결과 페이지 5 - 국가: 호주 거래소: ASX 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
ASX (2159)
- {{item.name}}
- 모든 거래소
- ASX (2159)
- Cboe AU (1723)
- CXA (138)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (8)
- 화학약품 (4)
- 특수 화학약품 (14)
- 목재 및 재목 생산 (5)
- 알루미늄 (4)
- 구리 (19)
- 기타 산업용 금속 및 채광 (388)
- 금 (183)
- 은 (1)
- 기타 귀금속 및 채광 (72)
- 점결탄 (13)
- 강철 (16)
- 자동차 및 트럭 대리점 (5)
- 자동차 부품 (11)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (4)
- 주거용 건축 (2)
- 섬유 제조 (1)
- 의류 제조 (3)
- 신발 및 액세서리 (1)
- 포장 및 용기 (5)
- 개인 서비스 (8)
- 식당 (4)
- 의류 소매 (7)
- 백화점 (3)
- 주택 개조 소매 (1)
- 명품 (3)
- 인터넷 소매 (7)
- 전문 소매 (16)
- 도박 (7)
- 레저 (7)
- 숙박 (3)
- 리조트 및 카지노 (5)
- 여행 서비스 (6)
- 자산 관리 (122)
- 은행 - 종합 (11)
- 은행 - 지역 (13)
- 모기지 금융 (5)
- 자본 시장 (22)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (2)
- 보험 - 재산 및 상해 (7)
- 보험 - 특수 (3)
- 보험 중개인 (4)
- 금융 대기업 (5)
- 신용 서비스 (19)
- 부동산 - 개발 (14)
- 부동산 서비스 (13)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 주거 (3)
- REIT - 소매 (8)
- REIT - 특수 (4)
- REIT - 종합 (14)
- 음료 - 양조업체 (5)
- 음료 - 와인 및 증류주 (4)
- 음료 - 비알코올 (1)
- 제과업체 (3)
- 농산물 (22)
- 가정용품 및 개인용품 (9)
- 포장 식품 (31)
- 교육 및 훈련 서비스 (14)
- 할인점 (1)
- 식품 유통 (2)
- 식료품점 (2)
- 생명공학 (58)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (26)
- 요양 시설 (11)
- 건강 정보 서비스 (27)
- 의료 기기 (34)
- 의료 기기 및 소모품 (8)
- 진단 및 연구 (16)
- 의료 유통 (4)
- 유틸리티 - 독립 전력 생산자 (5)
- 유틸리티 - 재생 에너지 (11)
- 유틸리티 - 규제 수원 (4)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (1)
- 유틸리티 - 종합 (2)
- 통신 서비스 (18)
- 광고 대행사 (8)
- 출판 (1)
- 방송 (3)
- 엔터테인먼트 (12)
- 인터넷 콘텐츠 및 정보 (17)
- 전자 게임 및 멀티미디어 (5)
- 석유 및 가스 E&P (74)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (5)
- 열 석탄 (14)
- 우라늄 (16)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (17)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (8)
- 보안 및 보호 서비스 (10)
- 채용 및 고용 서비스 (9)
- 대기업 (2)
- 엔지니어링 및 건설 (33)
- 인프라 운영 (5)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (5)
- 산업 유통 (4)
- 특수 산업 기계 (8)
- 금속 제작 (3)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (4)
- 해상 운송 (2)
- 트럭 운송 (1)
- 통합 화물 및 물류 (8)
- 폐기물 관리 (4)
- IT 서비스 (20)
- 소프트웨어 - 애플리케이션 (86)
- 소프트웨어 - 인프라 (44)
- 통신 장비 (5)
- 컴퓨터 하드웨어 (3)
- 가전 제품 (5)
- 전자 부품 (1)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (12)
- 반도체 장비 및 재료 (3)
- 반도체 (7)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pengana Private Equity Trust PE1.AX | $1.13 0.75 USD |
0
|
$311.6M 206.23M USD | $284.6K 188.36K USD | $1.13 0.75 USD | $1.15 0.76 USD | $311.6M 206.23M USD | 4.51 | $0.25 0.17 USD | |
| Acrow Limited ACF.AX | $1.01 0.67 USD |
+0.5
|
$311.03M 205.86M USD | $257.4K 170.36K USD | $1 0.66 USD | $1.02 0.67 USD | $311.03M 205.86M USD | 14.42 | $0.07 0.05 USD | |
