Pagina di risultati 5 per Paese: Australia Borsa: ASX Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Australia (2159)
- {{country.name}}
- Tutti i paesi
- Australia (2159)
ASX (2159)
- {{item.name}}
- Tutte le borse
- ASX (2159)
- Cboe AU (1723)
- CXA (138)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (5)
- Materiali da construzione (8)
- Prodotti chimici (4)
- Prodotti chimici speciali (14)
- Legname e manufatti di legna (5)
- Alluminio (4)
- Rame (19)
- Altri Metalli Industriali e Minerari (388)
- Oro (183)
- Argento (1)
- Altri Metalli Preziosi e Minerari (72)
- Carbone da Coke (13)
- Acciaio (16)
- Auto e concessionarie di camion (5)
- Ricambi auto (11)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (4)
- Costruzioni residenziale (2)
- Tessile manifatturiero (1)
- Abbigliamento (3)
- Calzature ed Accessori (1)
- Imballaggio e contenitori (5)
- Servizi alla persona (8)
- Ristorazione (4)
- Vendita al Dettaglio di Abbigliamento (7)
- Grande distribuzione (3)
- Vendita al Dettaglio di Articoli per la Casa (1)
- Beni di lusso (3)
- Vendita al Dettaglio su Internet (7)
- Negozi al dettaglio specializzati (16)
- Gioco d'azzardo (7)
- Ozio (7)
- Alloggio (3)
- Resort e Casinò (5)
- Servizi di Viaggio (6)
- Gestione del patrimonio (122)
- Banche - Diversificate (11)
- Banche - nazionali (13)
- Finanziamento Ipotecario (5)
- Broker assicurativi (22)
- Dati Finanziari e Borse Valori (2)
- Assicurazione - Vita (2)
- Assicurazione - Danni (7)
- Assicurazione - Specializzato (3)
- Borse finanziarie (4)
- Conglomerati Finanziari (5)
- Servizi di credito (19)
- Immobili - Sviluppo (14)
- Servizi Immobiliari (13)
- Immobili - Diversificati (6)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Industriale (4)
- REIT - Ufficio (5)
- REIT - Residenziale (3)
- REIT - Retail (8)
- REIT - Specialità (4)
- REIT - Diversificato (14)
- Produttori di birra (5)
- Produttori di vino e distillati (4)
- Bevande - Analcoliche (1)
- Pasticceria (3)
- Prodotti agricoli (22)
- Prodotti per la casa e per la persona (9)
- Cibi confezionati (31)
- Istruzione e Training (14)
- Discount (1)
- Distribuzione alimentare (2)
- Negozi di generi alimentari (2)
- Biotecnologia (58)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (26)
- Strutture di Assistenza Sanitaria (11)
- Servizi per informazione medica (27)
- Dispositivi medici (34)
- Strumentazione medica e forniture (8)
- Diagnostica e Ricerca (16)
- Distribuzione servizi medici (4)
- Utenza- Produttori indipendenti di elettricita (5)
- Servizi - Rinnovabili (11)
- Utenza - Acqua regolamentato (4)
- Utenza- Elettrico regolamentato (1)
- Utenza - Gas regolamentato (1)
- Utenza- Diversificato (2)
- Servizi di Telecomunicazione (18)
- Agenzie Pubblicitarie (8)
- Editoria (1)
- Emittente (3)
- Divertimento (12)
- Internet Content &, Information (17)
- Giochi elettrici e Multimedia (5)
- Petrolio e gas - Esplorazione e produzione (74)
