결과 페이지 5 - 국가: 호주 거래소: ASX 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
ASX (1617)
- {{item.name}}
- 모든 거래소
- ASX (1617)
- Cboe AU (1346)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (4)
- 화학약품 (3)
- 특수 화학약품 (14)
- 목재 및 재목 생산 (1)
- 알루미늄 (3)
- 구리 (17)
- 기타 산업용 금속 및 채광 (296)
- 금 (140)
- 기타 귀금속 및 채광 (63)
- 점결탄 (10)
- 강철 (16)
- 자동차 및 트럭 대리점 (6)
- 자동차 부품 (9)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (1)
- 주거용 건축 (2)
- 섬유 제조 (2)
- 의류 제조 (3)
- 포장 및 용기 (4)
- 개인 서비스 (6)
- 식당 (3)
- 의류 소매 (5)
- 백화점 (3)
- 주택 개조 소매 (1)
- 명품 (3)
- 인터넷 소매 (3)
- 전문 소매 (17)
- 도박 (7)
- 레저 (4)
- 숙박 (1)
- 리조트 및 카지노 (2)
- 여행 서비스 (5)
- 자산 관리 (113)
- 은행 - 종합 (2)
- 모기지 금융 (3)
- 자본 시장 (14)
- 금융 데이터 및 증권 거래소 (2)
- 보험 중개인 (2)
- 쉘 회사 (1)
- 금융 대기업 (4)
- 신용 서비스 (15)
- 부동산 - 개발 (1)
- 부동산 서비스 (10)
- REIT - 종합 (1)
- 제과업체 (3)
- 농산물 (14)
- 가정용품 및 개인용품 (6)
- 포장 식품 (26)
- 교육 및 훈련 서비스 (9)
- 식품 유통 (2)
- 식료품점 (2)
- 생명공학 (45)
- 의약품 제조업체 - 특수 및 제네릭 (4)
- 요양 시설 (6)
- 건강 정보 서비스 (19)
- 의료 기기 (26)
- 의료 기기 및 소모품 (8)
- 진단 및 연구 (15)
- 의료 유통 (4)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 규제 수원 (2)
- 통신 서비스 (15)
- 광고 대행사 (6)
- 출판 (1)
- 방송 (1)
- 엔터테인먼트 (10)
- 인터넷 콘텐츠 및 정보 (12)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 E&P (62)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (2)
- 열 석탄 (9)
- 우라늄 (15)
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (12)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (5)
- 보안 및 보호 서비스 (7)
- 채용 및 고용 서비스 (7)
- 대기업 (3)
- 엔지니어링 및 건설 (24)
- 인프라 운영 (5)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (2)
- 산업 유통 (4)
- 특수 산업 기계 (8)
- 금속 제작 (2)
- 오염 및 처리 제어 (8)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (2)
- 해상 운송 (1)
- 트럭 운송 (1)
- 통합 화물 및 물류 (7)
- 폐기물 관리 (5)
- IT 서비스 (17)
- 소프트웨어 - 애플리케이션 (6)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (4)
- 컴퓨터 하드웨어 (1)
- 가전 제품 (4)
- 전자 부품 (1)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (8)
- 반도체 장비 및 재료 (2)
- 반도체 (5)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bapcor Limited
BAP.AX
AU
|
A$0.45 0.3 USD |
+2.27
|
A$302.74M 200.37M USD | A$3.66M 2.42M USD | A$0.43 0.28 USD | A$0.46 0.3 USD | A$302.74M 200.37M USD | 0 | -A$0.25 -0.1 USD | ||
|
Syrah Resources Limited
SYR.AX
AU
|
A$0.13 0.09 USD |
+4
|
A$299.67M 198.34M USD | A$11.35M 7.51M USD | A$0.13 0.08 USD | A$0.14 0.09 USD | A$299.67M 198.34M USD | 0 | -A$0.11 -0.07 USD | ||
|
Red Hill Minerals Limited
RHI.AX
AU
|
A$4.66 3.08 USD |
-0.43
|
A$299.31M 198.1M USD | A$27.19K 17.99K USD | A$4.58 3.03 USD | A$4.69 3.1 USD | A$299.31M 198.1M USD | 18.64 | A$0.25 0.17 USD | ||
Appen Limited
APX.AX
AU
|
A$1.12 0.74 USD |
+2.29
|
A$299.14M 197.99M USD | A$2.17M 1.44M USD | A$1.10 0.73 USD | A$1.14 0.75 USD | A$299.14M 197.99M USD | 0 | -A$0.12 -0.07 USD | ||