| Atturra Limited ATA.AX | $0.8199 0.54 USD |
-1.81
|
$310.89M 205.76M USD | $2.59K 1.71K USD | $0.81 0.54 USD | $0.8299 0.55 USD | $310.89M 205.76M USD | 20.37 | $0.04 0.03 USD | |
| Ainsworth Game Technology Limited AGI.AX | $0.92 0.61 USD |
+1.1
|
$309.85M 205.08M USD | $79.85K 52.85K USD | $0.91 0.6 USD | $0.92 0.61 USD | $309.85M 205.08M USD | 10.22 | $0.09 0.06 USD | |
| Pengana International Equities Limited PIA.AX | $1.2 0.79 USD |
0
|
$308.61M 204.25M USD | $220.69K 146.06K USD | $1.19 0.79 USD | $1.2 0.79 USD | $308.61M 204.25M USD | 6.00 | $0.2 0.13 USD | |
| Meteoric Resources NL MEI.AX | $0.13 0.09 USD |
+1.54
|
$308.47M 204.16M USD | $5.51M 3.65M USD | $0.13 0.09 USD | $0.14 0.09 USD | $308.47M 204.16M USD | 0 | -$0.02 -0.01 USD | |
| Orthocell Limited OCC.AX | $1.26 0.83 USD |
0
|
$306.61M 202.93M USD | $243.28K 161.02K USD | $1.22 0.81 USD | $1.26 0.83 USD | $306.61M 202.93M USD | 0 | -$0.02 -0.01 USD | |
| Platinum Investment Management Limited PTM.AX | $0.53 0.35 USD |
+0.96
|
$305.64M 202.29M USD | $1.93M 1.28M USD | $0.51 0.33 USD | $0.54 0.35 USD | $305.64M 202.29M USD | 13.12 | $0.04 0.03 USD | |
| Fiducian Group Ltd FID.AX | $9.63 6.37 USD |
-1.23
|
$304M 201.2M USD | $9.89K 6.55K USD | $9.56 6.33 USD | $9.88 6.54 USD | $304M 201.2M USD | 20.06 | $0.48 0.32 USD | |
| SHAPE Australia Corporation Limited SHA.AX | $3.62 2.4 USD |
+2.26
|
$302.23M 200.03M USD | $94.28K 62.4K USD | $3.54 2.34 USD | $3.62 2.4 USD | $302.23M 200.03M USD | 17.23 | $0.21 0.14 USD | |
| Dateline Resources Limited DTR.AX | $0.1 0.07 USD |
+26.58
|
$293.54M 194.28M USD | $148.39M 98.21M USD | $0.08 0.05 USD | $0.1 0.07 USD | $293.54M 194.28M USD | 0 | $0 0 USD | |
| Syrah Resources Limited SYR.AX | $0.28 0.19 USD |
-1.75
|
$291.83M 193.15M USD | $1.95M 1.29M USD | $0.28 0.19 USD | $0.2999 0.2 USD | $291.83M 193.15M USD | 0 | -$0.21 -0.1 USD | |
| Minerals 260 Limited MI6.AX | $0.14 0.09 USD |
0
|
$290.34M 192.16M USD | $12.79M 8.46M USD | $0.13 0.08 USD | $0.14 0.09 USD | $290.34M 192.16M USD | 0 | -$0.02 -0.01 USD | |
| RAM Essential Services Property Fund REP.AX | $0.5699 0.38 USD |
+0.88
|
$285.66M 189.07M USD | $359.31K 237.81K USD | $0.56 0.37 USD | $0.5699 0.38 USD | $285.66M 189.07M USD | 0 | -$0.03 -0.01 USD | |
| Horizon Oil Limited HZN.AX | $0.1799 0.12 USD |
+2.94
|
$284.43M 188.25M USD | $862.89K 571.11K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $284.43M 188.25M USD | 17.50 | $0.01 0.006 USD | |
| Larvotto Resources Limited LRV.AX | $0.68 0.45 USD |
+6.25
|
$280.37M 185.57M USD | $2.89M 1.91M USD | $0.64 0.42 USD | $0.6899 0.45 USD | $280.37M 185.57M USD | 0 | -$0.05 -0.03 USD | |
