3)
- Ropa al por menor (5)
- Grandes Comercios (3)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (3)
- Venta Online (3)
- Venta al Por Menor Especializada (17)
- Juegos (7)
- Ocio (4)
- Alojamiento (1)
- Resorts y Casinos (2)
- Servicios de Viaje (5)
- Gestión de Activos (113)
- Bancos-Diversificados (2)
- Financiación Hipotecaria (3)
- Mercados de Capital (14)
- Datos Financieros y Bolsas (2)
- Seguros Brokers (2)
- Sociedades Ficticias (1)
- Conglomerados Financieros (4)
- Servicios de Crédito (15)
- Inmobiliario-Desarrollo (1)
- Servicios Inmobiliarios (10)
- Sociedad Inmobiliaria-Diversificado (1)
- Confiteros (3)
- Productos Agropecuarios (14)
- Productos del Hogar y Personales (6)
- Alimentos Envasados (26)
- Servicios de Educación y Formación (9)
- Distribución de Comida (2)
- Tiendas de Comestibles (2)
- Biotecnología (45)
- Fabricante de Medicamentos-Especializado y Genérico (4)
- Centros de Atención Médica (6)
- Servicios de Información Sanitaria (19)
- Dispositivos Médicos (26)
- Instrumentos y Suministros Médicos (8)
- Diagnósticos y Análisis (15)
- Distribución Médica (4)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Servicio de Agua Regulado (2)
- Servicios de Telecomunicación (15)
- Agencia de Publicidad (6)
- Publicación (1)
- Radiodifusión (1)
- Entretenimiento (10)
- Contenido e Información por Internet (12)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-E&P (62)
- Petróleo y Gas-Refino y Marketing (2)
- Petróleo y Gas-Equipamiento y Servicios (2)
- Carbón Térmico (9)
- Uranio (15)
- Aeroespacial y Defensa (5)
- Servicios Especiales para Empresas (12)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (5)
- Servicios de Seguridad y Protección (7)
- Servicios de Personal (7)
- Conglomerados (3)
- Construcción e Ingeniería (24)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (5)
- Maquinaria Agrícola y de Construcción Pesada (2)
- Distribución Industrial (4)
- Maquinaria Industrial Especializada (8)
- Fabricación de Metal (2)
- Control y Tratamiento de la Contaminación (8)
- Equipamientos Eléctrico y Piezas (10)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (2)
- Transporte Ferroviario (2)
- Transporte Marítimo (1)
- Transporte por Camión (1)
- Transporte Integrado y Logística (7)
- Gestión de Resíduos (5)
- Servicios de Tecnología de la Información (17)
- Software-Aplicación (6)
- Software-Infraestructura (4)
- Equipo de Comunicación (4)
- Hardware de Ordenadores (1)
- Electrónica de Consumo (4)
- Componentes Electrónicos (1)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (8)
- Equipamiento Semiconductor y Materiales (2)
- Semiconductores (5)
- Solar (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| GreenX Metals Limited GRX.AX | A$0.96 0.63 USD |
0
|