|
DUG Technology Ltd
DUG.AX
AU
|
A$2.17 1.44 USD |
0
|
A$294.02M 194.6M USD | A$89.86K 59.47K USD | A$2.15 1.42 USD | A$2.27 1.5 USD | A$294.02M 194.6M USD | 108.50 | A$0.02 0.01 USD | ||
|
Pacific Edge Limited
PEB.AX
AU
|
A$0.25 0.17 USD |
-3.85
|
A$293.00M 193.93M USD | A$42.56K 28.17K USD | A$0.24 0.16 USD | A$0.26 0.17 USD | A$293.00M 193.93M USD | 0 | -A$0.03 -0.01 USD | ||
|
Saturn Metals Limited
STN.AX
AU
|
A$0.54 0.35 USD |
+11.46
|
A$292.55M 193.62M USD | A$658.43K 435.79K USD | A$0.50 0.33 USD | A$0.54 0.35 USD | A$292.55M 193.62M USD | 0 | -A$0.01 -0.006 USD | ||
|
AMCIL Limited
AMH.AX
AU
|
A$0.92 0.61 USD |
+2.22
|
A$290.91M 192.54M USD | A$196.31K 129.93K USD | A$0.91 0.6 USD | A$0.92 0.61 USD | A$290.91M 192.54M USD | 46.00 | A$0.02 0.01 USD | ||
Amaero Ltd
3DA.AX
AU
|
A$0.31 0.2 USD |
0
|
A$290.76M 192.44M USD | A$1.09M 720.51K USD | A$0.28 0.19 USD | A$0.31 0.2 USD | A$290.76M 192.44M USD | 0 | -A$0.04 -0.02 USD | ||
Healius Limited
HLS.AX
AU
|
A$0.40 0.26 USD |
+11.11
|
A$290.46M 192.24M USD | A$6.66M 4.41M USD | A$0.37 0.24 USD | A$0.40 0.26 USD | A$290.46M 192.24M USD | 0 | -A$0.76 -0.5 USD | ||
|
Starpharma Holdings Limited
SPL.AX
AU
|
A$0.69 0.46 USD |
+1.47
|
A$290.44M 192.23M USD | A$258.07K 170.8K USD | A$0.66 0.44 USD | A$0.69 0.46 USD | A$290.44M 192.23M USD | 0 | -A$0.01 -0.006 USD | ||
|
Humm Group Limited
HUM.AX
AU
|
A$0.58 0.38 USD |
+3.6
|
A$290.33M 192.15M USD | A$487.89K 322.91K USD | A$0.55 0.36 USD | A$0.58 0.38 USD | A$290.33M 192.15M USD | 11.50 | A$0.05 0.03 USD | ||
|
GreenX Metals Limited
GRX.AX
AU
|
A$0.93 0.61 USD |
-0.54
|
A$287.98M 190.6M USD | A$42.68K 28.25K USD | A$0.93 0.61 USD | A$0.94 0.62 USD | A$287.98M 190.6M USD | 0 | -A$0.04 -0.02 USD | ||
|
Acrow Limited
ACF.AX
AU
|
A$0.92 0.61 USD |
-0.54
|
A$285.66M 189.06M USD | A$662.26K 438.32K USD | A$0.90 0.59 USD | A$0.93 0.62 USD | A$285.66M 189.06M USD | 13.07 | A$0.07 0.05 USD | ||
|
Kore Potash plc
KP2.AX
AU
|
A$0.05 0.04 USD |
-3.64
|
A$282.14M 186.74M USD | A$68.95K 45.64K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$282.14M 186.74M USD | 0 | A$0.00 0 USD | ||
|
Tribune Resources Limited
TBR.AX
AU
|
A$5.30 3.51 USD |
+1.34
|
A$278.08M 184.05M USD | A$6.56K 4.34K USD | A$5.20 3.44 USD | A$5.30 3.51 USD | A$278.08M 184.05M USD | 6.38 | A$0.83 0.55 USD | ||
|
Fiducian Group Ltd
FID.AX
AU
|
A$8.78 5.81 USD |
-1.35
|
A$277.16M 183.44M USD | A$15.81K 10.46K USD | A$8.78 5.81 USD | A$9.00 5.96 USD | A$277.16M 183.44M USD | 13.93 | A$0.63 0.42 USD | ||
|
Staude Capital Global Value Fund Limited
GVF.AX
AU
|
A$1.36 0.9 USD |
+1.12
|
A$274.89M 181.94M USD | A$48.93K 32.39K USD | A$1.35 0.89 USD | A$1.37 0.91 USD | A$274.89M 181.94M USD | 17.00 | A$0.08 0.05 USD | ||