| Appen Limited APX.AX | $1.06 0.7 USD |
+0.48
|
$279.47M 184.97M USD | $11.27M 7.46M USD | $1 0.66 USD | $1.1 0.73 USD | $279.47M 184.97M USD | 0 | -$0.13 -0.08 USD | |
| Anteris Technologies Global Corp. AVR.AX | $7.45 4.93 USD |
-6.88
|
$277.85M 183.9M USD | $43.27K 28.64K USD | $7.45 4.93 USD | $8 5.29 USD | $277.85M 183.9M USD | 0 | -$6.04 -3.9 USD | |
| Northern Minerals Limited NTU.AX | $0.02999 0.02 USD |
+10
|
$275.93M 182.63M USD | $8.11M 5.37M USD | $0.02999 0.02 USD | $0.04 0.02 USD | $275.93M 182.63M USD | 0 | $0 0 USD | |
| NOVONIX Limited NVX.AX | $0.4299 0.28 USD |
+3.61
|
$273.49M 181.01M USD | $2.47M 1.64M USD | $0.4099 0.27 USD | $0.44 0.29 USD | $273.49M 181.01M USD | 0 | -$0.23 -0.1 USD | |
| ReadyTech Holdings Limited RDY.AX | $2.23 1.48 USD |
-3.04
|
$272.37M 180.27M USD | $29.04K 19.22K USD | $2.2 1.46 USD | $2.22 1.47 USD | $272.37M 180.27M USD | 0 | -$0.13 -0.08 USD | |
| ioneer Ltd INR.AX | $0.1199 0.08 USD |
0
|
$270.9M 179.3M USD | $8.84M 5.85M USD | $0.1199 0.08 USD | $0.13 0.08 USD | $270.9M 179.3M USD | 0 | -$0.01 -0.006 USD | |
| Ausgold Limited AUC.AX | $0.76 0.5 USD |
+4.14
|
$269.87M 178.62M USD | $916.39K 606.52K USD | $0.7199 0.47 USD | $0.77 0.51 USD | $269.87M 178.62M USD | 0 | -$0.37 -0.2 USD | |
| Elanor Commercial Property Fund ECF.AX | $0.66 0.43 USD |
+0.77
|
$266.59M 176.44M USD | $117.67K 77.88K USD | $0.65 0.43 USD | $0.66 0.44 USD | $266.59M 176.44M USD | 0 | -$0.05 -0.03 USD | |
| Pact Group Holdings Ltd PGH.AX | $0.77 0.51 USD |
-1.28
|
$265.1M 175.46M USD | $24.37K 16.13K USD | $0.76 0.5 USD | $0.78 0.51 USD | $265.1M 175.46M USD | 9.62 | $0.08 0.05 USD | |
| Brightstar Resources Limited BTR.AX | $0.56 0.37 USD |
+2.75
|
$264.64M 175.16M USD | $1.42M 941.34K USD | $0.55 0.36 USD | $0.5799 0.38 USD | $264.64M 175.16M USD | 0 | -$0.11 -0.07 USD | |
| EROAD Limited ERD.AX | $1.4 0.93 USD |
-4.11
|
$262.38M 173.66M USD | $106.11K 70.23K USD | $1.4 0.93 USD | $1.43 0.95 USD | $262.38M 173.66M USD | 140.00 | $0.01 0.006 USD | |
| Fleetwood Limited FWD.AX | $2.81 1.86 USD |
+0.9
|
$261.46M 173.05M USD | $172.41K 114.11K USD | $2.77 1.83 USD | $2.85 1.89 USD | $261.46M 173.05M USD | 56.10 | $0.05 0.03 USD | |
| Tribune Resources Limited TBR.AX | $4.95 3.28 USD |
+1.02
|
$259.72M 171.9M USD | $2.68K 1.77K USD | $4.9 3.24 USD | $4.95 3.28 USD | $259.72M 171.9M USD | 20.62 | $0.24 0.16 USD | |
| Garda Property Group GDF.AX | $1.19 0.79 USD |
+1.28
|
$257.99M 170.76M USD | $181.88K 120.38K USD | $1.16 0.77 USD | $1.19 0.79 USD | $257.99M 170.76M USD | 0 | -$0.09 -0.05 USD | |
