Página 5 de resultados Del País: Australia Bolsa de valores: ASX Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (2159)
- {{country.name}}
- Todos los países
- Australia (2159)
ASX (2159)
- {{item.name}}
- Todos los intercambios
- ASX (2159)
- Cboe AU (1724)
- CXA (137)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (736)
- Productos de consumo cíclicos (111)
- Servicios financieros (196)
- Bienes raíces (72)
- Productos de consumo defensivos (94)
- Atención sanitaria (185)
- Servicios públicos (24)
- Servicios de comunicaciones (64)
- Energía (112)
- Industria (160)
- Tecnología (193)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (8)
- Productos Químicos (4)
- Productos Químicos Especializados (14)
- Maderera y Producción de Madera (5)
- Aluminio (4)
- Cobre (19)
- Otros Metales Industriales y Mineras (388)
- Oro (183)
- Plata (1)
- Otros Metales Preciosos y Mineras (72)
- Carbón de Coque (13)
- Acero (16)
- Concesionarios de Automóviles y Camiones (5)
- Piezas de Autoiomóviles (11)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (4)
- Construcción Residencial (2)
- Fabricación Textil (1)
- Fabricación de Ropa (3)
- Calzado y Accesorios (1)
- Empaquetamiento y Contenedores (5)
- Servicios Personales (8)
- Restaurantes (4)
- Ropa al por menor (7)
- Grandes Comercios (3)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (3)
- Venta Online (7)
- Venta al Por Menor Especializada (16)
- Juegos (7)
- Ocio (7)
- Alojamiento (3)
- Resorts y Casinos (5)
- Servicios de Viaje (6)
- Gestión de Activos (122)
- Bancos-Diversificados (11)
- Bancos-Regional (13)
- Financiación Hipotecaria (5)
- Mercados de Capital (22)
- Datos Financieros y Bolsas (2)
- Insurance-Vida (2)
- Seguros-Propiedad y Siniestros (7)
- Seguros-Especializados (3)
- Seguros Brokers (4)
- Conglomerados Financieros (5)
- Servicios de Crédito (19)
- Inmobiliario-Desarrollo (14)
- Servicios Inmobiliarios (13)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (5)
- Sociedad Inmobiliaria-Residencial (3)
- Sociedad Inmobiliaria-Particular (8)
- Sociedad Inmobiliaria-Especializada (4)
- Sociedad Inmobiliaria-Diversificado (14)
- Bebidas-Cervezas (5)
- Bebidas-Vinos y Destilerías (4)
- Bebidas No Alcohólicas (1)
- Confiteros (3)
- Productos Agropecuarios (22)
- Productos del Hogar y Personales (9)
- Alimentos Envasados (31)
- Servicios de Educación y Formación (14)
- Tiendas de Descuento (1)
- Distribución de Comida (2)
- Tiendas de Comestibles (2)
- Biotecnología (58)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (26)
- Centros de Atención Médica (11)
- Servicios de Información Sanitaria (27)
- Dispositivos Médicos (34)
- Instrumentos y Suministros Médicos (8)
- Diagnósticos y Análisis (16)
- Distribución Médica (4)
- Servicios Públicos-Productores Independientes de Energía (5)
- Servicios Públicos-Renovables (11)