|
Monash IVF Group Limited
MVF.AX
AU
|
A$0.70 0.46 USD |
+2.19
|
A$272.74M 180.52M USD | A$616.24K 407.86K USD | A$0.68 0.45 USD | A$0.72 0.47 USD | A$272.74M 180.52M USD | 17.50 | A$0.04 0.03 USD | ||
Southern Cross Media Group Limited
SXL.AX
AU
|
A$0.57 0.37 USD |
+0.89
|
A$270.51M 179.04M USD | A$643.82K 426.12K USD | A$0.56 0.37 USD | A$0.57 0.38 USD | A$270.51M 179.04M USD | 14.12 | A$0.04 0.03 USD | ||
|
Eureka Group Holdings Limited
EGH.AX
AU
|
A$0.62 0.41 USD |
+4.2
|
A$265.92M 176M USD | A$470.38K 311.32K USD | A$0.59 0.39 USD | A$0.63 0.41 USD | A$265.92M 176M USD | 12.40 | A$0.05 0.03 USD | ||
|
Strickland Metals Limited
STK.AX
AU
|
A$0.10 0.07 USD |
+5.26
|
A$263.57M 174.45M USD | A$7.87M 5.21M USD | A$0.10 0.06 USD | A$0.11 0.07 USD | A$263.57M 174.45M USD | 0 | A$0.00 0 USD | ||
|
XRF Scientific Limited
XRF.AX
AU
|
A$1.84 1.22 USD |
+1.1
|
A$263.19M 174.2M USD | A$78.76K 52.13K USD | A$1.82 1.2 USD | A$1.86 1.23 USD | A$263.19M 174.2M USD | 26.28 | A$0.07 0.05 USD | ||
Northern Minerals Limited
NTU.AX
AU
|
A$0.03 0.02 USD |
-3.57
|
A$257.81M 170.63M USD | A$16.90M 11.18M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$257.81M 170.63M USD | 0 | A$0.00 0 USD | ||
|
Bougainville Copper Limited
BOC.AX
AU
|
A$0.64 0.42 USD |
0
|
A$256.68M 169.89M USD | A$153.71K 101.73K USD | A$0.64 0.42 USD | A$0.67 0.44 USD | A$256.68M 169.89M USD | 0 | -A$0.01 -0.006 USD | ||
|
Havilah Resources Limited
HAV.AX
AU
|
A$0.72 0.48 USD |
+1.41
|
A$254.82M 168.66M USD | A$802.00K 530.81K USD | A$0.70 0.46 USD | A$0.74 0.49 USD | A$254.82M 168.66M USD | 0 | -A$0.01 -0.006 USD | ||
Theta Gold Mines Limited
TGM.AX
AU
|
A$0.22 0.15 USD |
+4.76
|
A$254.49M 168.44M USD | A$721.67K 477.64K USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$254.49M 168.44M USD | 0 | A$0.00 0 USD | ||
Alicanto Minerals Limited
AQI.AX
AU
|
A$1.53 1.01 USD |
+8.51
|
A$254.07M 168.16M USD | A$380.91K 252.11K USD | A$1.48 0.98 USD | A$1.55 1.03 USD | A$254.07M 168.16M USD | 0 | -A$0.08 -0.05 USD | ||
Astron Corporation Limited
ATR.AX
AU
|
A$0.59 0.39 USD |
+6.31
|
A$253.67M 167.89M USD | A$48.63K 32.18K USD | A$0.56 0.37 USD | A$0.59 0.39 USD | A$253.67M 167.89M USD | 7.37 | A$0.08 0.05 USD | ||
|
Polymetals Resources Ltd
POL.AX
AU
|
A$0.82 0.54 USD |
+7.89
|
A$252.15M 166.88M USD | A$1.37M 905.19K USD | A$0.79 0.52 USD | A$0.85 0.56 USD | A$252.15M 166.88M USD | 0 | -A$0.32 -0.2 USD | ||
|
Helloworld Travel Limited
HLO.AX
AU
|
A$1.53 1.01 USD |
+6.62
|
A$250.43M 165.75M USD | A$439.08K 290.61K USD | A$1.47 0.97 USD | A$1.55 1.03 USD | A$250.43M 165.75M USD | 4.78 | A$0.32 0.21 USD | ||
|
Beacon Minerals Limited
BCN.AX
AU
|
A$2.22 1.47 USD |
+7.25
|