| Monash IVF Group Limited MVF.AX | $0.66 0.44 USD |
+9.09
|
$257.16M 170.2M USD | $13.27M 8.78M USD | $0.6199 0.41 USD | $0.67 0.44 USD | $257.16M 170.2M USD | 0 | -$0.01 -0.006 USD | |
| US Masters Residential Property Fund URF.AX | $0.3699 0.24 USD |
-1.35
|
$252.17M 166.9M USD | $2.19M 1.45M USD | $0.3699 0.24 USD | $0.3699 0.24 USD | $252.17M 166.9M USD | 0 | -$0.06 -0.03 USD | |
| Peter Warren Automotive Holdings Limited PWR.AX | $1.46 0.97 USD |
-1.35
|
$251.49M 166.45M USD | $5.49K 3.63K USD | $1.46 0.97 USD | $1.49 0.98 USD | $251.49M 166.45M USD | 13.27 | $0.11 0.07 USD | |
| Astral Resources NL AAR.AX | $0.1799 0.12 USD |
-2.78
|
$248.15M 164.24M USD | $2.06M 1.36M USD | $0.17 0.11 USD | $0.1799 0.12 USD | $248.15M 164.24M USD | 0 | $0 0 USD | |
| Berkeley Energia Limited BKY.AX | $0.56 0.37 USD |
-2.63
|
$247.42M 163.75M USD | $1.13K 747.9 USD | $0.56 0.37 USD | $0.56 0.37 USD | $247.42M 163.75M USD | 0 | $0 0 USD | |
| The Reject Shop Limited TRS.AX | $6.61 4.37 USD |
-0.15
|
$246.99M 163.47M USD | $58.27K 38.57K USD | $6.6 4.37 USD | $6.63 4.39 USD | $246.99M 163.47M USD | 38.88 | $0.17 0.11 USD | |
| AVITA Medical, Inc. AVH.AX | $1.84 1.21 USD |
+1.1
|
$245.62M 162.57M USD | $254.43K 168.39K USD | $1.82 1.2 USD | $1.87 1.23 USD | $245.62M 162.57M USD | 0 | -$0.65 -0.4 USD | |
| Eureka Group Holdings Limited EGH.AX | $0.5699 0.38 USD |
0
|
$241.78M 160.02M USD | $4.39M 2.91M USD | $0.56 0.37 USD | $0.5699 0.38 USD | $241.78M 160.02M USD | 14.25 | $0.04 0.03 USD | |
| Silver Mines Limited SVL.AX | $0.14 0.09 USD |
+8
|
$240.27M 159.02M USD | $10.28M 6.81M USD | $0.1199 0.08 USD | $0.14 0.09 USD | $240.27M 159.02M USD | 0 | $0 0 USD | |
| Cogstate Limited CGS.AX | $1.42 0.94 USD |
+13.6
|
$239.66M 158.62M USD | $165.49K 109.53K USD | $1.34 0.89 USD | $1.46 0.96 USD | $239.66M 158.62M USD | 23.66 | $0.06 0.04 USD | |
| Staude Capital Global Value Fund Limited GVF.AX | $1.37 0.9 USD |
-1.09
|
$239.39M 158.44M USD | $29.05K 19.23K USD | $1.36 0.9 USD | $1.38 0.91 USD | $239.39M 158.44M USD | 8.02 | $0.17 0.11 USD | |
| Baby Bunting Group Limited BBN.AX | $1.77 1.17 USD |
+0.28
|
$238.81M 158.06M USD | $40.35K 26.71K USD | $1.75 1.15 USD | $1.78 1.18 USD | $238.81M 158.06M USD | 88.50 | $0.02 0.01 USD | |
| Duxton Water Limited D2O.AX | $1.52 1.01 USD |
-0.65
|
$238.05M 157.56M USD | $46.86K 31.01K USD | $1.52 1 USD | $1.53 1.01 USD | $238.05M 157.56M USD | 25.33 | $0.06 0.04 USD | |
| WAM Research Limited WAX.AX | $1.15 0.76 USD |
-1.29
|
$237.1M 156.92M USD | $95.08K 62.93K USD | $1.15 0.76 USD | $1.16 0.77 USD | $237.1M 156.92M USD | 5.45 | $0.21 0.14 USD | |