- Petrolio e gas - Integrato (1)
- Petrolio e gas - Raffinazione e Marketing (3)
- Petrolio e gas - Impianti e Servizi (5)
- Carbone Termico (14)
- Uranio (16)
- Aerospaziale e Difesa (7)
- Servizi Aziendali Speciali (17)
- Servizi di Consulenza (2)
- Servizi di noleggio e locazione (8)
- Servizi di sicurezza e protezione (10)
- Servizi per il Personale e per l'Impiego (9)
- Conglomerati (2)
- Ingegneria e Costruzione (33)
- Infrastrutture operazioni (5)
- Prodotti e Attrezzature per l'Edilizia (5)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (5)
- Distribuzione industriale (4)
- Macchine Industriali Speciali (8)
- Produzione in metallo (3)
- Controllo Trattamento Rifiuti (8)
- Strumenti ed accessori (1)
- Apparecchiature e Parti Elettriche (10)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (3)
- Rete Ferroviaria (4)
- Spedizione Marittima (2)
- Autotrasporto (1)
- Logistiche e Trasporto Merci Integrati (8)
- Gestione dei rifiuti (4)
- Information technology (20)
- Software - Applicazioni (86)
- Software - Infrastrutture (44)
- Apparecchiature per la comunicazione (5)
- Computer Hardware (3)
- Elettronica di consumo (5)
- Componenti elettronici (1)
- Distribuzione di Componenti Elettronici e di Computer (3)
- Strumenti tecnici e scientifici (12)
- Semiconduttori - Attrezzature e Materiali (3)
- Semiconduttori (7)
- Solare (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Monash IVF Group Limited MVF.AX | $0.78 0.51 USD |
+1.57
|
$302.75M 200.37M USD | $1.43M 949.53K USD | $0.76 0.5 USD | $0.79 0.52 USD | $302.75M 200.37M USD | 0 | -$0.01 -0.006 USD | |
| Northern Minerals Limited NTU.AX | $0.04 0.02 USD |
+12.5
|
$301.01M 199.23M USD | $3.3M 2.19M USD | $0.02999 0.02 USD | $0.04 0.02 USD | $301.01M 199.23M USD | 0 | -$0.01 -0.006 USD | |
| Pengana International Equities Limited PIA.AX | $1.16 0.76 USD |
+3.12
|
$297.03M 196.59M USD | $183.89K 121.71K USD | $1.13 0.75 USD | $1.16 0.76 USD | $297.03M 196.59M USD | 5.77 | $0.2 0.13 USD | |
| ClearView Wealth Limited CVW.AX | $0.45 0.3 USD |
0
|
$295.97M 195.89M USD | $816.53K 540.43K USD | $0.45 0.29 USD | $0.46 0.3 USD | $295.97M 195.89M USD | 22.50 | $0.02 0.01 USD | |
| Horizon Oil Limited HZN.AX | $0.1799 0.12 USD |
+1.11
|
$295.8M 195.78M USD | $223.31K 147.8K USD | $0.1799 0.12 USD | $0.19 0.12 USD | $295.8M 195.78M USD | 18.19 | $0.01 0.006 USD | |
| Fiducian Group Ltd FID.AX | $9.24 6.12 USD |
0
|
$291.68M 193.05M USD | $12.95K 8.57K USD | $9.21 6.1 USD | $9.32 6.17 USD | $291.68M 193.05M USD | 19.25 | $0.48 0.32 USD | |
| COG Financial Services Limited COG.AX | $1.45 0.96 USD |
+3.96
|
$291.66M 193.03M USD | $389.93K 258.08K USD | $1.39 0.92 USD | $1.49 0.99 USD | $291.66M 193.03M USD | 24.08 | $0.06 0.04 USD | |
| Jupiter Mines Limited JMS.AX | $0.1499 0.1 USD |
+1.38
|
$288.27M 190.8M USD | $1.88M 1.24M USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $288.27M 190.8M USD | 7.35 | $0.02 0.01 USD | |