A$249.84M 165.36M USD | A$60.27K 39.89K USD | A$2.10 1.39 USD | A$2.27 1.5 USD | A$249.84M 165.36M USD | 27.75 | A$0.08 0.05 USD | ||
MC Mining Limited
MCM.AX
AU
|
A$0.30 0.2 USD |
0
|
A$249.25M 164.97M USD | A$1.50K 992.79 USD | A$0.30 0.2 USD | A$0.30 0.2 USD | A$249.25M 164.97M USD | 0 | -A$0.09 -0.05 USD | ||
|
Canyon Resources Limited
CAY.AX
AU
|
A$0.12 0.08 USD |
+9.09
|
A$247.45M 163.78M USD | A$523.48K 346.47K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$247.45M 163.78M USD | 0 | -A$0.01 -0.006 USD | ||
|
Astral Resources NL
AAR.AX
AU
|
A$0.14 0.09 USD |
+9.6
|
A$246.74M 163.31M USD | A$4.86M 3.22M USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$246.74M 163.31M USD | 0 | A$0.00 0 USD | ||
Prospect Resources Limited
PSC.AX
AU
|
A$0.30 0.2 USD |
+4.21
|
A$241.76M 160.01M USD | A$242.09K 160.23K USD | A$0.29 0.19 USD | A$0.30 0.2 USD | A$241.76M 160.01M USD | 0 | -A$0.01 -0.006 USD | ||
|
Paragon Care Limited
PGC.AX
AU
|
A$0.15 0.1 USD |
-3.33
|
A$240.02M 158.86M USD | A$1.32M 873.64K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$240.02M 158.86M USD | 0 | -A$0.01 -0.006 USD | ||
|
Boab Metals Limited
BML.AX
AU
|
A$0.42 0.27 USD |
+13.7
|
A$239.19M 158.31M USD | A$5.20M 3.44M USD | A$0.38 0.25 USD | A$0.42 0.28 USD | A$239.19M 158.31M USD | 0 | -A$0.01 -0.006 USD | ||
|
Aurum Resources Limited
AUE.AX
AU
|
A$0.59 0.39 USD |
+5.41
|
A$237.53M 157.21M USD | A$1.13M 747.8K USD | A$0.56 0.37 USD | A$0.60 0.4 USD | A$237.53M 157.21M USD | 0 | -A$0.01 -0.006 USD | ||
|
Midas Minerals Limited
MM1.AX
AU
|
A$0.98 0.65 USD |
+8.89
|
A$236.48M 156.51M USD | A$574.79K 380.43K USD | A$0.92 0.61 USD | A$0.99 0.65 USD | A$236.48M 156.51M USD | 0 | -A$0.02 -0.01 USD | ||
|
Adairs Limited
ADH.AX
AU
|
A$1.31 0.86 USD |
+2.35
|
A$233.09M 154.27M USD | A$813.45K 538.39K USD | A$1.28 0.85 USD | A$1.32 0.87 USD | A$233.09M 154.27M USD | 11.86 | A$0.11 0.07 USD | ||
|
Cyprium Metals Limited
CYM.AX
AU
|
A$0.40 0.26 USD |
+6.67
|
A$231.23M 153.04M USD | A$1.14M 751.23K USD | A$0.39 0.26 USD | A$0.42 0.27 USD | A$231.23M 153.04M USD | 0 | -A$0.06 -0.03 USD | ||
|
Peninsula Energy Limited
PEN.AX
AU
|
A$0.42 0.28 USD |
+4.25
|
A$229.48M 151.88M USD | A$3.68M 2.43M USD | A$0.39 0.25 USD | A$0.43 0.28 USD | A$229.48M 151.88M USD | 0 | -A$0.05 -0.03 USD | ||
AMA Group Limited
AMA.AX
AU
|
A$0.48 0.31 USD |
+3.26
|
A$228.70M 151.37M USD | A$226.58K 149.96K USD | A$0.45 0.3 USD | A$0.48 0.32 USD | A$228.70M 151.37M USD | 0 | -A$0.01 -0.006 USD | ||
|
Sky Metals Limited
SKY.AX
AU
|
A$0.23 0.15 USD |
+4.55
|
A$228.24M 151.06M USD | A$910.40K 602.55K USD | A$0.22 0.14 USD | A$0.24 0.16 USD | A$228.24M 151.06M USD | 0 | A$0.00 0 USD | ||
West Wits Mining Limited
WWI.AX
AU
|
A$0.53 0.35 USD |
+11.7
|