A$297.32M 196.78M USD | A$22.42K 14.84K USD | A$0.95 0.63 USD | A$0.96 0.64 USD | A$297.32M 196.78M USD | 0 | -A$0.04 -0.02 USD | ||
| Bapcor Limited BAP.AX | A$0.44 0.29 USD |
+4.76
|
A$296.01M 195.92M USD | A$5.48M 3.63M USD | A$0.41 0.27 USD | A$0.44 0.29 USD | A$296.01M 195.92M USD | 0 | -A$0.25 -0.1 USD | ||
| Starpharma Holdings Limited SPL.AX | A$0.70 0.46 USD |
-7.28
|
A$294.65M 195.02M USD | A$1.37M 907.72K USD | A$0.69 0.45 USD | A$0.75 0.5 USD | A$294.65M 195.02M USD | 0 | -A$0.01 -0.006 USD | ||
| Tribune Resources Limited TBR.AX | A$5.61 3.71 USD |
-4.27
|
A$294.35M 194.81M USD | A$2.54K 1.68K USD | A$5.60 3.71 USD | A$5.85 3.87 USD | A$294.35M 194.81M USD | 6.75 | A$0.83 0.55 USD | ||
| Red Hill Minerals Limited RHI.AX | A$4.57 3.02 USD |
-1.08
|
A$293.53M 194.27M USD | A$21.84K 14.46K USD | A$4.56 3.02 USD | A$4.69 3.1 USD | A$293.53M 194.27M USD | 18.28 | A$0.25 0.17 USD | ||
| Tungsten Mining NL TGN.AX | A$0.21 0.14 USD |
-4.55
|
A$293.23M 194.08M USD | A$962.58K 637.09K USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$293.23M 194.08M USD | 0 | -A$0.01 -0.006 USD | ||
| Pacific Edge Limited PEB.AX | A$0.25 0.17 USD |
0
|
A$293.00M 193.93M USD | A$38.83K 25.7K USD | A$0.25 0.17 USD | A$0.25 0.17 USD | A$293.00M 193.93M USD | 0 | -A$0.03 -0.01 USD | ||
| Fiducian Group Ltd FID.AX | A$9.20 6.09 USD |
+2.34
|
A$290.42M 192.22M USD | A$78.44K 51.92K USD | A$8.70 5.76 USD | A$9.20 6.09 USD | A$290.42M 192.22M USD | 14.60 | A$0.63 0.42 USD | ||
| Acrow Limited ACF.AX | A$0.93 0.61 USD |
-4.15
|
A$288.78M 191.13M USD | A$519.59K 343.89K USD | A$0.93 0.61 USD | A$0.95 0.63 USD | A$288.78M 191.13M USD | 13.21 | A$0.07 0.05 USD | ||
| Southern Cross Media Group Limited SXL.AX | A$0.60 0.4 USD |
0
|
A$287.27M 190.13M USD | A$548.09K 362.76K USD | A$0.59 0.39 USD | A$0.61 0.4 USD | A$287.27M 190.13M USD | 15.00 | A$0.04 0.03 USD | ||
| Saturn Metals Limited STN.AX | A$0.52 0.34 USD |
-7.96
|
A$284.34M 188.19M USD | A$2.61M 1.73M USD | A$0.51 0.34 USD | A$0.54 0.35 USD | A$284.34M 188.19M USD | 0 | -A$0.01 -0.006 USD | ||
| AMCIL Limited AMH.AX | A$0.90 0.59 USD |
+0.56
|
A$283.01M 187.31M USD | A$33.81K 22.37K USD | A$0.89 0.59 USD | A$0.90 0.59 USD | A$283.01M 187.31M USD | 44.75 | A$0.02 0.01 USD | ||
| Silver Mines Limited SVL.AX | A$0.13 0.09 USD |
-3.7
|
A$280.74M 185.81M USD | A$9.14M 6.05M USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$280.74M 185.81M USD | 0 | A$0.00 0 USD | ||
| Humm Group Limited HUM.AX | A$0.56 0.37 USD |
-2.63
|
A$280.23M 185.47M USD | A$435.96K 288.54K USD | A$0.55 0.36 USD | A$0.57 0.38 USD | A$280.23M 185.47M USD | 11.09 | A$0.05 0.03 USD | ||
| Alicanto Minerals Limited AQI.AX | A$1.67 1.11 USD |
0
|
A$277.32M 183.55M USD | A$55.67K 36.85K USD | A$1.58 1.05 USD | A$1.83 1.21 USD | A$277.32M 183.55M USD | 0 | -A$0.08 -0.05 USD | ||
