결과 페이지 5 - 국가: 호주 거래소: ASX 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
ASX (2160)
- {{item.name}}
- 모든 거래소
- ASX (2160)
- Cboe AU (1726)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (8)
- 화학약품 (4)
- 특수 화학약품 (13)
- 목재 및 재목 생산 (5)
- 알루미늄 (5)
- 구리 (19)
- 기타 산업용 금속 및 채광 (387)
- 금 (184)
- 은 (1)
- 기타 귀금속 및 채광 (72)
- 점결탄 (13)
- 강철 (16)
- 자동차 및 트럭 대리점 (6)
- 자동차 부품 (10)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (4)
- 주거용 건축 (2)
- 섬유 제조 (1)
- 의류 제조 (3)
- 신발 및 액세서리 (1)
- 포장 및 용기 (5)
- 개인 서비스 (7)
- 식당 (4)
- 의류 소매 (7)
- 백화점 (3)
- 주택 개조 소매 (1)
- 명품 (3)
- 인터넷 소매 (7)
- 전문 소매 (16)
- 도박 (7)
- 레저 (7)
- 숙박 (3)
- 리조트 및 카지노 (5)
- 여행 서비스 (6)
- 자산 관리 (122)
- 은행 - 종합 (10)
- 은행 - 지역 (12)
- 모기지 금융 (5)
- 자본 시장 (21)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (2)
- 보험 - 재산 및 상해 (6)
- 보험 - 특수 (3)
- 보험 중개인 (4)
- 금융 대기업 (4)
- 신용 서비스 (20)
- 부동산 - 개발 (14)
- 부동산 서비스 (13)
- 부동산 - 종합 (5)
- REIT - 산업 (4)
- REIT - 사무 (4)
- REIT - 주거 (3)
- REIT - 소매 (8)
- REIT - 특수 (3)
- REIT - 종합 (13)
- 음료 - 양조업체 (5)
- 음료 - 와인 및 증류주 (4)
- 음료 - 비알코올 (1)
- 제과업체 (3)
- 농산물 (21)
- 가정용품 및 개인용품 (9)
- 포장 식품 (32)
- 교육 및 훈련 서비스 (14)
- 할인점 (1)
- 식품 유통 (2)
- 식료품점 (2)
- 생명공학 (57)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (24)
- 요양 시설 (11)
- 건강 정보 서비스 (27)
- 의료 기기 (34)
- 의료 기기 및 소모품 (8)
- 진단 및 연구 (16)
- 의료 유통 (4)
- 유틸리티 - 독립 전력 생산자 (4)
- 유틸리티 - 재생 에너지 (10)
- 유틸리티 - 규제 수원 (4)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (1)
- 유틸리티 - 종합 (2)
- 통신 서비스 (18)
- 광고 대행사 (8)
- 출판 (1)
- 방송 (3)
- 엔터테인먼트 (12)
- 인터넷 콘텐츠 및 정보 (17)
- 전자 게임 및 멀티미디어 (5)
- 석유 및 가스 E&P (75)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (5)
- 열 석탄 (14)
- 우라늄 (16)
- 항공우주 및 방위 (8)
- 전문 비즈니스 서비스 (16)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (8)
- 보안 및 보호 서비스 (10)
- 채용 및 고용 서비스 (9)
- 대기업 (3)
- 엔지니어링 및 건설 (33)
- 인프라 운영 (5)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (5)
- 산업 유통 (4)
- 특수 산업 기계 (9)
- 금속 제작 (3)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (4)
- 해상 운송 (2)
- 트럭 운송 (1)
- 통합 화물 및 물류 (8)
- 폐기물 관리 (4)
- IT 서비스 (20)
- 소프트웨어 - 애플리케이션 (82)
- 소프트웨어 - 인프라 (39)
- 통신 장비 (5)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (5)
- 전자 부품 (1)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (12)
- 반도체 장비 및 재료 (3)
- 반도체 (7)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adairs Limited ADH.AX | A$1.92 1.27 USD |
+1.86
|
A$339.60M 224.77M USD | A$955.12K 632.15K USD | A$1.86 1.23 USD | A$1.92 1.27 USD | A$339.60M 224.77M USD | 13.67 | A$0.14 0.09 USD | |
| Peter Warren Automotive Holdings Limited PWR.AX | A$1.96 1.3 USD |
+2.62
|
A$337.62M 223.46M USD | A$115.40K 76.38K USD | A$1.85 1.22 USD | A$1.96 1.3 USD | A$337.62M 223.46M USD | 28.00 | A$0.07 0.05 USD | |
| AMCIL Limited AMH.AX | A$1.06 0.7 USD |