A$228.22M 151.05M USD | A$1.62M 1.07M USD | A$0.49 0.32 USD | A$0.54 0.35 USD | A$228.22M 151.05M USD | 0 | -A$0.02 -0.01 USD | ||
|
Asara Resources Limited
AS1.AX
AU
|
A$0.14 0.09 USD |
+5.19
|
A$228.08M 150.95M USD | A$2.16M 1.43M USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$228.08M 150.95M USD | 0 | A$0.00 0 USD | ||
|
Cadence Capital Limited
CDM.AX
AU
|
A$0.77 0.5 USD |
+3.38
|
A$227.36M 150.48M USD | A$402.83K 256.69K USD | A$0.75 0.49 USD | A$0.76 0.5 USD | A$227.36M 150.48M USD | 4.22 | A$0.18 0.12 USD | ||
|
Bisalloy Steel Group Limited
BIS.AX
AU
|
A$4.72 3.12 USD |
+9.26
|
A$226.75M 150.08M USD | A$96.63K 63.96K USD | A$4.45 2.95 USD | A$4.76 3.15 USD | A$226.75M 150.08M USD | 11.79 | A$0.40 0.26 USD | ||
|
Intelligent Monitoring Group Limited
IMB.AX
AU
|
A$0.55 0.36 USD |
-4.35
|
A$226.50M 149.91M USD | A$260.34K 172.31K USD | A$0.55 0.36 USD | A$0.56 0.37 USD | A$226.50M 149.91M USD | 0 | -A$0.04 -0.02 USD | ||
|
Barton Gold Holdings Limited
BGD.AX
AU
|
A$0.84 0.55 USD |
+2.07
|
A$226.13M 149.67M USD | A$651.03K 430.89K USD | A$0.83 0.55 USD | A$0.90 0.59 USD | A$226.13M 149.67M USD | 0 | -A$0.06 -0.03 USD | ||
|
RAM Essential Services Property Fund
REP.AX
AU
|
A$0.45 0.3 USD |
0
|
A$225.48M 149.24M USD | A$1.03M 682.19K USD | A$0.45 0.29 USD | A$0.45 0.3 USD | A$225.48M 149.24M USD | 0 | -A$0.01 -0.006 USD | ||
|
Baby Bunting Group Limited
BBN.AX
AU
|
A$1.66 1.1 USD |
+0.3
|
A$224.77M 148.76M USD | A$89.45K 59.2K USD | A$1.63 1.08 USD | A$1.71 1.13 USD | A$224.77M 148.76M USD | 33.19 | A$0.05 0.03 USD | ||
|
Aroa Biosurgery Limited
ARX.AX
AU
|
A$0.65 0.43 USD |
-0.46
|
A$224.35M 148.49M USD | A$128.18K 84.83K USD | A$0.65 0.43 USD | A$0.66 0.43 USD | A$224.35M 148.49M USD | 64.70 | A$0.01 0.006 USD | ||
|
Count Limited
CUP.AX
AU
|
A$1.06 0.7 USD |
+0.48
|
A$223.96M 148.23M USD | A$219.28K 145.13K USD | A$1.05 0.69 USD | A$1.07 0.7 USD | A$223.96M 148.23M USD | 13.18 | A$0.08 0.05 USD | ||
Energy World Corporation Ltd
EWC.AX
AU
|
A$0.06 0.04 USD |
-1.69
|
A$223.50M 147.92M USD | A$1.07M 706.42K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$223.50M 147.92M USD | 0 | -A$0.01 -0.006 USD | ||
|
Korvest Ltd
KOV.AX
AU
|
A$18.48 12.23 USD |
+0.43
|
A$218.67M 144.73M USD | A$18.70K 12.37K USD | A$17.62 11.66 USD | A$18.88 12.5 USD | A$218.67M 144.73M USD | 15.02 | A$1.23 0.81 USD | ||
|
Elixir Energy Limited
EXR.AX
AU
|
A$0.12 0.08 USD |
+1.74
|
A$218.55M 144.65M USD | A$3.69M 2.44M USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$218.55M 144.65M USD | 0 | -A$0.03 -0.01 USD | ||
|
Fenix Resources Limited
FEX.AX
AU
|
A$0.29 0.19 USD |
+9.62
|
A$218.01M 144.29M USD | A$2.22M 1.47M USD | A$0.28 0.18 USD | A$0.29 0.19 USD | A$218.01M 144.29M USD | 14.25 | A$0.02 0.01 USD | ||