| Kore Potash plc KP2.AX | A$0.05 0.03 USD |
-6.31
|
A$276.82M 183.21M USD | A$1.20M 791.26K USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$276.82M 183.21M USD | 0 | A$0.00 0 USD | ||
| Monash IVF Group Limited MVF.AX | A$0.70 0.46 USD |
+0.72
|
A$272.74M 180.52M USD | A$1.49M 986K USD | A$0.70 0.46 USD | A$0.71 0.47 USD | A$272.74M 180.52M USD | 17.50 | A$0.04 0.03 USD | ||
| Northern Minerals Limited NTU.AX | A$0.03 0.02 USD |
-3.45
|
A$267.36M 176.95M USD | A$16.52M 10.93M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$267.36M 176.95M USD | 0 | A$0.00 0 USD | ||
| Syrah Resources Limited SYR.AX | A$0.12 0.08 USD |
0
|
A$265.09M 175.45M USD | A$7.96M 5.27M USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$265.09M 175.45M USD | 0 | -A$0.11 -0.07 USD | ||
| Strickland Metals Limited STK.AX | A$0.10 0.07 USD |
-4.76
|
A$263.57M 174.45M USD | A$10.34M 6.85M USD | A$0.10 0.06 USD | A$0.11 0.07 USD | A$263.57M 174.45M USD | 0 | A$0.00 0 USD | ||
| Staude Capital Global Value Fund Limited GVF.AX | A$1.30 0.86 USD |
-1.52
|
A$262.76M 173.91M USD | A$62.29K 41.23K USD | A$1.30 0.86 USD | A$1.33 0.88 USD | A$262.76M 173.91M USD | 16.25 | A$0.08 0.05 USD | ||
| XRF Scientific Limited XRF.AX | A$1.83 1.21 USD |
+0.55
|
A$261.76M 173.25M USD | A$161.11K 106.63K USD | A$1.81 1.19 USD | A$1.83 1.21 USD | A$261.76M 173.25M USD | 22.87 | A$0.08 0.05 USD | ||
| Eureka Group Holdings Limited EGH.AX | A$0.60 0.4 USD |
+1.69
|
A$257.34M 170.32M USD | A$387.62K 256.55K USD | A$0.58 0.38 USD | A$0.60 0.4 USD | A$257.34M 170.32M USD | 12.00 | A$0.05 0.03 USD | ||
| Paragon Care Limited PGC.AX | A$0.16 0.1 USD |
-6.06
|
A$256.57M 169.81M USD | A$1.01M 667.5K USD | A$0.16 0.1 USD | A$0.17 0.11 USD | A$256.57M 169.81M USD | 0 | -A$0.01 -0.006 USD | ||
| MC Mining Limited MCM.AX | A$0.30 0.2 USD |
-1.67
|
A$249.25M 164.97M USD | A$39.77K 26.32K USD | A$0.29 0.19 USD | A$0.30 0.2 USD | A$249.25M 164.97M USD | 0 | -A$0.09 -0.05 USD | ||
| Theta Gold Mines Limited TGM.AX | A$0.22 0.14 USD |
-4.44
|
A$248.70M 164.61M USD | A$61.95K 41K USD | A$0.22 0.14 USD | A$0.23 0.15 USD | A$248.70M 164.61M USD | 0 | A$0.00 0 USD | ||
| Horizon Minerals Ltd HRZ.AX | A$0.94 0.62 USD |
0
|
A$245.06M 162.2M USD | A$456.35K 302.04K USD | A$0.92 0.61 USD | A$0.96 0.64 USD | A$245.06M 162.2M USD | 0 | -A$0.09 -0.05 USD | ||
| Havilah Resources Limited HAV.AX | A$0.69 0.45 USD |
+3.01
|
A$242.44M 160.46M USD | A$348.33K 230.54K USD | A$0.62 0.41 USD | A$0.69 0.45 USD | A$242.44M 160.46M USD | 0 | -A$0.01 -0.006 USD | ||
| Korvest Ltd KOV.AX | A$20.13 13.32 USD |
-1.32
|
A$238.19M 157.65M USD | A$13.45K 8.9K USD | A$18.90 12.51 USD | A$20.24 13.4 USD | A$238.19M 157.65M USD | 16.36 | A$1.23 0.81 USD | ||