-0.47
|
A$337.39M 223.3M USD | A$92.34K 61.11K USD | A$1.06 0.7 USD | A$1.07 0.71 USD | A$337.39M 223.3M USD | 53.00 | A$0.02 0.01 USD | |
| European Lithium Limited EUR.AX | A$0.21 0.14 USD |
0
|
A$336.21M 222.52M USD | A$5.46M 3.61M USD | A$0.20 0.13 USD | A$0.22 0.14 USD | A$336.21M 222.52M USD | 0 | -A$0.05 -0.03 USD | |
| Northern Minerals Limited NTU.AX | A$0.04 0.02 USD |
-5.41
|
A$334.20M 221.19M USD | A$15.40M 10.19M USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$334.20M 221.19M USD | 0 | A$0.00 0 USD | |
| Acrow Limited ACF.AX | A$1.08 0.71 USD |
-3.15
|
A$333.99M 221.06M USD | A$251.90K 166.72K USD | A$1.07 0.71 USD | A$1.11 0.73 USD | A$333.99M 221.06M USD | 15.35 | A$0.07 0.05 USD | |
| Pengana International Equities Limited PIA.AX | A$1.28 0.85 USD |
0
|
A$329.40M 218.02M USD | A$39.05K 25.84K USD | A$1.28 0.85 USD | A$1.30 0.86 USD | A$329.40M 218.02M USD | 9.84 | A$0.13 0.09 USD | |
| Tribune Resources Limited TBR.AX | A$6.18 4.09 USD |
+0.16
|
A$324.25M 214.61M USD | A$34.43K 22.79K USD | A$6.10 4.04 USD | A$6.21 4.11 USD | A$324.25M 214.61M USD | 9.80 | A$0.63 0.42 USD | |
| Pacific Current Group Limited PAC.AX | A$10.75 7.11 USD |
+3.86
|
A$324.15M 214.54M USD | A$9.55K 6.32K USD | A$10.55 6.98 USD | A$10.82 7.16 USD | A$324.15M 214.54M USD | 8.59 | A$1.25 0.83 USD | |
| Elsight Limited ELS.AX | A$1.46 0.97 USD |
-7.3
|
A$320.50M 212.13M USD | A$630.77K 417.48K USD | A$1.42 0.94 USD | A$1.57 1.04 USD | A$320.50M 212.13M USD | 0 | -A$0.03 -0.01 USD | |
| Fenix Resources Limited FEX.AX | A$0.43 0.28 USD |
-3.37
|
A$320.12M 211.88M USD | A$1.54M 1.02M USD | A$0.42 0.28 USD | A$0.44 0.29 USD | A$320.12M 211.88M USD | 43.00 | A$0.01 0.006 USD | |
| Horizon Oil Limited HZN.AX | A$0.20 0.13 USD |
0
|
A$317.38M 210.06M USD | A$697.04K 461.34K USD | A$0.20 0.13 USD | A$0.20 0.13 USD | A$317.38M 210.06M USD | 19.50 | A$0.01 0.006 USD | |
| PointsBet Holdings Limited PBH.AX | A$0.91 0.6 USD |
-1.09
|
A$316.30M 209.35M USD | A$34.11K 22.58K USD | A$0.90 0.6 USD | A$0.92 0.61 USD | A$316.30M 209.35M USD | 0 | -A$0.06 -0.03 USD | |
| Challenger Gold Limited CEL.AX | A$0.13 0.09 USD |
0
|
A$314.49M 208.14M USD | A$4.75M 3.14M USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$314.49M 208.14M USD | 6.50 | A$0.02 0.01 USD | |
| Astron Corporation Limited ATR.AX | A$0.75 0.49 USD |
-0.67
|
A$312.57M 206.88M USD | A$140.05K 92.69K USD | A$0.71 0.47 USD | A$0.76 0.5 USD | A$312.57M 206.88M USD | 7.45 | A$0.10 0.07 USD | |
| Kogan.com Ltd KGN.AX | A$3.09 2.05 USD |
-0.32
|
A$307.83M 203.74M USD | A$437.99K 289.88K USD | A$3.07 2.03 USD | A$3.12 2.06 USD | A$307.83M 203.74M USD | 0 | -A$0.39 -0.2 USD | |
| RAM Essential Services Property Fund REP.AX | A$0.61 0.4 USD |