- Servicios Públicos-Servicio de Agua Regulado (4)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (1)
- Servicios Públicos-Diversificado (2)
- Servicios de Telecomunicación (18)
- Agencia de Publicidad (8)
- Publicación (1)
- Radiodifusión (3)
- Entretenimiento (12)
- Contenido e Información por Internet (17)
- Juegos Electrónicos y Multimedia (5)
- Petróleo y Gas-E&P (74)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Refino y Marketing (3)
- Petróleo y Gas-Equipamiento y Servicios (5)
- Carbón Térmico (14)
- Uranio (16)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (16)
- Servicios de Consultoría (2)
- Servicios de Alquiler y Leasing (8)
- Servicios de Seguridad y Protección (10)
- Servicios de Personal (9)
- Conglomerados (2)
- Construcción e Ingeniería (33)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (5)
- Maquinaria Agrícola y de Construcción Pesada (5)
- Distribución Industrial (4)
- Maquinaria Industrial Especializada (8)
- Fabricación de Metal (3)
- Control y Tratamiento de la Contaminación (8)
- Herramientas y Accesorios (1)
- Equipamientos Eléctrico y Piezas (10)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (4)
- Transporte Marítimo (2)
- Transporte por Camión (1)
- Transporte Integrado y Logística (8)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (20)
- Software-Aplicación (86)
- Software-Infraestructura (44)
- Equipo de Comunicación (5)
- Hardware de Ordenadores (3)
- Electrónica de Consumo (5)
- Componentes Electrónicos (1)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (12)
- Equipamiento Semiconductor y Materiales (3)
- Semiconductores (7)
- Solar (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Atturra Limited ATA.AX | $0.8 0.53 USD |
0
|
$305.16M 201.97M USD | $152.01K 100.61K USD | $0.79 0.52 USD | $0.8 0.53 USD | $305.16M 201.97M USD | 20.00 | $0.04 0.03 USD | |
| Pengana International Equities Limited PIA.AX | $1.18 0.78 USD |
0
|
$303.46M 200.85M USD | $25K 16.55K USD | $1.18 0.78 USD | $1.18 0.78 USD | $303.46M 200.85M USD | 5.89 | $0.2 0.13 USD | |
| Acrow Limited ACF.AX | $0.9799 0.65 USD |
0
|
$301.8M 199.75M USD | $28.94K 19.15K USD | $0.9799 0.65 USD | $0.9899 0.65 USD | $301.8M 199.75M USD | 14.00 | $0.07 0.05 USD | |
| Dimerix Limited DXB.AX | $0.51 0.33 USD |
+1
|
$300.13M 198.64M USD | $478.22K 316.51K USD | $0.5 0.33 USD | $0.51 0.34 USD | $300.13M 198.64M USD | 0 | -$0.04 -0.02 USD | |
| 29Metals Limited 29M.AX | $0.22 0.14 USD |
-1.36
|
$297.58M 196.96M USD | $353.82K 234.18K USD | $0.22 0.14 USD | $0.22 0.15 USD | $297.58M 196.96M USD | 0 | -$0.24 -0.1 USD | |
| Syrah Resources Limited SYR.AX | $0.28 0.19 USD |
+7.69
|
$297.44M 196.86M USD | $1.34M 889.17K USD | $0.28 0.18 USD | $0.2899 0.19 USD | $297.44M 196.86M USD | 0 | -$0.21 -0.1 USD | |
| BETR Entertainment Limited BBT.AX | $0.2899 0.19 USD |
0
|
$297.4M 196.84M USD | $200 132.37 USD | $0.2899 0.19 USD | $0.2899 0.19 USD | $297.4M 196.84M USD | 0 | -$0.17 -0.1 USD | |