| Polymetals Resources Ltd POL.AX | A$0.77 0.51 USD |
+1.32
|
A$235.23M 155.69M USD | A$766.72K 507.46K USD | A$0.72 0.47 USD | A$0.77 0.51 USD | A$235.23M 155.69M USD | 0 | -A$0.32 -0.2 USD | ||
| Beacon Minerals Limited BCN.AX | A$2.09 1.38 USD |
-7.93
|
A$235.21M 155.68M USD | A$91.84K 60.78K USD | A$2.07 1.37 USD | A$2.24 1.48 USD | A$235.21M 155.68M USD | 26.12 | A$0.08 0.05 USD | ||
| Aurum Resources Limited AUE.AX | A$0.58 0.38 USD |
-0.86
|
A$232.60M 153.95M USD | A$1.14M 752.44K USD | A$0.56 0.37 USD | A$0.59 0.39 USD | A$232.60M 153.95M USD | 0 | -A$0.01 -0.006 USD | ||
| Astron Corporation Limited ATR.AX | A$0.54 0.36 USD |
-1.82
|
A$232.17M 153.66M USD | A$61.83K 40.92K USD | A$0.54 0.35 USD | A$0.57 0.37 USD | A$232.17M 153.66M USD | 6.75 | A$0.08 0.05 USD | ||
| Healius Limited HLS.AX | A$0.32 0.21 USD |
-3.08
|
A$228.74M 151.39M USD | A$5.34M 3.53M USD | A$0.30 0.2 USD | A$0.32 0.21 USD | A$228.74M 151.39M USD | 0 | -A$0.76 -0.5 USD | ||
| Bougainville Copper Limited BOC.AX | A$0.57 0.38 USD |
-4.2
|
A$228.61M 151.3M USD | A$6.61K 4.38K USD | A$0.57 0.37 USD | A$0.58 0.38 USD | A$228.61M 151.3M USD | 0 | -A$0.01 -0.006 USD | ||
| Prospect Resources Limited PSC.AX | A$0.28 0.19 USD |
-1.75
|
A$227.93M 150.85M USD | A$1.11M 732.7K USD | A$0.27 0.18 USD | A$0.29 0.19 USD | A$227.93M 150.85M USD | 0 | -A$0.01 -0.006 USD | ||
| Intelligent Monitoring Group Limited IMB.AX | A$0.55 0.37 USD |
+0.45
|
A$227.53M 150.59M USD | A$185.90K 123.04K USD | A$0.54 0.36 USD | A$0.56 0.37 USD | A$227.53M 150.59M USD | 0 | -A$0.04 -0.02 USD | ||
| Canyon Resources Limited CAY.AX | A$0.11 0.07 USD |
-8.33
|
A$226.83M 150.13M USD | A$844.79K 559.13K USD | A$0.11 0.07 USD | A$0.13 0.09 USD | A$226.83M 150.13M USD | 0 | -A$0.01 -0.006 USD | ||
| Asara Resources Limited AS1.AX | A$0.14 0.09 USD |
-3.45
|
A$224.86M 148.83M USD | A$341.82K 226.24K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$224.86M 148.83M USD | 0 | A$0.00 0 USD | ||
| Sky Metals Limited SKY.AX | A$0.23 0.15 USD |
0
|
A$223.27M 147.78M USD | A$966.41K 639.63K USD | A$0.22 0.14 USD | A$0.24 0.16 USD | A$223.27M 147.78M USD | 0 | A$0.00 0 USD | ||
| RAM Essential Services Property Fund REP.AX | A$0.45 0.29 USD |
-2.2
|
A$222.97M 147.58M USD | A$1.16M 768.13K USD | A$0.44 0.29 USD | A$0.46 0.3 USD | A$222.97M 147.58M USD | 0 | -A$0.01 -0.006 USD | ||
| Aroa Biosurgery Limited ARX.AX | A$0.64 0.42 USD |
-0.78
|
A$221.92M 146.88M USD | A$191.90K 127.01K USD | A$0.64 0.42 USD | A$0.67 0.44 USD | A$221.92M 146.88M USD | 64.00 | A$0.01 0.006 USD | ||
| Helloworld Travel Limited HLO.AX | A$1.36 0.9 USD |
-1.81
|
A$221.79M 146.79M USD | A$392.46K 259.75K USD | A$1.34 0.89 USD | A$1.39 0.92 USD | A$221.79M 146.79M USD | 4.23 | A$0.32 0.21 USD | ||
| Bisalloy Steel Group Limited BIS.AX | A$4.60 3.04 USD |