0
|
A$303.14M 200.64M USD | A$361.55K 239.3K USD | A$0.60 0.39 USD | A$0.62 0.41 USD | A$303.14M 200.64M USD | 0 | -A$0.03 -0.01 USD | |
| Humm Group Limited HUM.AX | A$0.61 0.4 USD |
-1.61
|
A$300.76M 199.06M USD | A$1.10M 725.96K USD | A$0.61 0.4 USD | A$0.63 0.42 USD | A$300.76M 199.06M USD | 7.62 | A$0.08 0.05 USD | |
| Orthocell Limited OCC.AX | A$1.10 0.73 USD |
0
|
A$297.95M 197.2M USD | A$380.96K 252.14K USD | A$1.10 0.73 USD | A$1.12 0.74 USD | A$297.95M 197.2M USD | 0 | -A$0.04 -0.02 USD | |
| Dimerix Limited DXB.AX | A$0.50 0.33 USD |
0
|
A$297.20M 196.7M USD | A$803.63K 531.89K USD | A$0.49 0.32 USD | A$0.50 0.33 USD | A$297.20M 196.7M USD | 0 | -A$0.02 -0.01 USD | |
| Astral Resources NL AAR.AX | A$0.20 0.13 USD |
0
|
A$294.88M 195.17M USD | A$2.58M 1.71M USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$294.88M 195.17M USD | 0 | A$0.00 0 USD | |
| Helloworld Travel Limited HLO.AX | A$1.80 1.19 USD |
-2.44
|
A$293.99M 194.58M USD | A$395.14K 261.53K USD | A$1.75 1.15 USD | A$1.85 1.22 USD | A$293.99M 194.58M USD | 9.00 | A$0.20 0.13 USD | |
| Saturn Metals Limited STN.AX | A$0.55 0.36 USD |
0
|
A$293.40M 194.19M USD | A$1.09M 722.8K USD | A$0.54 0.35 USD | A$0.57 0.37 USD | A$293.40M 194.19M USD | 0 | -A$0.02 -0.01 USD | |
| Barton Gold Holdings Limited BGD.AX | A$1.21 0.8 USD |
+3.42
|
A$287.93M 190.57M USD | A$638.13K 422.35K USD | A$1.19 0.78 USD | A$1.25 0.82 USD | A$287.93M 190.57M USD | 0 | -A$0.01 -0.006 USD | |
| Polymetals Resources Ltd POL.AX | A$1.08 0.71 USD |
+9.14
|
A$287.90M 190.55M USD | A$1.06M 699.22K USD | A$1.03 0.68 USD | A$1.10 0.72 USD | A$287.90M 190.55M USD | 0 | -A$0.22 -0.1 USD | |
| Kore Potash plc KP2.AX | A$0.06 0.04 USD |
-6.35
|
A$286.52M 189.63M USD | A$42.71K 28.27K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$286.52M 189.63M USD | 0 | A$0.00 0 USD | |
| Grange Resources Limited GRR.AX | A$0.25 0.16 USD |
+4.26
|
A$283.55M 187.67M USD | A$1.56M 1.03M USD | A$0.24 0.16 USD | A$0.25 0.17 USD | A$283.55M 187.67M USD | 6.12 | A$0.04 0.03 USD | |
| DUG Technology Ltd DUG.AX | A$2.08 1.38 USD |
-3.7
|
A$281.52M 186.33M USD | A$167.86K 111.1K USD | A$2.05 1.36 USD | A$2.19 1.45 USD | A$281.52M 186.33M USD | 0 | -A$0.05 -0.03 USD | |
| Staude Capital Global Value Fund Limited GVF.AX | A$1.38 0.91 USD |
-2.82
|
A$278.16M 184.11M USD | A$241.11K 159.58K USD | A$1.38 0.91 USD | A$1.42 0.94 USD | A$278.16M 184.11M USD | 9.85 | A$0.14 0.09 USD | |
| Atturra Limited ATA.AX | A$0.75 0.49 USD |
+0.68
|
A$277.06M 183.37M USD | A$4.44K 2.94K USD | A$0.74 0.49 USD | A$0.75 0.49 USD | A$277.06M 183.37M USD | 24.83 | A$0.03 0.02 USD | |
| Brightstar Resources Limited BTR.AX | A$0.48 0.31 USD |
+4.4
|