|
American Rare Earths Limited
ARR.AX
AU
|
A$0.38 0.25 USD |
-1.32
|
A$217.83M 144.17M USD | A$192.46K 127.38K USD | A$0.37 0.24 USD | A$0.39 0.25 USD | A$217.83M 144.17M USD | 0 | -A$0.01 -0.006 USD | ||
|
Emmerson Resources Limited
ERM.AX
AU
|
A$0.32 0.21 USD |
+10.34
|
A$216.33M 143.18M USD | A$1.51M 1M USD | A$0.30 0.2 USD | A$0.32 0.21 USD | A$216.33M 143.18M USD | 0 | A$0.00 0 USD | ||
|
Lindsay Australia Limited
LAU.AX
AU
|
A$0.59 0.39 USD |
+2.61
|
A$216.09M 143.02M USD | A$1.26M 835.89K USD | A$0.58 0.38 USD | A$0.61 0.4 USD | A$216.09M 143.02M USD | 14.75 | A$0.04 0.03 USD | ||
Garda Property Group
GDF.AX
AU
|
A$1.08 0.71 USD |
-0.92
|
A$215.64M 142.72M USD | A$49.09K 32.49K USD | A$1.07 0.71 USD | A$1.11 0.73 USD | A$215.64M 142.72M USD | 21.50 | A$0.05 0.03 USD | ||
Titan Minerals Limited
TTM.AX
AU
|
A$0.75 0.5 USD |
+8.7
|
A$215.64M 142.72M USD | A$888.22K 587.88K USD | A$0.70 0.46 USD | A$0.77 0.51 USD | A$215.64M 142.72M USD | 0 | -A$0.02 -0.01 USD | ||
WAM Research Limited
WAX.AX
AU
|
A$1.03 0.68 USD |
+0.49
|
A$215.29M 142.49M USD | A$451.60K 298.89K USD | A$1.02 0.67 USD | A$1.04 0.69 USD | A$215.29M 142.49M USD | 0 | -A$0.01 -0.006 USD | ||
|
Bioxyne Limited
BXN.AX
AU
|
A$0.09 0.06 USD |
+9.3
|
A$215.11M 142.37M USD | A$3.98M 2.63M USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$215.11M 142.37M USD | 0 | A$0.00 0 USD | ||
|
KGL Resources Limited
KGL.AX
AU
|
A$0.28 0.18 USD |
+5.77
|
A$212.13M 140.4M USD | A$50.28K 33.28K USD | A$0.28 0.18 USD | A$0.29 0.19 USD | A$212.13M 140.4M USD | 0 | -A$0.01 -0.006 USD | ||
|
Berkeley Energia Limited
BKY.AX
AU
|
A$0.47 0.31 USD |
+6.07
|
A$210.65M 139.42M USD | A$24.37K 16.13K USD | A$0.46 0.3 USD | A$0.48 0.31 USD | A$210.65M 139.42M USD | 0 | -A$0.02 -0.01 USD | ||
|
Orthocell Limited
OCC.AX
AU
|
A$0.78 0.51 USD |
+5.44
|
A$210.61M 139.39M USD | A$702.24K 464.78K USD | A$0.74 0.49 USD | A$0.82 0.54 USD | A$210.61M 139.39M USD | 0 | -A$0.05 -0.03 USD | ||
|
Horizon Gold Limited
HRN.AX
AU
|
A$1.08 0.71 USD |
+4.85
|
A$210.38M 139.24M USD | A$1.25K 826.66 USD | A$1.08 0.71 USD | A$1.08 0.71 USD | A$210.38M 139.24M USD | 0 | -A$0.01 -0.006 USD | ||
|
Cash Converters International Limited
CCV.AX
AU
|
A$0.30 0.2 USD |
0
|
A$209.90M 138.92M USD | A$557.81K 369.19K USD | A$0.29 0.19 USD | A$0.30 0.2 USD | A$209.90M 138.92M USD | 9.83 | A$0.03 0.02 USD | ||
|
Orion Minerals Limited
ORN.AX
AU
|
A$0.02 0.02 USD |
+4.55
|
A$205.95M 136.31M USD | A$79.44K 52.57K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$205.95M 136.31M USD | 0 | A$0.00 0 USD | ||
|
NOVONIX Limited
NVX.AX
AU
|
A$0.24 0.16 USD |
+0.85
|
A$204.35M 135.25M USD | A$1.85M 1.23M USD | A$0.23 0.15 USD | A$0.25 0.16 USD | A$204.35M 135.25M USD | 0 | -A$0.18 -0.1 USD | ||