+0.44
|
A$220.99M 146.26M USD | A$63.50K 42.03K USD | A$4.50 2.98 USD | A$4.64 3.07 USD | A$220.99M 146.26M USD | 11.50 | A$0.40 0.26 USD | ||
| Adairs Limited ADH.AX | A$1.24 0.82 USD |
-2.76
|
A$220.59M 146M USD | A$671.41K 444.38K USD | A$1.24 0.82 USD | A$1.28 0.84 USD | A$220.59M 146M USD | 12.34 | A$0.10 0.07 USD | ||
| Count Limited CUP.AX | A$1.04 0.69 USD |
+0.49
|
A$219.71M 145.42M USD | A$45.74K 30.27K USD | A$1.03 0.68 USD | A$1.05 0.69 USD | A$219.71M 145.42M USD | 12.93 | A$0.08 0.05 USD | ||
| Energy World Corporation Ltd EWC.AX | A$0.06 0.04 USD |
-1.72
|
A$219.64M 145.37M USD | A$6.37M 4.22M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$219.64M 145.37M USD | 0 | -A$0.01 -0.006 USD | ||
| Cadence Capital Limited CDM.AX | A$0.73 0.48 USD |
0
|
A$218.39M 144.54M USD | A$76.09K 50.36K USD | A$0.73 0.48 USD | A$0.74 0.49 USD | A$218.39M 144.54M USD | 4.05 | A$0.18 0.12 USD | ||
| WAM Research Limited WAX.AX | A$1.03 0.68 USD |
0
|
A$216.34M 143.19M USD | A$125.86K 83.3K USD | A$1.03 0.68 USD | A$1.04 0.69 USD | A$216.34M 143.19M USD | 0 | -A$0.01 -0.006 USD | ||
| Astral Resources NL AAR.AX | A$0.12 0.08 USD |
-7.69
|
A$216.13M 143.04M USD | A$9.26M 6.13M USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$216.13M 143.04M USD | 0 | A$0.00 0 USD | ||
| American Rare Earths Limited ARR.AX | A$0.37 0.24 USD |
+1.37
|
A$214.92M 142.25M USD | A$1.49M 987.49K USD | A$0.35 0.23 USD | A$0.37 0.24 USD | A$214.92M 142.25M USD | 0 | -A$0.01 -0.006 USD | ||
| AMA Group Limited AMA.AX | A$0.45 0.29 USD |
-3.26
|
A$214.26M 141.81M USD | A$308.32K 204.07K USD | A$0.44 0.29 USD | A$0.46 0.3 USD | A$214.26M 141.81M USD | 0 | -A$0.01 -0.006 USD | ||
| Synlait Milk Limited SM1.AX | A$0.36 0.23 USD |
+2.9
|
A$214.14M 141.73M USD | A$25.87K 17.12K USD | A$0.35 0.23 USD | A$0.36 0.23 USD | A$214.14M 141.73M USD | 0 | -A$0.17 -0.1 USD | ||
| Midas Minerals Limited MM1.AX | A$0.88 0.58 USD |
-3.3
|
A$212.35M 140.54M USD | A$222.25K 147.1K USD | A$0.85 0.56 USD | A$0.89 0.59 USD | A$212.35M 140.54M USD | 0 | -A$0.02 -0.01 USD | ||
| KGL Resources Limited KGL.AX | A$0.28 0.18 USD |
-3.51
|
A$212.13M 140.4M USD | A$562.61K 372.37K USD | A$0.28 0.18 USD | A$0.29 0.19 USD | A$212.13M 140.4M USD | 0 | -A$0.01 -0.006 USD | ||
| West Wits Mining Limited WWI.AX | A$0.49 0.32 USD |
-2.02
|
A$210.83M 139.54M USD | A$1.21M 803.73K USD | A$0.46 0.3 USD | A$0.49 0.32 USD | A$210.83M 139.54M USD | 0 | -A$0.02 -0.01 USD | ||
| Bioxyne Limited BXN.AX | A$0.09 0.06 USD |
+6.98
|
A$210.53M 139.34M USD | A$7.20M 4.76M USD | A$0.08 0.06 USD | A$0.10 0.06 USD | A$210.53M 139.34M USD | 0 | A$0.00 0 USD | ||
| Fenix Resources Limited FEX.AX | A$0.28 0.18 USD |
0
|