| Orthocell Limited OCC.AX | $1.22 0.8 USD |
+1.25
|
$295.66M 195.69M USD | $254.85K 168.67K USD | $1.21 0.8 USD | $1.24 0.82 USD | $295.66M 195.69M USD | 0 | -$0.02 -0.01 USD | |
| Fiducian Group Ltd FID.AX | $9.18 6.08 USD |
-1.29
|
$289.79M 191.8M USD | $11.3K 7.48K USD | $9.12 6.04 USD | $9.54 6.31 USD | $289.79M 191.8M USD | 19.12 | $0.48 0.32 USD | |
| Dateline Resources Limited DTR.AX | $0.08999 0.06 USD |
-2.17
|
$289.63M 191.69M USD | $8.58M 5.68M USD | $0.08999 0.06 USD | $0.1 0.06 USD | $289.63M 191.69M USD | 0 | $0 0 USD | |
| RAM Essential Services Property Fund REP.AX | $0.5699 0.38 USD |
0
|
$285.66M 189.07M USD | $133.91K 88.63K USD | $0.5699 0.37 USD | $0.5699 0.38 USD | $285.66M 189.07M USD | 0 | -$0.03 -0.01 USD | |
| Platinum Investment Management Limited PTM.AX | $0.4899 0.32 USD |
-2.97
|
$285.26M 188.8M USD | $154.72K 102.4K USD | $0.4899 0.32 USD | $0.51 0.33 USD | $285.26M 188.8M USD | 12.25 | $0.04 0.03 USD | |
| Appen Limited APX.AX | $1.04 0.69 USD |
+5.58
|
$275.5M 182.34M USD | $3.86M 2.55M USD | $0.9899 0.66 USD | $1.06 0.7 USD | $275.5M 182.34M USD | 0 | -$0.13 -0.08 USD | |
| Berkeley Energia Limited BKY.AX | $0.6099 0.4 USD |
0
|
$271.94M 179.98M USD | $45.82K 30.32K USD | $0.6099 0.4 USD | $0.66 0.44 USD | $271.94M 179.98M USD | 0 | $0 0 USD | |
| Astral Resources NL AAR.AX | $0.19 0.13 USD |
0
|
$269.42M 178.32M USD | $388.36K 257.04K USD | $0.19 0.13 USD | $0.19 0.13 USD | $269.42M 178.32M USD | 0 | $0 0 USD | |
| Minerals 260 Limited MI6.AX | $0.13 0.08 USD |
0
|
$268.83M 177.93M USD | $2.68M 1.77M USD | $0.13 0.08 USD | $0.13 0.09 USD | $268.83M 177.93M USD | 0 | -$0.02 -0.01 USD | |
| Meteoric Resources NL MEI.AX | $0.1199 0.08 USD |
-4.17
|
$268.74M 177.87M USD | $1.08M 714.39K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $268.74M 177.87M USD | 0 | -$0.02 -0.01 USD | |
| Pact Group Holdings Ltd PGH.AX | $0.78 0.52 USD |
0
|
$268.55M 177.74M USD | $16.63K 11.01K USD | $0.76 0.5 USD | $0.78 0.52 USD | $268.55M 177.74M USD | 9.75 | $0.08 0.05 USD | |
| ReadyTech Holdings Limited RDY.AX | $2.16 1.43 USD |
0
|
$263.82M 174.61M USD | $20.26K 13.41K USD | $2.12 1.4 USD | $2.2 1.46 USD | $263.82M 174.61M USD | 0 | -$0.13 -0.08 USD | |
| EROAD Limited ERD.AX | $1.4 0.93 USD |
-1.41
|
$262.38M 173.66M USD | $4.88K 3.23K USD | $1.4 0.93 USD | $1.42 0.94 USD | $262.38M 173.66M USD | 140.00 | $0.01 0.006 USD | |
| Tribune Resources Limited TBR.AX | $5 3.31 USD |
+2.67
|
$262.34M 173.63M USD | $300 198.56 USD | $5 3.31 USD | $5 3.31 USD | $262.34M 173.63M USD | 20.83 | $0.24 0.16 USD | |
| Elanor Commercial Property Fund ECF.AX | $0.64 0.42 USD |
-1.54
|
$260.48M 172.4M USD | $9.77K 6.47K USD | $0.64 0.42 USD | $0.65 0.43 USD | $260.48M 172.4M USD | 0 | -$0.05 -0.03 USD | |
| Brightstar Resources Limited BTR.AX | $0.52 0.34 USD |
-3.74
|