|
Tribeca Global Natural Resources Limited
TGF.AX
AU
|
A$2.75 1.82 USD |
+3.77
|
A$202.66M 134.13M USD | A$127.85K 84.62K USD | A$2.69 1.78 USD | A$2.76 1.83 USD | A$202.66M 134.13M USD | 2.52 | A$1.09 0.72 USD | ||
|
Austral Resources Australia Ltd
AR1.AX
AU
|
A$0.08 0.05 USD |
+1.25
|
A$202.10M 133.76M USD | A$3.25M 2.15M USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$202.10M 133.76M USD | 0 | -A$0.01 -0.006 USD | ||
|
Synlait Milk Limited
SM1.AX
AU
|
A$0.34 0.22 USD |
-2.9
|
A$202.07M 133.74M USD | A$139.45K 92.29K USD | A$0.33 0.22 USD | A$0.35 0.23 USD | A$202.07M 133.74M USD | 0 | -A$0.17 -0.1 USD | ||
|
Carnarvon Energy Limited
CVN.AX
AU
|
A$0.11 0.07 USD |
+1.82
|
A$200.38M 132.62M USD | A$1.82M 1.2M USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$200.38M 132.62M USD | 0 | A$0.00 0 USD | ||
ikeGPS Group Limited
IKE.AX
AU
|
A$1.02 0.68 USD |
+3.03
|
A$198.00M 131.05M USD | A$35.80K 23.7K USD | A$0.99 0.66 USD | A$1.03 0.68 USD | A$198.00M 131.05M USD | 0 | -A$0.03 -0.01 USD | ||
|
Wam Alternative Assets Limited
WMA.AX
AU
|
A$0.99 0.66 USD |
0
|
A$195.47M 129.37M USD | A$148.33K 98.17K USD | A$0.99 0.66 USD | A$1.00 0.66 USD | A$195.47M 129.37M USD | 24.75 | A$0.04 0.03 USD | ||
|
WAM Strategic Value Limited
WAR.AX
AU
|
A$1.09 0.72 USD |
+0.93
|
A$195.44M 129.35M USD | A$557.75K 369.15K USD | A$1.08 0.72 USD | A$1.09 0.72 USD | A$195.44M 129.35M USD | 9.86 | A$0.11 0.07 USD | ||
|
Torque Metals Limited
TOR.AX
AU
|
A$0.32 0.21 USD |
+12.28
|
A$195.30M 129.26M USD | A$1.18M 778.92K USD | A$0.30 0.2 USD | A$0.33 0.22 USD | A$195.30M 129.26M USD | 0 | -A$0.02 -0.01 USD | ||
|
Euroz Hartleys Group Limited
EZL.AX
AU
|
A$1.26 0.83 USD |
-0.4
|
A$195.23M 129.22M USD | A$47.78K 31.63K USD | A$1.25 0.82 USD | A$1.27 0.84 USD | A$195.23M 129.22M USD | 11.40 | A$0.11 0.07 USD | ||
|
Wrkr Ltd
WRK.AX
AU
|
A$0.10 0.06 USD |
-3
|
A$193.54M 128.1M USD | A$415.96K 275.3K USD | A$0.09 0.06 USD | A$0.11 0.07 USD | A$193.54M 128.1M USD | 0 | A$0.00 0 USD | ||
|
Carnaby Resources Limited
CNB.AX
AU
|
A$0.70 0.46 USD |
+9.38
|
A$193.28M 127.93M USD | A$1.27M 839.36K USD | A$0.65 0.43 USD | A$0.70 0.46 USD | A$193.28M 127.93M USD | 0 | -A$0.04 -0.02 USD | ||
|
Grange Resources Limited
GRR.AX
AU
|
A$0.17 0.11 USD |
+3.13
|
A$190.96M 126.39M USD | A$1.93M 1.27M USD | A$0.16 0.1 USD | A$0.17 0.11 USD | A$190.96M 126.39M USD | 4.12 | A$0.04 0.03 USD | ||
|
Finbar Group Limited
FRI.AX
AU
|
A$0.70 0.46 USD |
+1.45
|
A$190.49M 126.07M USD | A$71.61K 47.4K USD | A$0.69 0.45 USD | A$0.70 0.46 USD | A$190.49M 126.07M USD | 11.66 | A$0.06 0.04 USD | ||
MotorCycle Holdings Limited
MTO.AX
AU
|
A$2.56 1.69 USD |
+5.79
|