A$275.17M 182.12M USD | A$3.11M 2.06M USD | A$0.47 0.31 USD | A$0.49 0.32 USD | A$275.17M 182.12M USD | 0 | -A$0.12 -0.07 USD | |
| ReadyTech Holdings Limited RDY.AX | A$2.22 1.47 USD |
+5.21
|
A$274.31M 181.56M USD | A$84.51K 55.94K USD | A$2.10 1.39 USD | A$2.22 1.47 USD | A$274.31M 181.56M USD | 0 | -A$0.13 -0.08 USD | |
| Elanor Commercial Property Fund ECF.AX | A$0.67 0.44 USD |
-0.75
|
A$270.66M 179.14M USD | A$300.62K 198.96K USD | A$0.65 0.43 USD | A$0.67 0.44 USD | A$270.66M 179.14M USD | 0 | -A$0.01 -0.006 USD | |
| Beacon Minerals Limited BCN.AX | A$2.54 1.68 USD |
-1.55
|
A$268.87M 177.95M USD | A$31.04K 20.54K USD | A$2.53 1.67 USD | A$2.67 1.77 USD | A$268.87M 177.95M USD | 0 | -A$0.14 -0.09 USD | |
| MotorCycle Holdings Limited MTO.AX | A$3.63 2.4 USD |
0
|
A$267.92M 177.32M USD | A$225.22K 149.06K USD | A$3.44 2.28 USD | A$3.63 2.4 USD | A$267.92M 177.32M USD | 15.12 | A$0.24 0.16 USD | |
| XRF Scientific Limited XRF.AX | A$1.87 1.23 USD |
-2.86
|
A$266.68M 176.5M USD | A$413.73K 273.83K USD | A$1.83 1.21 USD | A$1.91 1.26 USD | A$266.68M 176.5M USD | 26.64 | A$0.07 0.05 USD | |
| Aroa Biosurgery Limited ARX.AX | A$0.77 0.51 USD |
-0.65
|
A$264.56M 175.1M USD | A$85.24K 56.42K USD | A$0.75 0.5 USD | A$0.77 0.51 USD | A$264.56M 175.1M USD | 0 | -A$0.01 -0.006 USD | |
| Medallion Metals Limited MM8.AX | A$0.43 0.28 USD |
-3.37
|
A$263.77M 174.58M USD | A$949.98K 628.75K USD | A$0.43 0.28 USD | A$0.46 0.3 USD | A$263.77M 174.58M USD | 0 | -A$0.01 -0.006 USD | |
| WAM Research Limited WAX.AX | A$1.27 0.84 USD |
+0.4
|
A$263.70M 174.53M USD | A$149.76K 99.12K USD | A$1.26 0.83 USD | A$1.28 0.84 USD | A$263.70M 174.53M USD | 9.03 | A$0.14 0.09 USD | |
| EROAD Limited ERD.AX | A$1.36 0.9 USD |
-6.21
|
A$262.84M 173.96M USD | A$330.73K 218.9K USD | A$1.33 0.88 USD | A$1.46 0.97 USD | A$262.84M 173.96M USD | 136.00 | A$0.01 0.006 USD | |
| Bisalloy Steel Group Limited BIS.AX | A$5.44 3.6 USD |
+1.49
|
A$261.34M 172.97M USD | A$82.92K 54.88K USD | A$5.25 3.47 USD | A$5.50 3.64 USD | A$261.34M 172.97M USD | 13.59 | A$0.40 0.26 USD | |
| Lynch Group Holdings Limited LGL.AX | A$2.14 1.42 USD |
0
|
A$261.22M 172.89M USD | A$9.46K 6.26K USD | A$2.14 1.42 USD | A$2.15 1.42 USD | A$261.22M 172.89M USD | 0 | -A$0.03 -0.01 USD | |
| Wrkr Ltd WRK.AX | A$0.14 0.09 USD |
0
|
A$256.51M 169.77M USD | A$707.35K 468.16K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$256.51M 169.77M USD | 0 | A$0.00 0 USD | |
| Finbar Group Limited FRI.AX | A$0.94 0.62 USD |
-0.53
|
A$254.44M 168.4M USD | A$2.26M 1.49M USD | A$0.92 0.61 USD | A$0.94 0.62 USD | A$254.44M 168.4M USD | 18.69 | A$0.05 0.03 USD | |
| GreenX Metals Limited GRX.AX | A$0.87 0.58 USD |
+1.16
|
A$249.76M 165.31M USD | A$215.92K 142.91K USD | A$0.86 0.57 USD | A$0.90 0.6 USD | A$249.76M 165.31M USD | 0 | -A$0.02 -0.01 USD | |