$259.3M 171.62M USD | $935.75K 619.33K USD | $0.52 0.34 USD | $0.54 0.36 USD | $259.3M 171.62M USD | 0 | -$0.11 -0.07 USD | |
| Northern Minerals Limited NTU.AX | $0.02999 0.02 USD |
-3.13
|
$259.21M 171.56M USD | $1.79M 1.18M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $259.21M 171.56M USD | 0 | -$0.01 -0.006 USD | |
| US Masters Residential Property Fund URF.AX | $0.38 0.25 USD |
0
|
$259.08M 171.47M USD | $282.31K 186.85K USD | $0.3699 0.24 USD | $0.38 0.25 USD | $259.08M 171.47M USD | 0 | -$0.06 -0.03 USD | |
| Garda Property Group GDF.AX | $1.19 0.79 USD |
-1.65
|
$257.99M 170.76M USD | $27.57K 18.25K USD | $1.19 0.79 USD | $1.19 0.79 USD | $257.99M 170.76M USD | 0 | -$0.09 -0.05 USD | |
| NOVONIX Limited NVX.AX | $0.4099 0.27 USD |
+1.25
|
$257.59M 170.49M USD | $355.66K 235.4K USD | $0.4 0.26 USD | $0.4099 0.27 USD | $257.59M 170.49M USD | 0 | -$0.22 -0.1 USD | |
| Vysarn Limited VYS.AX | $0.4699 0.31 USD |
+1.52
|
$257.03M 170.11M USD | $87.38K 57.83K USD | $0.46 0.3 USD | $0.4799 0.31 USD | $257.03M 170.11M USD | 23.35 | $0.02 0.01 USD | |
| Kore Potash plc KP2.AX | $0.05 0.03 USD |
+4.44
|
$252.54M 167.14M USD | $377.3K 249.72K USD | $0.05 0.03 USD | $0.05 0.03 USD | $252.54M 167.14M USD | 0 | $0 0 USD | |
| ioneer Ltd INR.AX | $0.1 0.07 USD |
+2
|
$252.29M 166.98M USD | $681.7K 451.19K USD | $0.1 0.07 USD | $0.11 0.07 USD | $252.29M 166.98M USD | 0 | -$0.01 -0.006 USD | |
| The Reject Shop Limited TRS.AX | $6.65 4.4 USD |
+0.15
|
$248.48M 164.46M USD | $6.6K 4.37K USD | $6.64 4.39 USD | $6.66 4.41 USD | $248.48M 164.46M USD | 39.11 | $0.17 0.11 USD | |
| Larvotto Resources Limited LRV.AX | $0.5999 0.39 USD |
-4.03
|
$245.33M 162.37M USD | $835.66K 553.09K USD | $0.5999 0.39 USD | $0.6199 0.41 USD | $245.33M 162.37M USD | 0 | -$0.05 -0.03 USD | |
| Fleetwood Limited FWD.AX | $2.62 1.73 USD |
-1.87
|
$244.21M 161.64M USD | $11.15K 7.38K USD | $2.6 1.72 USD | $2.69 1.78 USD | $244.21M 161.64M USD | 52.39 | $0.05 0.03 USD | |
| Ausgold Limited AUC.AX | $0.68 0.45 USD |
-2.57
|
$243.78M 161.35M USD | $119.57K 79.14K USD | $0.68 0.45 USD | $0.6999 0.46 USD | $243.78M 161.35M USD | 0 | -$0.37 -0.2 USD | |
| Race Oncology Limited RAC.AX | $1.4 0.93 USD |
+10.24
|
$243.23M 160.98M USD | $18.84K 12.47K USD | $1.39 0.92 USD | $1.4 0.93 USD | $243.23M 160.98M USD | 0 | -$0.05 -0.03 USD | |
| Eureka Group Holdings Limited EGH.AX | $0.5699 0.38 USD |
0
|
$241.78M 160.02M USD | $20K 13.24K USD | $0.5699 0.38 USD | $0.5699 0.38 USD | $241.78M 160.02M USD | 14.25 | $0.04 0.03 USD | |
| Monash IVF Group Limited MVF.AX | $0.6199 0.41 USD |
-0.8
|
$241.57M 159.89M USD | $1.03M 683.95K USD | $0.6199 0.41 USD | $0.63 0.42 USD | $241.57M 159.89M USD | 0 | -$0.01 -0.006 USD | |
| Smartpay Holdings Limited SMP.AX | $0.9499 0.63 USD |
+4.4
|
$239.42M 158.46M USD | $110.86K 73.37K USD | $0.92 0.61 USD | $0.9499 0.63 USD | $239.42M 158.46M USD | 0 | $0 0 USD | |
| Peter Warren Automotive Holdings Limited PWR.AX | $1.38 0.91 USD |