| Helloworld Travel Limited HLO.AX | $1.44 0.95 USD |
-1.03
|
$235.19M 155.66M USD | $170.59K 112.91K USD | $1.44 0.95 USD | $1.46 0.97 USD | $235.19M 155.66M USD | 9.00 | $0.16 0.11 USD | |
| Mayur Resources Ltd MRL.AX | $0.2899 0.19 USD |
0
|
$233.1M 154.28M USD | $33.26K 22.01K USD | $0.28 0.18 USD | $0.2899 0.19 USD | $233.1M 154.28M USD | 0 | -$0.02 -0.01 USD | |
| MTM Critical Metals Limited MTM.AX | $0.51 0.33 USD |
-0.98
|
$232.72M 154.03M USD | $3.26M 2.15M USD | $0.4899 0.32 USD | $0.51 0.33 USD | $232.72M 154.03M USD | 0 | -$0.02 -0.01 USD | |
| Seven West Media Limited SWM.AX | $0.1499 0.1 USD |
+3.45
|
$230.87M 152.8M USD | $2.73M 1.8M USD | $0.14 0.09 USD | $0.1499 0.1 USD | $230.87M 152.8M USD | 15.00 | $0.01 0.006 USD | |
| Smartpay Holdings Limited SMP.AX | $0.93 0.62 USD |
+0.54
|
$228.04M 150.93M USD | $146.5K 96.96K USD | $0.92 0.61 USD | $0.9499 0.63 USD | $228.04M 150.93M USD | 0 | $0 0 USD | |
| OM Holdings Limited OMH.AX | $0.2999 0.2 USD |
-1.67
|
$226.05M 149.61M USD | $41.93K 27.75K USD | $0.2999 0.2 USD | $0.3099 0.21 USD | $226.05M 149.61M USD | 14.75 | $0.02 0.01 USD | |
| Lindsay Australia Limited LAU.AX | $0.7099 0.47 USD |
-2.47
|
$225.83M 149.46M USD | $537.46K 355.72K USD | $0.7099 0.47 USD | $0.7399 0.49 USD | $225.83M 149.46M USD | 8.90 | $0.08 0.05 USD | |
| Oneview Healthcare PLC ONE.AX | $0.28 0.19 USD |
0
|
$225.31M 149.13M USD | $126.53K 83.75K USD | $0.27 0.18 USD | $0.2899 0.19 USD | $225.31M 149.13M USD | 0 | -$0.03 -0.01 USD | |
| Vysarn Limited VYS.AX | $0.4299 0.28 USD |
-2.3
|
$224.16M 148.36M USD | $131.18K 86.82K USD | $0.4299 0.28 USD | $0.45 0.29 USD | $224.16M 148.36M USD | 21.25 | $0.02 0.01 USD | |
| XRF Scientific Limited XRF.AX | $1.57 1.04 USD |
+0.64
|
$220.64M 146.03M USD | $130.86K 86.61K USD | $1.54 1.02 USD | $1.59 1.05 USD | $220.64M 146.03M USD | 22.42 | $0.07 0.05 USD | |
| Empire Energy Group Limited EEG.AX | $0.19 0.12 USD |
-2.63
|
$220.29M 145.8M USD | $541.17K 358.17K USD | $0.19 0.12 USD | $0.19 0.13 USD | $220.29M 145.8M USD | 0 | -$0.02 -0.01 USD | |
| Humm Group Limited HUM.AX | $0.44 0.29 USD |
0
|
$216.7M 143.42M USD | $3.15M 2.09M USD | $0.44 0.29 USD | $0.46 0.3 USD | $216.7M 143.42M USD | 5.50 | $0.08 0.05 USD | |
| Lynch Group Holdings Limited LGL.AX | $1.77 1.17 USD |
+7.27
|
$216.06M 143M USD | $27.7K 18.34K USD | $1.7 1.13 USD | $1.77 1.17 USD | $216.06M 143M USD | 177.00 | $0.01 0.006 USD | |
| Talga Group Ltd TLG.AX | $0.4799 0.31 USD |
+18.75
|
$215.93M 142.92M USD | $3.28M 2.17M USD | $0.44 0.29 USD | $0.4799 0.31 USD | $215.93M 142.92M USD | 0 | -$0.06 -0.03 USD | |