A$189.09M 125.15M USD | A$42.80K 28.33K USD | A$2.37 1.57 USD | A$2.56 1.69 USD | A$189.09M 125.15M USD | 9.48 | A$0.27 0.18 USD | ||
Betmakers Technology Group Ltd
BET.AX
AU
|
A$0.17 0.11 USD |
-1.76
|
A$187.09M 123.82M USD | A$611.25K 404.56K USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$187.09M 123.82M USD | 0 | -A$0.01 -0.006 USD | ||
ReadyTech Holdings Limited
RDY.AX
AU
|
A$1.48 0.98 USD |
+1.72
|
A$182.26M 120.63M USD | A$52.88K 35K USD | A$1.45 0.96 USD | A$1.54 1.02 USD | A$182.26M 120.63M USD | 147.50 | A$0.01 0.006 USD | ||
Capral Limited
CAA.AX
AU
|
A$11.27 7.46 USD |
-1.91
|
A$180.39M 119.39M USD | A$5.39K 3.57K USD | A$11.21 7.42 USD | A$11.53 7.63 USD | A$180.39M 119.39M USD | 5.41 | A$2.08 1.38 USD | ||
|
Hillgrove Resources Limited
HGO.AX
AU
|
A$0.05 0.03 USD |
+1.96
|
A$177.53M 117.5M USD | A$10.82M 7.16M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$177.53M 117.5M USD | 0 | A$0.00 0 USD | ||
|
Alligator Energy Limited
AGE.AX
AU
|
A$0.04 0.03 USD |
+8.11
|
A$177.48M 117.47M USD | A$17.50M 11.58M USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$177.48M 117.47M USD | 0 | A$0.00 0 USD | ||
|
Tesoro Gold Ltd
TSO.AX
AU
|
A$0.99 0.65 USD |
+8.24
|
A$176.32M 116.7M USD | A$131.61K 87.11K USD | A$0.91 0.6 USD | A$1.01 0.67 USD | A$176.32M 116.7M USD | 0 | -A$0.04 -0.02 USD | ||
|
OM Holdings Limited
OMH.AX
AU
|
A$0.23 0.15 USD |
-2.13
|
A$176.24M 116.65M USD | A$144.60K 95.71K USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$176.24M 116.65M USD | 0 | A$0.00 0 USD | ||
Shaver Shop Group Limited
SSG.AX
AU
|
A$1.33 0.88 USD |
+1.14
|
A$174.25M 115.33M USD | A$95.09K 62.94K USD | A$1.31 0.87 USD | A$1.35 0.89 USD | A$174.25M 115.33M USD | 11.08 | A$0.12 0.08 USD | ||
|
Elementos Limited
ELT.AX
AU
|
A$0.40 0.26 USD |
-1.25
|
A$172.75M 114.34M USD | A$34.27K 22.68K USD | A$0.39 0.26 USD | A$0.41 0.27 USD | A$172.75M 114.34M USD | 0 | -A$0.02 -0.01 USD | ||
|
NZME Limited
NZM.AX
AU
|
A$0.92 0.61 USD |
-2.14
|
A$172.19M 113.96M USD | A$102.94K 68.13K USD | A$0.91 0.6 USD | A$0.94 0.62 USD | A$172.19M 113.96M USD | 15.25 | A$0.06 0.04 USD | ||
Betr Entertainment Limited
BBT.AX
AU
|
A$0.17 0.11 USD |
-2.94
|
A$171.62M 113.59M USD | A$93.52K 61.89K USD | A$0.16 0.11 USD | A$0.17 0.11 USD | A$171.62M 113.59M USD | 0 | -A$0.05 -0.03 USD | ||
|
EBR Systems, Inc.
EBR.AX
AU
|
A$0.38 0.25 USD |
+1.33
|
A$171.21M 113.32M USD | A$5.47M 3.62M USD | A$0.38 0.25 USD | A$0.39 0.25 USD | A$171.21M 113.32M USD | 0 | -A$0.29 -0.1 USD | ||
|
Kelly Partners Group Holdings Limited
KPG.AX
AU
|
A$3.74 2.48 USD |
-1.58
|
A$169.33M 112.07M USD | A$94.56K 62.58K USD | A$3.67 2.43 USD | A$3.83 2.53 USD | A$169.33M 112.07M USD | 53.42 | A$0.07 0.05 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||