-2.48
|
$236.85M 156.76M USD | $42.8K 28.33K USD | $1.38 0.91 USD | $1.42 0.94 USD | $236.85M 156.76M USD | 12.50 | $0.11 0.07 USD | |
| WAM Research Limited WAX.AX | $1.14 0.75 USD |
+0.44
|
$236.06M 156.24M USD | $8.7K 5.76K USD | $1.14 0.75 USD | $1.14 0.75 USD | $236.06M 156.24M USD | 5.42 | $0.21 0.14 USD | |
| Staude Capital Global Value Fund Limited GVF.AX | $1.35 0.89 USD |
0
|
$235.88M 156.12M USD | $88.61K 58.64K USD | $1.35 0.89 USD | $1.36 0.9 USD | $235.88M 156.12M USD | 7.91 | $0.17 0.11 USD | |
| Baby Bunting Group Limited BBN.AX | $1.74 1.15 USD |
0
|
$234.76M 155.38M USD | $69.4K 45.94K USD | $1.72 1.14 USD | $1.75 1.16 USD | $234.76M 155.38M USD | 87.00 | $0.02 0.01 USD | |
| Amaero Ltd 3DA.AX | $0.34 0.23 USD |
-4.23
|
$234.74M 155.36M USD | $24.02K 15.89K USD | $0.34 0.23 USD | $0.34 0.23 USD | $234.74M 155.36M USD | 0 | -$0.04 -0.02 USD | |
| Cogstate Limited CGS.AX | $1.35 0.89 USD |
-2.88
|
$234.41M 155.14M USD | $6.29K 4.16K USD | $1.35 0.89 USD | $1.39 0.92 USD | $234.41M 155.14M USD | 19.28 | $0.07 0.05 USD | |
| XRF Scientific Limited XRF.AX | $1.65 1.09 USD |
+3.45
|
$231.88M 153.47M USD | $95.57K 63.25K USD | $1.62 1.07 USD | $1.68 1.11 USD | $231.88M 153.47M USD | 23.57 | $0.07 0.05 USD | |
| Duxton Water Limited D2O.AX | $1.48 0.98 USD |
0
|
$231.79M 153.41M USD | $37.95K 25.12K USD | $1.48 0.98 USD | $1.5 0.99 USD | $231.79M 153.41M USD | 24.66 | $0.06 0.04 USD | |
| Anteris Technologies Global Corp. AVR.AX | $6.21 4.11 USD |
+2.64
|
$231.61M 153.29M USD | $929 614.87 USD | $6.16 4.08 USD | $6.25 4.14 USD | $231.61M 153.29M USD | 0 | -$5.33 -3.5 USD | |
| OM Holdings Limited OMH.AX | $0.2999 0.2 USD |
+3.45
|
$229.88M 152.15M USD | $4.87K 3.22K USD | $0.2999 0.2 USD | $0.2999 0.2 USD | $229.88M 152.15M USD | 15.00 | $0.02 0.01 USD | |
| Mayur Resources Ltd MRL.AX | $0.28 0.19 USD |
0
|
$229.01M 151.57M USD | $31.09K 20.58K USD | $0.26 0.17 USD | $0.2899 0.19 USD | $229.01M 151.57M USD | 0 | -$0.02 -0.01 USD | |
| Empire Energy Group Limited EEG.AX | $0.19 0.12 USD |
0
|
$228.38M 151.16M USD | $1.34M 884.31K USD | $0.1799 0.12 USD | $0.19 0.13 USD | $228.38M 151.16M USD | 0 | -$0.02 -0.01 USD | |
| Elsight Limited ELS.AX | $1.25 0.83 USD |
+14.68
|
$227.18M 150.36M USD | $338.42K 223.99K USD | $1.14 0.75 USD | $1.25 0.83 USD | $227.18M 150.36M USD | 0 | -$0.04 -0.02 USD | |
| Oneview Healthcare PLC ONE.AX | $0.28 0.19 USD |
0
|
$225.31M 149.13M USD | $2.08K 1.37K USD | $0.28 0.19 USD | $0.28 0.19 USD | $225.31M 149.13M USD | 0 | -$0.03 -0.01 USD | |
| Helloworld Travel Limited HLO.AX | $1.37 0.91 USD |
-1.08
|
$223.76M 148.1M USD | $11.5K 7.61K USD | $1.37 0.91 USD | $1.38 0.91 USD | $223.76M 148.1M USD | 8.56 | $0.16 0.11 USD | |
| Seven West Media Limited SWM.AX | $0.1499 0.1 USD |
-3.33
|
$223.18M 147.71M USD | $20K 13.24K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $223.18M 147.71M USD | 0 | $0 0 USD | |