| Invictus Energy Limited IVZ.AX | A$0.16 0.1 USD |
-6.06
|
A$248.54M 164.5M USD | A$2.57M 1.7M USD | A$0.16 0.1 USD | A$0.17 0.11 USD | A$248.54M 164.5M USD | 0 | A$0.00 0 USD | |
| Amaero Ltd 3DA.AX | A$0.27 0.18 USD |
0
|
A$247.92M 164.09M USD | A$557.83K 369.21K USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$247.92M 164.09M USD | 0 | -A$0.04 -0.02 USD | |
| Red Hill Minerals Limited RHI.AX | A$3.86 2.55 USD |
+1.05
|
A$247.53M 163.83M USD | A$4.78K 3.16K USD | A$3.83 2.53 USD | A$3.89 2.57 USD | A$247.53M 163.83M USD | 27.57 | A$0.14 0.09 USD | |
| Fleetwood Limited FWD.AX | A$2.67 1.77 USD |
-2.55
|
A$247.19M 163.61M USD | A$447.23K 296K USD | A$2.66 1.76 USD | A$2.79 1.85 USD | A$247.19M 163.61M USD | 17.80 | A$0.15 0.1 USD | |
| Garda Property Group GDF.AX | A$1.14 0.75 USD |
-1.3
|
A$246.95M 163.44M USD | A$79.31K 52.49K USD | A$1.14 0.75 USD | A$1.16 0.76 USD | A$246.95M 163.44M USD | 0 | -A$0.03 -0.01 USD | |
| The Star Entertainment Group Limited SGR.AX | A$0.09 0.06 USD |
-2.27
|
A$246.71M 163.28M USD | A$4.73M 3.13M USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$246.71M 163.28M USD | 0 | -A$0.15 -0.09 USD | |
| Botanix Pharmaceuticals Limited BOT.AX | A$0.13 0.08 USD |
-3.85
|
A$246.33M 163.04M USD | A$3.38M 2.23M USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$246.33M 163.04M USD | 0 | -A$0.05 -0.03 USD | |
| Centaurus Metals Limited CTM.AX | A$0.44 0.29 USD |
-2.25
|
A$244.83M 162.04M USD | A$425.50K 281.62K USD | A$0.42 0.27 USD | A$0.44 0.29 USD | A$244.83M 162.04M USD | 0 | -A$0.04 -0.02 USD | |
| American Rare Earths Limited ARR.AX | A$0.43 0.28 USD |
+2.41
|
A$243.57M 161.21M USD | A$1.04M 688.32K USD | A$0.41 0.27 USD | A$0.43 0.28 USD | A$243.57M 161.21M USD | 0 | -A$0.01 -0.006 USD | |
| Berkeley Energia Limited BKY.AX | A$0.55 0.36 USD |
+0.93
|
A$242.96M 160.8M USD | A$360.62K 238.68K USD | A$0.54 0.35 USD | A$0.55 0.36 USD | A$242.96M 160.8M USD | 0 | -A$0.01 -0.006 USD | |
| Encounter Resources Limited ENR.AX | A$0.44 0.29 USD |
+2.35
|
A$241.37M 159.75M USD | A$206.76K 136.84K USD | A$0.42 0.28 USD | A$0.44 0.29 USD | A$241.37M 159.75M USD | 0 | -A$0.01 -0.006 USD | |
| Rivco Australia Ltd D2O.AX | A$1.53 1.01 USD |
0
|
A$238.01M 157.53M USD | A$54.32K 35.95K USD | A$1.51 1 USD | A$1.54 1.02 USD | A$238.01M 157.53M USD | 9.56 | A$0.16 0.11 USD | |
| Monash IVF Group Limited MVF.AX | A$0.61 0.4 USD |
-5.47
|
A$235.73M 156.02M USD | A$5.05M 3.34M USD | A$0.60 0.4 USD | A$0.65 0.43 USD | A$235.73M 156.02M USD | 10.08 | A$0.06 0.04 USD | |
| Betr Entertainment Limited BBT.AX | A$0.23 0.15 USD |
0
|
A$234.15M 154.97M USD | A$22.70K 15.03K USD | A$0.23 0.15 USD | A$0.23 0.15 USD | A$234.15M 154.97M USD | 0 | -A$0.02 -0.01 USD | |