| Grange Resources Limited GRR.AX | $0.19 0.12 USD |
0
|
$214.11M 141.71M USD | $641.62K 424.66K USD | $0.1799 0.12 USD | $0.19 0.13 USD | $214.11M 141.71M USD | 3.70 | $0.05 0.03 USD | |
| Rox Resources Limited RXL.AX | $0.2899 0.19 USD |
+1.75
|
$212.44M 140.6M USD | $1.9M 1.26M USD | $0.28 0.19 USD | $0.2999 0.2 USD | $212.44M 140.6M USD | 0 | -$0.04 -0.02 USD | |
| Amaero Ltd 3DA.AX | $0.3099 0.2 USD |
0
|
$210.57M 139.37M USD | $473.58K 313.44K USD | $0.2999 0.2 USD | $0.32 0.21 USD | $210.57M 139.37M USD | 0 | -$0.04 -0.02 USD | |
| Polymetals Resources Ltd POL.AX | $0.8399 0.55 USD |
+1.21
|
$207.97M 137.65M USD | $258.24K 170.92K USD | $0.8299 0.55 USD | $0.8499 0.56 USD | $207.97M 137.65M USD | 0 | -$0.04 -0.02 USD | |
| Austin Engineering Limited ANG.AX | $0.34 0.22 USD |
+4.69
|
$207.88M 137.59M USD | $7.18M 4.75M USD | $0.33 0.22 USD | $0.3599 0.23 USD | $207.88M 137.59M USD | 8.37 | $0.04 0.03 USD | |
| Fenix Resources Limited FEX.AX | $0.28 0.19 USD |
-1.75
|
$207.52M 137.35M USD | $210.82K 139.53K USD | $0.28 0.19 USD | $0.2899 0.19 USD | $207.52M 137.35M USD | 14.00 | $0.02 0.01 USD | |
| Red Hill Minerals Limited RHI.AX | $3.23 2.14 USD |
0
|
$207.13M 137.09M USD | $1 0.66 USD | $3.23 2.14 USD | $3.23 2.14 USD | $207.13M 137.09M USD | 1.30 | $2.47 1.63 USD | |
| NZME Limited NZM.AX | $1.1 0.72 USD |
-0.45
|
$205.75M 136.18M USD | $8.96K 5.93K USD | $1.08 0.71 USD | $1.1 0.72 USD | $205.75M 136.18M USD | 0 | -$0.08 -0.05 USD | |
| Piedmont Lithium Inc. PLL.AX | $0.08999 0.06 USD |
-1.06
|
$204.54M 135.38M USD | $4.05M 2.68M USD | $0.08999 0.06 USD | $0.1 0.06 USD | $204.54M 135.38M USD | 0 | -$0.04 -0.02 USD | |
| GreenX Metals Limited GRX.AX | $0.7099 0.47 USD |
0
|
$203.83M 134.91M USD | $22.04K 14.59K USD | $0.7099 0.47 USD | $0.7299 0.48 USD | $203.83M 134.91M USD | 0 | -$0.02 -0.01 USD | |
| KMD Brands Limited KMD.AX | $0.2899 0.19 USD |
-1.72
|
$202.83M 134.24M USD | $243.8K 161.36K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $202.83M 134.24M USD | 0 | -$0.08 -0.05 USD | |
| Race Oncology Limited RAC.AX | $1.17 0.77 USD |
-2.1
|
$202.4M 133.96M USD | $75.86K 50.21K USD | $1.14 0.75 USD | $1.19 0.79 USD | $202.4M 133.96M USD | 0 | -$0.05 -0.03 USD | |
| WAM Strategic Value Limited WAR.AX | $1.1 0.72 USD |
0
|
$197.24M 130.54M USD | $30.68K 20.31K USD | $1.09 0.72 USD | $1.1 0.73 USD | $197.24M 130.54M USD | 9.12 | $0.12 0.08 USD | |
| Intelligent Monitoring Group Limited IMB.AX | $0.56 0.37 USD |
-0.89
|
$197.07M 130.43M USD | $57.03K 37.75K USD | $0.56 0.37 USD | $0.5699 0.37 USD | $197.07M 130.43M USD | 0 | -$0.02 -0.01 USD | |