| Lindsay Australia Limited LAU.AX | $0.6999 0.46 USD |
-0.71
|
$222.02M 146.95M USD | $24.88K 16.47K USD | $0.6999 0.46 USD | $0.7099 0.47 USD | $222.02M 146.95M USD | 8.75 | $0.08 0.05 USD | |
| Austin Engineering Limited ANG.AX | $0.3499 0.23 USD |
0
|
$217.19M 143.75M USD | $63.36K 41.94K USD | $0.3499 0.23 USD | $0.3499 0.23 USD | $217.19M 143.75M USD | 8.75 | $0.04 0.03 USD | |
| Silver Mines Limited SVL.AX | $0.1199 0.08 USD |
-9.63
|
$217.13M 143.71M USD | $1.65M 1.1M USD | $0.1199 0.08 USD | $0.13 0.09 USD | $217.13M 143.71M USD | 0 | $0 0 USD | |
| Humm Group Limited HUM.AX | $0.44 0.29 USD |
+1.15
|
$216.7M 143.42M USD | $284.3K 188.16K USD | $0.44 0.29 USD | $0.45 0.29 USD | $216.7M 143.42M USD | 5.50 | $0.08 0.05 USD | |
| Carnarvon Energy Limited CVN.AX | $0.1199 0.08 USD |
0
|
$214.69M 142.09M USD | $641.47K 424.56K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $214.69M 142.09M USD | 12.00 | $0.01 0.006 USD | |
| Polymetals Resources Ltd POL.AX | $0.8599 0.57 USD |
-2.82
|
$214.2M 141.77M USD | $221.92K 146.88K USD | $0.8499 0.56 USD | $0.88 0.58 USD | $214.2M 141.77M USD | 0 | -$0.05 -0.03 USD | |
| Red Hill Minerals Limited RHI.AX | $3.29 2.18 USD |
0
|
$210.98M 139.64M USD | $5.23K 3.46K USD | $3.23 2.14 USD | $3.3 2.18 USD | $210.98M 139.64M USD | 1.33 | $2.47 1.63 USD | |
| Grange Resources Limited GRR.AX | $0.1799 0.12 USD |
-1.62
|
$210.64M 139.41M USD | $324.52K 214.78K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $210.64M 139.41M USD | 3.63 | $0.05 0.03 USD | |
| AVITA Medical, Inc. AVH.AX | $1.58 1.05 USD |
-0.63
|
$210.3M 139.19M USD | $125.88K 83.31K USD | $1.58 1.04 USD | $1.61 1.07 USD | $210.3M 139.19M USD | 0 | -$0.67 -0.4 USD | |
| Rox Resources Limited RXL.AX | $0.2899 0.19 USD |
-1.03
|
$210.24M 139.15M USD | $1.11M 731.4K USD | $0.2899 0.19 USD | $0.2899 0.19 USD | $210.24M 139.15M USD | 0 | -$0.04 -0.02 USD | |
| Fenix Resources Limited FEX.AX | $0.28 0.19 USD |
-1.75
|
$207.52M 137.35M USD | $217.91K 144.22K USD | $0.28 0.19 USD | $0.28 0.19 USD | $207.52M 137.35M USD | 14.00 | $0.02 0.01 USD | |
| Core Lithium Ltd CXO.AX | $0.08999 0.06 USD |
-1.1
|
$203.47M 134.67M USD | $1.88M 1.24M USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $203.47M 134.67M USD | 0 | -$0.03 -0.01 USD | |
| Barton Gold Holdings Limited BGD.AX | $0.91 0.6 USD |
-2.67
|
$203.12M 134.44M USD | $79.86K 52.86K USD | $0.9 0.6 USD | $0.92 0.61 USD | $203.12M 134.44M USD | 0 | $0 0 USD | |
| NZME Limited NZM.AX | $1.06 0.7 USD |
-0.93
|
$202.39M 133.95M USD | $13.9K 9.2K USD | $1.06 0.7 USD | $1.07 0.71 USD | $202.39M 133.95M USD | 0 | -$0.08 -0.05 USD | |
| Piedmont Lithium Inc. PLL.AX | $0.08999 0.06 USD |
-1.1
|
$201.12M 133.11M USD | $233.08K 154.26K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $201.12M 133.11M USD | 0 | -$0.04 -0.02 USD | |
| GreenX Metals Limited GRX.AX | $0.6999 0.46 USD |