| Cettire Limited CTT.AX | A$0.61 0.4 USD |
0
|
A$232.56M 153.92M USD | A$2.70M 1.79M USD | A$0.60 0.4 USD | A$0.64 0.42 USD | A$232.56M 153.92M USD | 0 | -A$0.01 -0.006 USD | |
| Oneview Healthcare PLC ONE.AX | A$0.27 0.18 USD |
+17.78
|
A$227.46M 150.55M USD | A$419.43K 277.6K USD | A$0.24 0.16 USD | A$0.27 0.18 USD | A$227.46M 150.55M USD | 0 | -A$0.03 -0.01 USD | |
| Anteris Technologies Global Corp. AVR.AX | A$6.18 4.09 USD |
+2.49
|
A$222.87M 147.51M USD | A$11.11K 7.36K USD | A$6.05 4 USD | A$6.50 4.3 USD | A$222.87M 147.51M USD | 0 | -A$4.66 -3.08 USD | |
| Mayfield Group Holdings Limited MYG.AX | A$2.30 1.52 USD |
+0.88
|
A$220.49M 145.93M USD | A$93.72K 62.03K USD | A$2.28 1.51 USD | A$2.33 1.54 USD | A$220.49M 145.93M USD | 32.85 | A$0.07 0.05 USD | |
| Lindsay Australia Limited LAU.AX | A$0.60 0.4 USD |
-3.23
|
A$218.74M 144.77M USD | A$473.89K 313.64K USD | A$0.60 0.39 USD | A$0.62 0.41 USD | A$218.74M 144.77M USD | 12.00 | A$0.05 0.03 USD | |
| Galan Lithium Limited GLN.AX | A$0.19 0.13 USD |
+15.15
|
A$218.27M 144.46M USD | A$10.16M 6.73M USD | A$0.16 0.11 USD | A$0.19 0.13 USD | A$218.27M 144.46M USD | 0 | -A$0.01 -0.006 USD | |
| Plenti Group Limited PLT.AX | A$1.21 0.8 USD |
-1.22
|
A$217.11M 143.69M USD | A$301.89K 199.81K USD | A$1.19 0.78 USD | A$1.24 0.82 USD | A$217.11M 143.69M USD | 0 | -A$0.08 -0.05 USD | |
| Intelligent Monitoring Group Limited IMB.AX | A$0.58 0.38 USD |
-1.71
|
A$216.96M 143.59M USD | A$354.65K 234.73K USD | A$0.58 0.38 USD | A$0.60 0.39 USD | A$216.96M 143.59M USD | 0 | -A$0.07 -0.04 USD | |
| Renascor Resources Limited RNU.AX | A$0.09 0.06 USD |
+6.25
|
A$216.17M 143.07M USD | A$2.21M 1.46M USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$216.17M 143.07M USD | 0 | A$0.00 0 USD | |
| Seven West Media Limited SWM.AX | A$0.14 0.09 USD |
+3.7
|
A$215.48M 142.62M USD | A$2.10M 1.39M USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$215.48M 142.62M USD | 14.00 | A$0.01 0.006 USD | |
| Eureka Group Holdings Limited EGH.AX | A$0.51 0.33 USD |
+1
|
A$215.42M 142.58M USD | A$27.33K 18.09K USD | A$0.50 0.33 USD | A$0.51 0.33 USD | A$215.42M 142.58M USD | 10.09 | A$0.05 0.03 USD | |
| Cash Converters International Limited CCV.AX | A$0.32 0.21 USD |
+1.61
|
A$213.94M 141.6M USD | A$931.38K 616.44K USD | A$0.31 0.2 USD | A$0.32 0.21 USD | A$213.94M 141.6M USD | 7.87 | A$0.04 0.03 USD | |
| Alliance Aviation Services Limited AQZ.AX | A$1.31 0.87 USD |
+0.38
|
A$210.95M 139.62M USD | A$627.47K 415.3K USD | A$1.28 0.84 USD | A$1.32 0.87 USD | A$210.95M 139.62M USD | 3.63 | A$0.36 0.24 USD | |
| Cadence Capital Limited CDM.AX | A$0.69 0.46 USD |
-0.72
|