| Elsight Limited ELS.AX | $1.08 0.71 USD |
+1.42
|
$195.37M 129.31M USD | $698.85K 462.54K USD | $1.06 0.7 USD | $1.13 0.75 USD | $195.37M 129.31M USD | 0 | -$0.04 -0.02 USD | |
| Core Lithium Ltd CXO.AX | $0.08999 0.06 USD |
0
|
$195.01M 129.07M USD | $16.86M 11.16M USD | $0.08999 0.06 USD | $0.1 0.06 USD | $195.01M 129.07M USD | 0 | -$0.03 -0.01 USD | |
| MotorCycle Holdings Limited MTO.AX | $2.63 1.74 USD |
+1.94
|
$194.11M 128.47M USD | $36.95K 24.45K USD | $2.54 1.68 USD | $2.65 1.75 USD | $194.11M 128.47M USD | 11.43 | $0.23 0.15 USD | |
| SKS Technologies Group Limited SKS.AX | $1.71 1.13 USD |
-0.87
|
$193.35M 127.97M USD | $19.15K 12.67K USD | $1.68 1.11 USD | $1.73 1.14 USD | $193.35M 127.97M USD | 19.00 | $0.09 0.06 USD | |
| AIC Mines Limited A1M.AX | $0.34 0.22 USD |
+1.52
|
$192.85M 127.64M USD | $2.62M 1.74M USD | $0.33 0.22 USD | $0.3499 0.23 USD | $192.85M 127.64M USD | 16.75 | $0.02 0.01 USD | |
| Wam Alternative Assets Limited WMA.AX | $0.9799 0.65 USD |
0
|
$192.62M 127.49M USD | $58.16K 38.49K USD | $0.9799 0.65 USD | $0.9899 0.65 USD | $192.62M 127.49M USD | 16.33 | $0.06 0.04 USD | |
| Finbar Group Limited FRI.AX | $0.7099 0.47 USD |
-2.08
|
$191.85M 126.98M USD | $57.3K 37.93K USD | $0.7099 0.47 USD | $0.7199 0.48 USD | $191.85M 126.98M USD | 7.83 | $0.09 0.06 USD | |
| Barton Gold Holdings Limited BGD.AX | $0.8599 0.57 USD |
+3.01
|
$190.84M 126.31M USD | $632.11K 418.36K USD | $0.8399 0.56 USD | $0.8699 0.58 USD | $190.84M 126.31M USD | 0 | $0 0 USD | |
| Cadence Capital Limited CDM.AX | $0.63 0.42 USD |
0
|
$188.33M 124.65M USD | $319.64K 211.55K USD | $0.63 0.42 USD | $0.64 0.42 USD | $188.33M 124.65M USD | 31.50 | $0.02 0.01 USD | |
| Wildcat Resources Limited WC8.AX | $0.14 0.09 USD |
+3.7
|
$188.24M 124.59M USD | $1.99M 1.31M USD | $0.14 0.09 USD | $0.1499 0.1 USD | $188.24M 124.59M USD | 0 | -$0.01 -0.006 USD | |
| Carnarvon Energy Limited CVN.AX | $0.11 0.07 USD |
0
|
$187.85M 124.33M USD | $6.79M 4.49M USD | $0.1 0.07 USD | $0.11 0.07 USD | $187.85M 124.33M USD | 10.50 | $0.01 0.006 USD | |
| Renergen Limited RLT.AX | $1.12 0.74 USD |
+0.9
|
$185.25M 122.61M USD | $88.14K 58.34K USD | $1.07 0.7 USD | $1.12 0.74 USD | $185.25M 122.61M USD | 0 | -$0.19 -0.1 USD | |
| Sayona Mining Limited SYA.AX | $0.02 0.01 USD |
-5.88
|
$184.69M 122.24M USD | $14.95M 9.89M USD | $0.02 0.01 USD | $0.02 0.01 USD | $184.69M 122.24M USD | 0 | -$0.01 -0.006 USD | |
| Centaurus Metals Limited CTM.AX | $0.3699 0.24 USD |
0
|
$183.78M 121.64M USD | $228.73K 151.39K USD | $0.3699 0.24 USD | $0.39 0.26 USD | $183.78M 121.64M USD | 0 | -$0.03 -0.01 USD | |