-2.78
|
$200.96M 133.01M USD | $2.04K 1.35K USD | $0.6999 0.46 USD | $0.6999 0.46 USD | $200.96M 133.01M USD | 0 | -$0.02 -0.01 USD | |
| Talga Group Ltd TLG.AX | $0.44 0.29 USD |
0
|
$200.02M 132.39M USD | $20.04K 13.27K USD | $0.44 0.29 USD | $0.45 0.29 USD | $200.02M 132.39M USD | 0 | -$0.06 -0.03 USD | |
| Finbar Group Limited FRI.AX | $0.7199 0.48 USD |
0
|
$195.93M 129.68M USD | $155.7K 103.05K USD | $0.6999 0.46 USD | $0.7199 0.48 USD | $195.93M 129.68M USD | 8.00 | $0.09 0.06 USD | |
| AIC Mines Limited A1M.AX | $0.34 0.22 USD |
-2.9
|
$195.65M 129.49M USD | $272.08K 180.08K USD | $0.33 0.22 USD | $0.3499 0.23 USD | $195.65M 129.49M USD | 16.75 | $0.02 0.01 USD | |
| Intelligent Monitoring Group Limited IMB.AX | $0.55 0.36 USD |
0
|
$195.3M 129.26M USD | $41.08K 27.19K USD | $0.55 0.36 USD | $0.56 0.37 USD | $195.3M 129.26M USD | 0 | -$0.02 -0.01 USD | |
| WAM Strategic Value Limited WAR.AX | $1.08 0.71 USD |
-0.46
|
$193.64M 128.16M USD | $51.03K 33.77K USD | $1.08 0.71 USD | $1.08 0.71 USD | $193.64M 128.16M USD | 9.77 | $0.11 0.07 USD | |
| Native Mineral Resources Holdings Limited NMR.AX | $0.2099 0.14 USD |
0
|
$192.85M 127.64M USD | $90.17K 59.68K USD | $0.2099 0.14 USD | $0.2099 0.14 USD | $192.85M 127.64M USD | 0 | -$0.02 -0.01 USD | |
| Wam Alternative Assets Limited WMA.AX | $0.9799 0.65 USD |
-0.51
|
$192.62M 127.49M USD | $515 340.86 USD | $0.9799 0.65 USD | $0.9799 0.65 USD | $192.62M 127.49M USD | 16.33 | $0.06 0.04 USD | |
| Cadence Capital Limited CDM.AX | $0.64 0.42 USD |
+0.79
|
$189.83M 125.64M USD | $40.75K 26.97K USD | $0.64 0.42 USD | $0.64 0.42 USD | $189.83M 125.64M USD | 31.75 | $0.02 0.01 USD | |
| SKS Technologies Group Limited SKS.AX | $1.66 1.1 USD |
-2.35
|
$187.7M 124.23M USD | $60.75K 40.21K USD | $1.64 1.08 USD | $1.7 1.13 USD | $187.7M 124.23M USD | 16.59 | $0.1 0.07 USD | |
| New World Resources Limited NWC.AX | $0.05 0.03 USD |
0
|
$185.81M 122.98M USD | $252.85M 167.35M USD | $0.05 0.03 USD | $0.05 0.03 USD | $185.81M 122.98M USD | 0 | $0 0 USD | |
| Bathurst Resources Limited BRL.AX | $0.77 0.51 USD |
0
|
$184.78M 122.3M USD | $73.21K 48.45K USD | $0.7099 0.47 USD | $0.77 0.51 USD | $184.78M 122.3M USD | 4.27 | $0.18 0.12 USD | |
| KMD Brands Limited KMD.AX | $0.25 0.17 USD |
-5.66
|
$184.06M 121.82M USD | $398.36K 263.65K USD | $0.25 0.17 USD | $0.26 0.17 USD | $184.06M 121.82M USD | 0 | -$0.08 -0.05 USD | |
| MotorCycle Holdings Limited MTO.AX | $2.49 1.65 USD |
+1.22
|
$183.78M 121.63M USD | $17.81K 11.78K USD | $2.42 1.6 USD | $2.5 1.65 USD | $183.78M 121.63M USD | 10.82 | $0.23 0.15 USD | |
| Xanadu Mines Limited XAM.AX | $0.08 0.05 USD |
+1.27
|
$183.3M 121.32M USD | $424.67K 281.07K USD | $0.08 0.05 USD | $0.08 0.05 USD | $183.3M 121.32M USD | 0 | $0 0 USD | |
| Capral Limited CAA.AX | $10.92 7.23 USD |
-0.09
|
$181.55M 120.16M USD | $1.95K 1.29K USD | $10.92 7.23 USD | $10.94 7.24 USD | $181.55M 120.16M USD | 6.00 | $1.82 1.2 USD | |