A$210.36M 139.23M USD | A$4.02M 2.66M USD | A$0.27 0.18 USD | A$0.29 0.19 USD | A$210.36M 139.23M USD | 13.75 | A$0.02 0.01 USD | ||
| Austral Resources Australia Ltd AR1.AX | A$0.08 0.06 USD |
-3.45
|
A$209.58M 138.71M USD | A$15.51M 10.27M USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$209.58M 138.71M USD | 0 | -A$0.01 -0.006 USD | ||
| Cyprium Metals Limited CYM.AX | A$0.36 0.24 USD |
-1.37
|
A$208.11M 137.74M USD | A$1.12M 742.15K USD | A$0.36 0.23 USD | A$0.38 0.25 USD | A$208.11M 137.74M USD | 0 | -A$0.06 -0.03 USD | ||
| Orthocell Limited OCC.AX | A$0.76 0.5 USD |
-2.56
|
A$206.53M 136.7M USD | A$308.65K 204.28K USD | A$0.76 0.5 USD | A$0.79 0.52 USD | A$206.53M 136.7M USD | 0 | -A$0.05 -0.03 USD | ||
| Cash Converters International Limited CCV.AX | A$0.29 0.19 USD |
+1.75
|
A$206.34M 136.57M USD | A$493.31K 326.5K USD | A$0.29 0.19 USD | A$0.30 0.2 USD | A$206.34M 136.57M USD | 9.66 | A$0.03 0.02 USD | ||
| Carnarvon Energy Limited CVN.AX | A$0.12 0.08 USD |
-4.17
|
A$205.74M 136.17M USD | A$2.49M 1.65M USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$205.74M 136.17M USD | 0 | A$0.00 0 USD | ||
| Elixir Energy Limited EXR.AX | A$0.11 0.07 USD |
0
|
A$205.47M 135.99M USD | A$1.42M 939.75K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$205.47M 135.99M USD | 0 | -A$0.03 -0.01 USD | ||
| Boab Metals Limited BML.AX | A$0.36 0.23 USD |
+1.43
|
A$204.61M 135.42M USD | A$8.19M 5.42M USD | A$0.32 0.21 USD | A$0.36 0.23 USD | A$204.61M 135.42M USD | 0 | -A$0.01 -0.006 USD | ||
| Garda Property Group GDF.AX | A$1.02 0.67 USD |
-0.49
|
A$203.61M 134.76M USD | A$83.80K 55.46K USD | A$1.02 0.67 USD | A$1.04 0.69 USD | A$203.61M 134.76M USD | 20.30 | A$0.05 0.03 USD | ||
| Titan Minerals Limited TTM.AX | A$0.70 0.46 USD |
-3.45
|
A$201.26M 133.21M USD | A$2.82M 1.87M USD | A$0.69 0.45 USD | A$0.71 0.47 USD | A$201.26M 133.21M USD | 0 | -A$0.02 -0.01 USD | ||
| Baby Bunting Group Limited BBN.AX | A$1.49 0.98 USD |
+1.71
|
A$201.07M 133.08M USD | A$224.33K 148.47K USD | A$1.43 0.95 USD | A$1.53 1.01 USD | A$201.07M 133.08M USD | 29.69 | A$0.05 0.03 USD | ||
| Wrkr Ltd WRK.AX | A$0.10 0.07 USD |
0
|
A$199.53M 132.06M USD | A$122.82K 81.29K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$199.53M 132.06M USD | 0 | A$0.00 0 USD | ||
| Tribeca Global Natural Resources Limited TGF.AX | A$2.70 1.79 USD |
-3.57
|
A$198.97M 131.69M USD | A$96.98K 64.19K USD | A$2.58 1.71 USD | A$2.79 1.85 USD | A$198.97M 131.69M USD | 2.47 | A$1.09 0.72 USD | ||
| Horizon Gold Limited HRN.AX | A$1.02 0.68 USD |
+0.49
|
A$198.69M 131.5M USD | A$225.00K 148.92K USD | A$0.99 0.65 USD | A$1.02 0.68 USD | A$198.69M 131.5M USD | 0 | -A$0.01 -0.006 USD | ||
| Euroz Hartleys Group Limited EZL.AX | A$1.28 0.84 USD |
-0.78
|
A$198.35M 131.28M USD | A$105.95K 70.12K USD | A$1.26 0.83 USD | A$1.30 0.86 USD | A$198.35M 131.28M USD | 11.59 | A$0.11 0.07 USD | ||