| Native Mineral Resources Holdings Limited NMR.AX | $0.2 0.13 USD |
+5.26
|
$183.67M 121.56M USD | $5.06M 3.35M USD | $0.19 0.12 USD | $0.22 0.14 USD | $183.67M 121.56M USD | 0 | -$0.02 -0.01 USD | |
| Xanadu Mines Limited XAM.AX | $0.08 0.05 USD |
+1.28
|
$181.01M 119.8M USD | $1.4M 924.68K USD | $0.08 0.05 USD | $0.08 0.05 USD | $181.01M 119.8M USD | 0 | $0 0 USD | |
| Challenger Gold Limited CEL.AX | $0.08999 0.06 USD |
-1.14
|
$179.7M 118.94M USD | $885.74K 586.23K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $179.7M 118.94M USD | 1.73 | $0.05 0.03 USD | |
| Capral Limited CAA.AX | $10.69 7.08 USD |
+2.1
|
$178.55M 118.18M USD | $2.39K 1.58K USD | $10.55 6.98 USD | $10.69 7.08 USD | $178.55M 118.18M USD | 5.87 | $1.82 1.2 USD | |
| 3P Learning Limited 3PL.AX | $0.65 0.43 USD |
0
|
$177.39M 117.41M USD | $9.41K 6.23K USD | $0.65 0.43 USD | $0.66 0.43 USD | $177.39M 117.41M USD | 0 | -$0.17 -0.1 USD | |
| New World Resources Limited NWC.AX | $0.05 0.03 USD |
+4.17
|
$177.06M 117.19M USD | $58.67M 38.83M USD | $0.05 0.03 USD | $0.05 0.03 USD | $177.06M 117.19M USD | 0 | $0 0 USD | |
| Shaver Shop Group Limited SSG.AX | $1.35 0.89 USD |
+3.05
|
$176.87M 117.06M USD | $69.93K 46.28K USD | $1.32 0.87 USD | $1.35 0.89 USD | $176.87M 117.06M USD | 12.27 | $0.11 0.07 USD | |
| Bathurst Resources Limited BRL.AX | $0.7299 0.48 USD |
0
|
$175.18M 115.95M USD | $19.64K 13K USD | $0.7299 0.48 USD | $0.7399 0.49 USD | $175.18M 115.95M USD | 4.29 | $0.17 0.11 USD | |
| OFX Group Limited OFX.AX | $0.75 0.49 USD |
+3.47
|
$173.68M 114.95M USD | $1.14M 757.2K USD | $0.7099 0.47 USD | $0.75 0.5 USD | $173.68M 114.95M USD | 6.77 | $0.11 0.07 USD | |
| Comet Ridge Limited COI.AX | $0.1499 0.1 USD |
-3.33
|
$173.48M 114.82M USD | $546K 361.37K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $173.48M 114.82M USD | 0 | $0 0 USD | |
| DUG Technology Ltd DUG.AX | $1.29 0.85 USD |
-2.28
|
$173.04M 114.52M USD | $429.97K 284.58K USD | $1.25 0.82 USD | $1.3 0.86 USD | $173.04M 114.52M USD | 0 | -$0.03 -0.01 USD | |
| Aroa Biosurgery Limited ARX.AX | $0.5 0.33 USD |
-4.76
|
$172.96M 114.48M USD | $173.18K 114.62K USD | $0.5 0.33 USD | $0.53 0.35 USD | $172.96M 114.48M USD | 0 | -$0.01 -0.006 USD | |
| Brockman Mining Limited BCK.AX | $0.02 0.01 USD |
0
|
$172.36M 114.08M USD | $33.11K 21.91K USD | $0.02 0.01 USD | $0.02 0.01 USD | $172.36M 114.08M USD | 0 | $0 0 USD | |
| Cash Converters International Limited CCV.AX | $0.27 0.18 USD |
-3.57
|
$169.44M 112.14M USD | $97.67K 64.64K USD | $0.27 0.18 USD | $0.28 0.19 USD | $169.44M 112.14M USD | 9.00 | $0.03 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||