| Wildcat Resources Limited WC8.AX | $0.14 0.09 USD |
0
|
$181.52M 120.14M USD | $214.47K 141.95K USD | $0.13 0.09 USD | $0.14 0.09 USD | $181.52M 120.14M USD | 0 | -$0.01 -0.006 USD | |
| 3P Learning Limited 3PL.AX | $0.66 0.44 USD |
0
|
$180.12M 119.21M USD | $7K 4.63K USD | $0.66 0.44 USD | $0.67 0.44 USD | $180.12M 119.21M USD | 0 | -$0.17 -0.1 USD | |
| Aroa Biosurgery Limited ARX.AX | $0.4799 0.32 USD |
0
|
$179.88M 119.06M USD | $10.2K 6.75K USD | $0.4799 0.32 USD | $0.4899 0.32 USD | $179.88M 119.06M USD | 0 | -$0.01 -0.006 USD | |
| Comet Ridge Limited COI.AX | $0.1499 0.1 USD |
0
|
$179.47M 118.78M USD | $916.1K 606.33K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $179.47M 118.78M USD | 0 | $0 0 USD | |
| DUG Technology Ltd DUG.AX | $1.32 0.87 USD |
0
|
$177.75M 117.64M USD | $2.63K 1.74K USD | $1.3 0.86 USD | $1.34 0.88 USD | $177.75M 117.64M USD | 0 | -$0.03 -0.01 USD | |
| OFX Group Limited OFX.AX | $0.76 0.5 USD |
-1.3
|
$177.17M 117.26M USD | $52.01K 34.42K USD | $0.76 0.5 USD | $0.77 0.51 USD | $177.17M 117.26M USD | 7.59 | $0.1 0.07 USD | |
| Cash Converters International Limited CCV.AX | $0.28 0.19 USD |
+0.71
|
$176.97M 117.13M USD | $94.64K 62.64K USD | $0.28 0.19 USD | $0.28 0.19 USD | $176.97M 117.13M USD | 9.40 | $0.03 0.02 USD | |
| Centaurus Metals Limited CTM.AX | $0.3599 0.23 USD |
-1.39
|
$176.33M 116.7M USD | $34.78K 23.02K USD | $0.3599 0.23 USD | $0.3599 0.24 USD | $176.33M 116.7M USD | 0 | -$0.04 -0.02 USD | |
| Challenger Gold Limited CEL.AX | $0.08999 0.06 USD |
-3.41
|
$175.57M 116.2M USD | $1.54M 1.02M USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $175.57M 116.2M USD | 1.69 | $0.05 0.03 USD | |
| Renergen Limited RLT.AX | $1.09 0.72 USD |
0
|
$173.81M 115.04M USD | $4.09K 2.71K USD | $1.09 0.72 USD | $1.09 0.72 USD | $173.81M 115.04M USD | 0 | -$0.19 -0.1 USD | |
| Sayona Mining Limited SYA.AX | $0.02 0.0099 USD |
0
|
$173.15M 114.6M USD | $974.75K 645.15K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $173.15M 114.6M USD | 0 | -$0.01 -0.006 USD | |
| Shaver Shop Group Limited SSG.AX | $1.32 0.87 USD |
-0.75
|
$172.28M 114.03M USD | $5.13K 3.39K USD | $1.32 0.87 USD | $1.34 0.89 USD | $172.28M 114.03M USD | 10.95 | $0.12 0.08 USD | |
| Saturn Metals Limited STN.AX | $0.3499 0.23 USD |
-2.82
|
$167.52M 110.87M USD | $98.27K 65.04K USD | $0.3499 0.23 USD | $0.3599 0.23 USD | $167.52M 110.87M USD | 0 | -$0.01 -0.006 USD | |
| Brockman Mining Limited BCK.AX | $0.02 0.0099 USD |
0
|
$167.13M 110.62M USD | $7.27K 4.81K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $167.13M 110.62M USD | 0 | $0 0 USD | |
| Quantum Graphite Limited QGL.AX | $0.4799 0.31 USD |
0
|
$166.25M 110.04M USD | $5.96K 3.94K USD | $0.46 0.3 USD | $0.4799 0.31 USD | $166.25M 110.04M USD | 0 | -$0.02 -0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||