| NOVONIX Limited NVX.AX | A$0.23 0.15 USD |
-4.17
|
A$198.31M 131.25M USD | A$2.15M 1.43M USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$198.31M 131.25M USD | 0 | -A$0.17 -0.1 USD | ||
| Lindsay Australia Limited LAU.AX | A$0.54 0.36 USD |
-1.82
|
A$197.78M 130.9M USD | A$1.65M 1.09M USD | A$0.53 0.35 USD | A$0.56 0.37 USD | A$197.78M 130.9M USD | 13.50 | A$0.04 0.03 USD | ||
| Orion Minerals Limited ORN.AX | A$0.02 0.01 USD |
+2.33
|
A$197.00M 130.38M USD | A$3.45M 2.28M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$197.00M 130.38M USD | 0 | A$0.00 0 USD | ||
| WAM Strategic Value Limited WAR.AX | A$1.09 0.72 USD |
-1.8
|
A$196.34M 129.95M USD | A$238.04K 157.55K USD | A$1.09 0.72 USD | A$1.11 0.73 USD | A$196.34M 129.95M USD | 9.90 | A$0.11 0.07 USD | ||
| Emmerson Resources Limited ERM.AX | A$0.30 0.2 USD |
-3.28
|
A$196.32M 129.94M USD | A$14.83M 9.82M USD | A$0.29 0.19 USD | A$0.30 0.2 USD | A$196.32M 129.94M USD | 0 | A$0.00 0 USD | ||
| Betmakers Technology Group Ltd BET.AX | A$0.18 0.12 USD |
+2.94
|
A$196.05M 129.76M USD | A$138.61K 91.74K USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$196.05M 129.76M USD | 0 | -A$0.01 -0.006 USD | ||
| Barton Gold Holdings Limited BGD.AX | A$0.81 0.54 USD |
-2.99
|
A$194.16M 128.5M USD | A$259.24K 171.58K USD | A$0.80 0.53 USD | A$0.83 0.55 USD | A$194.16M 128.5M USD | 0 | -A$0.06 -0.03 USD | ||
| ReadyTech Holdings Limited RDY.AX | A$1.57 1.04 USD |
-2.48
|
A$194.00M 128.4M USD | A$43.28K 28.65K USD | A$1.54 1.02 USD | A$1.61 1.07 USD | A$194.00M 128.4M USD | 157.00 | A$0.01 0.006 USD | ||
| Berkeley Energia Limited BKY.AX | A$0.43 0.28 USD |
-3.37
|
A$191.91M 127.01M USD | A$59.46K 39.35K USD | A$0.43 0.28 USD | A$0.46 0.3 USD | A$191.91M 127.01M USD | 0 | -A$0.02 -0.01 USD | ||
| Wam Alternative Assets Limited WMA.AX | A$0.97 0.64 USD |
+1.57
|
A$191.52M 126.76M USD | A$240.67K 159.29K USD | A$0.95 0.63 USD | A$0.97 0.64 USD | A$191.52M 126.76M USD | 24.25 | A$0.04 0.03 USD | ||
| ikeGPS Group Limited IKE.AX | A$0.98 0.65 USD |
-3.92
|
A$190.23M 125.91M USD | A$54.52K 36.08K USD | A$0.98 0.65 USD | A$1.02 0.68 USD | A$190.23M 125.91M USD | 0 | -A$0.03 -0.01 USD | ||
| Finbar Group Limited FRI.AX | A$0.70 0.46 USD |
0
|
A$189.13M 125.17M USD | A$80.07K 52.99K USD | A$0.69 0.46 USD | A$0.70 0.46 USD | A$189.13M 125.17M USD | 11.58 | A$0.06 0.04 USD | ||
| Torque Metals Limited TOR.AX | A$0.30 0.2 USD |
0
|
A$183.09M 121.18M USD | A$1.15M 758.94K USD | A$0.28 0.19 USD | A$0.30 0.2 USD | A$183.09M 121.18M USD | 0 | -A$0.02 -0.01 USD | ||
| Kelly Partners Group Holdings Limited KPG.AX | A$4.00 2.65 USD |
-0.25
|
A$181.10M 119.86M USD | A$196.65K 130.16K USD | A$3.96 2.62 USD | A$4.29 2.84 USD | A$181.10M 119.86M USD | 57.14 | A$0.07 0.05 USD | ||