A$207.26M 137.17M USD | A$597.56K 395.5K USD | A$0.69 0.45 USD | A$0.70 0.46 USD | A$207.26M 137.17M USD | 34.50 | A$0.02 0.01 USD | |
| Dreadnought Resources Limited DRE.AX | A$0.04 0.02 USD |
+2.78
|
A$206.97M 136.98M USD | A$5.24M 3.47M USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$206.97M 136.98M USD | 0 | A$0.00 0 USD | |
| EcoGraf Limited EGR.AX | A$0.45 0.29 USD |
-4.3
|
A$203.44M 134.65M USD | A$446.43K 295.47K USD | A$0.44 0.29 USD | A$0.47 0.31 USD | A$203.44M 134.65M USD | 0 | -A$0.01 -0.006 USD | |
| Peninsula Energy Limited PEN.AX | A$0.50 0.33 USD |
+1.02
|
A$201.77M 133.54M USD | A$679.16K 449.51K USD | A$0.49 0.32 USD | A$0.50 0.33 USD | A$201.77M 133.54M USD | 0 | -A$0.09 -0.05 USD | |
| Southern Cross Media Group Limited SXL.AX | A$0.84 0.56 USD |
+2.44
|
A$201.52M 133.37M USD | A$388.47K 257.11K USD | A$0.82 0.54 USD | A$0.85 0.56 USD | A$201.52M 133.37M USD | 28.00 | A$0.03 0.02 USD | |
| Betmakers Technology Group Ltd BET.AX | A$0.18 0.12 USD |
+2.86
|
A$201.35M 133.26M USD | A$836.26K 553.49K USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$201.35M 133.26M USD | 0 | -A$0.03 -0.01 USD | |
| NZME Limited NZM.AX | A$1.04 0.69 USD |
+1.96
|
A$201.01M 133.04M USD | A$22.95K 15.19K USD | A$1.02 0.67 USD | A$1.05 0.69 USD | A$201.01M 133.04M USD | 0 | -A$0.08 -0.05 USD | |
| Talga Group Ltd TLG.AX | A$0.44 0.29 USD |
0
|
A$200.76M 132.87M USD | A$582.54K 385.56K USD | A$0.44 0.29 USD | A$0.45 0.3 USD | A$200.76M 132.87M USD | 0 | -A$0.04 -0.02 USD | |
| OM Holdings Limited OMH.AX | A$0.26 0.17 USD |
-3.7
|
A$199.23M 131.86M USD | A$26.41K 17.48K USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$199.23M 131.86M USD | 0 | -A$0.03 -0.01 USD | |
| Brockman Mining Limited BCK.AX | A$0.02 0.01 USD |
0
|
A$199.13M 131.79M USD | A$5.48K 3.63K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$199.13M 131.79M USD | 0 | A$0.00 0 USD | |
| WAM Strategic Value Limited WAR.AX | A$1.10 0.72 USD |
+1.39
|
A$197.24M 130.54M USD | A$300.99K 199.22K USD | A$1.08 0.71 USD | A$1.10 0.72 USD | A$197.24M 130.54M USD | 18.25 | A$0.06 0.04 USD | |
| Shaver Shop Group Limited SSG.AX | A$1.50 0.99 USD |
+0.67
|
A$196.52M 130.07M USD | A$372.30K 246.41K USD | A$1.48 0.98 USD | A$1.53 1.01 USD | A$196.52M 130.07M USD | 13.63 | A$0.11 0.07 USD | |
| West Wits Mining Limited WWI.AX | A$0.05 0.03 USD |
0
|
A$195.57M 129.44M USD | A$13.87M 9.18M USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$195.57M 129.44M USD | 0 | A$0.00 0 USD | |
| Wam Alternative Assets Limited WMA.AX | A$0.99 0.65 USD |
0
|
A$194.04M 128.42M USD | A$28.73K 19.02K USD | A$0.99 0.65 USD | A$1.00 0.66 USD | A$194.04M 128.42M USD | 32.83 | A$0.03 0.02 USD | |
| Energy World Corporation Ltd EWC.AX | A$0.06 0.04 USD |