| Grange Resources Limited GRR.AX | A$0.16 0.1 USD |
0
|
A$179.39M 118.73M USD | A$1.67M 1.1M USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$179.39M 118.73M USD | 3.87 | A$0.04 0.03 USD | ||
| Capral Limited CAA.AX | A$11.20 7.41 USD |
-0.18
|
A$179.27M 118.65M USD | A$13.41K 8.88K USD | A$11.00 7.28 USD | A$11.21 7.42 USD | A$179.27M 118.65M USD | 5.38 | A$2.08 1.38 USD | ||
| Elementos Limited ELT.AX | A$0.41 0.27 USD |
+2.5
|
A$179.02M 118.49M USD | A$455.62K 301.56K USD | A$0.39 0.25 USD | A$0.41 0.27 USD | A$179.02M 118.49M USD | 0 | -A$0.02 -0.01 USD | ||
| Tesoro Gold Ltd TSO.AX | A$0.99 0.66 USD |
+0.51
|
A$177.21M 117.29M USD | A$175.67K 116.27K USD | A$0.98 0.65 USD | A$1.00 0.66 USD | A$177.21M 117.29M USD | 0 | -A$0.04 -0.02 USD | ||
| Betr Entertainment Limited BBT.AX | A$0.17 0.11 USD |
+6.25
|
A$176.82M 117.03M USD | A$293.85K 194.49K USD | A$0.16 0.11 USD | A$0.17 0.11 USD | A$176.82M 117.03M USD | 0 | -A$0.05 -0.03 USD | ||
| Carnaby Resources Limited CNB.AX | A$0.64 0.42 USD |
-4.48
|
A$176.72M 116.96M USD | A$993.05K 657.26K USD | A$0.62 0.41 USD | A$0.65 0.43 USD | A$176.72M 116.96M USD | 0 | -A$0.04 -0.02 USD | ||
| OM Holdings Limited OMH.AX | A$0.23 0.15 USD |
-2.13
|
A$176.24M 116.65M USD | A$132.92K 87.97K USD | A$0.23 0.15 USD | A$0.23 0.15 USD | A$176.24M 116.65M USD | 0 | A$0.00 0 USD | ||
| AVITA Medical, Inc. AVH.AX | A$1.15 0.76 USD |
-1.29
|
A$176.20M 116.62M USD | A$634.69K 420.07K USD | A$1.14 0.75 USD | A$1.18 0.78 USD | A$176.20M 116.62M USD | 0 | -A$0.44 -0.2 USD | ||
| Audinate Group Limited AD8.AX | A$2.07 1.37 USD |
-0.96
|
A$174.56M 115.53M USD | A$512.93K 339.49K USD | A$2.01 1.33 USD | A$2.12 1.4 USD | A$174.56M 115.53M USD | 0 | -A$0.18 -0.1 USD | ||
| NZME Limited NZM.AX | A$0.92 0.61 USD |
-3.16
|
A$173.13M 114.59M USD | A$32.24K 21.34K USD | A$0.92 0.61 USD | A$0.93 0.62 USD | A$173.13M 114.59M USD | 15.33 | A$0.06 0.04 USD | ||
| Hillgrove Resources Limited HGO.AX | A$0.05 0.03 USD |
+2.04
|
A$170.70M 112.98M USD | A$22.90M 15.16M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$170.70M 112.98M USD | 0 | A$0.00 0 USD | ||
| EBR Systems, Inc. EBR.AX | A$0.38 0.25 USD |
-1.32
|
A$168.96M 111.83M USD | A$2.52M 1.67M USD | A$0.37 0.24 USD | A$0.39 0.26 USD | A$168.96M 111.83M USD | 0 | -A$0.29 -0.1 USD | ||
| Zeotech Limited ZEO.AX | A$0.08 0.05 USD |
0
|
A$166.64M 110.29M USD | A$1.02M 672.62K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$166.64M 110.29M USD | 0 | A$0.00 0 USD | ||
| MotorCycle Holdings Limited MTO.AX | A$2.23 1.48 USD |
-1.76
|
A$164.71M 109.02M USD | A$68.13K 45.09K USD | A$2.23 1.48 USD | A$2.32 1.54 USD | A$164.71M 109.02M USD | 8.25 | A$0.27 0.18 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||