+1.61
|
A$193.97M 128.38M USD | A$1.57M 1.04M USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$193.97M 128.38M USD | 0.34 | A$0.18 0.12 USD | |
| US Masters Residential Property Fund URF.AX | A$0.28 0.19 USD |
+1.82
|
A$192.86M 127.65M USD | A$121.16K 80.19K USD | A$0.28 0.19 USD | A$0.28 0.19 USD | A$192.86M 127.65M USD | 0 | -A$0.03 -0.01 USD | |
| ikeGPS Group Limited IKE.AX | A$1.01 0.67 USD |
+1
|
A$192.68M 127.53M USD | A$75.23K 49.79K USD | A$1.00 0.66 USD | A$1.01 0.67 USD | A$192.68M 127.53M USD | 0 | -A$0.09 -0.05 USD | |
| Horizon Minerals Limited HRZ.AX | A$0.06 0.04 USD |
+12.73
|
A$191.07M 126.46M USD | A$28.78M 19.05M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$191.07M 126.46M USD | 0 | -A$0.01 -0.006 USD | |
| Capral Limited CAA.AX | A$11.40 7.55 USD |
-0.78
|
A$190.53M 126.11M USD | A$7.61K 5.04K USD | A$11.10 7.35 USD | A$11.40 7.55 USD | A$190.53M 126.11M USD | 6.06 | A$1.88 1.24 USD | |
| Stealth Group Holdings Ltd SGI.AX | A$1.46 0.97 USD |
+16.8
|
A$189.88M 125.68M USD | A$1.03M 684.8K USD | A$1.25 0.83 USD | A$1.49 0.99 USD | A$189.88M 125.68M USD | 48.66 | A$0.03 0.02 USD | |
| Gateway Mining Limited GML.AX | A$0.08 0.05 USD |
+1.23
|
A$187.97M 124.41M USD | A$3.12M 2.07M USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$187.97M 124.41M USD | 0 | A$0.00 0 USD | |
| Australian Strategic Materials Ltd ASM.AX | A$0.70 0.46 USD |
-4.11
|
A$187.63M 124.18M USD | A$1.57M 1.04M USD | A$0.70 0.46 USD | A$0.75 0.5 USD | A$187.63M 124.18M USD | 0 | -A$0.14 -0.09 USD | |
| Emmerson Resources Limited ERM.AX | A$0.30 0.2 USD |
+1.72
|
A$187.53M 124.12M USD | A$812.16K 537.53K USD | A$0.29 0.19 USD | A$0.31 0.2 USD | A$187.53M 124.12M USD | 0 | A$0.00 0 USD | |
| Aurum Resources Limited AUE.AX | A$0.55 0.36 USD |
-0.91
|
A$187.31M 123.97M USD | A$1.11M 737.12K USD | A$0.54 0.35 USD | A$0.57 0.38 USD | A$187.31M 123.97M USD | 0 | -A$0.04 -0.02 USD | |
| EQ Resources Limited EQR.AX | A$0.05 0.03 USD |
+4.08
|
A$186.75M 123.6M USD | A$18.62M 12.32M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$186.75M 123.6M USD | 0 | -A$0.02 -0.01 USD | |
| MC Mining Limited MCM.AX | A$0.27 0.18 USD |
+3.85
|
A$186.72M 123.58M USD | A$2.43K 1.61K USD | A$0.27 0.18 USD | A$0.27 0.18 USD | A$186.72M 123.58M USD | 0 | -A$0.11 -0.07 USD | |
| Ai-Media Technologies Limited AIM.AX | A$0.89 0.59 USD |
+2.3
|
A$186.49M 123.43M USD | A$246.78K 163.33K USD | A$0.85 0.56 USD | A$0.89 0.59 USD | A$186.49M 123.43M USD | 0 | -A$0.01 -0.006 USD | |
| Count Limited CUP.AX | A$1.09 0.72 USD |
+1.4
|
A$185.51M 122.78M USD | A$51.13K 33.84K USD | A$1.07 0.71 USD | A$1.09 0.72 USD | A$185.51M 122.78M USD | 21.80 | A$0.05 0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||