| Metro Mining Limited MMI.AX | $0.05 0.03 USD |
+9.3
|
$286.32M 189.5M USD | $3.11M 2.06M USD | $0.05 0.03 USD | $0.05 0.03 USD | $286.32M 189.5M USD | 0 | $0 0 USD | |
| NOVONIX Limited NVX.AX | $0.45 0.3 USD |
+4.65
|
$286.21M 189.43M USD | $2.53M 1.68M USD | $0.44 0.29 USD | $0.4699 0.31 USD | $286.21M 189.43M USD | 0 | -$0.23 -0.1 USD | |
| RAM Essential Services Property Fund REP.AX | $0.5699 0.37 USD |
-0.88
|
$283.16M 187.41M USD | $135.69K 89.81K USD | $0.5699 0.37 USD | $0.5699 0.38 USD | $283.16M 187.41M USD | 0 | -$0.03 -0.01 USD | |
| Wildcat Resources Limited WC8.AX | $0.2099 0.14 USD |
+5.13
|
$282.36M 186.88M USD | $1.88M 1.06M USD | $0.2 0.13 USD | $0.22 0.14 USD | $282.36M 186.88M USD | 0 | -$0.01 -0.006 USD | |
| Anteris Technologies Global Corp. AVR.AX | $7.49 4.96 USD |
+33.27
|
$275.72M 182.49M USD | $19.17K 12.69K USD | $6.58 4.36 USD | $7.49 4.96 USD | $275.72M 182.49M USD | 0 | -$5.87 -3.8 USD | |
| Minerals 260 Limited MI6.AX | $0.13 0.08 USD |
+1.6
|
$273.14M 180.78M USD | $10.54M 6.98M USD | $0.13 0.08 USD | $0.13 0.09 USD | $273.14M 180.78M USD | 0 | -$0.02 -0.01 USD | |
| WIA Gold Limited WIA.AX | $0.2 0.13 USD |
+2.63
|
$272.64M 180.45M USD | $1.05M 522.48K USD | $0.19 0.13 USD | $0.2 0.13 USD | $272.64M 180.45M USD | 0 | $0 0 USD | |
| US Masters Residential Property Fund URF.AX | $0.39 0.26 USD |
+1.3
|
$269.44M 178.33M USD | $542.14K 358.82K USD | $0.39 0.25 USD | $0.39 0.26 USD | $269.44M 178.33M USD | 0 | -$0.06 -0.03 USD | |
| ReadyTech Holdings Limited RDY.AX | $2.19 1.45 USD |
-3.52
|
$267.49M 177.04M USD | $9.64K 6.38K USD | $2.19 1.45 USD | $2.25 1.49 USD | $267.49M 177.04M USD | 0 | -$0.13 -0.08 USD | |
| Tribune Resources Limited TBR.AX | $5.05 3.34 USD |
+1
|
$264.96M 175.37M USD | $15.3K 10.12K USD | $4.92 3.26 USD | $5.12 3.39 USD | $264.96M 175.37M USD | 21.04 | $0.24 0.16 USD | |
| Canyon Resources Limited CAY.AX | $0.19 0.12 USD |
+5.71
|
$263.11M 174.14M USD | $454K 300.48K USD | $0.17 0.11 USD | $0.19 0.12 USD | $263.11M 174.14M USD | 0 | -$0.01 -0.006 USD | |
| Syrah Resources Limited SYR.AX | $0.25 0.17 USD |
+5
|
$262.64M 173.83M USD | $1.84M 1.22M USD | $0.2399 0.16 USD | $0.26 0.17 USD | $262.64M 173.83M USD | 0 | -$0.21 -0.1 USD | |
| Brightstar Resources Limited BTR.AX | $0.02 0.01 USD |
0
|
$259.92M 172.03M USD | $75.86M 50.21M USD | $0.02 0.01 USD | $0.02 0.02 USD | $259.92M 172.03M USD | 0 | -$0.11 -0.07 USD | |
| Berkeley Energia Limited BKY.AX | $0.5799 0.38 USD |
0
|
$258.56M 171.13M USD | $1.01K 670.46 USD | $0.5799 0.38 USD | $0.5799 0.38 USD | $258.56M 171.13M USD | 0 | $0 0 USD | |
| Austin Engineering Limited ANG.AX | $0.4099 0.27 USD |
-1.9
|
$255.66M 169.21M USD | $801.56K 530.52K USD | $0.4099 0.27 USD | $0.4199 0.28 USD | $255.66M 169.21M USD | 10.30 | $0.04 0.03 USD | |
| OFX Group Limited OFX.AX | $1.1 0.72 USD |
+2.82
|
$255.52M 169.12M USD | $120.63K 79.84K USD | $1.06 0.7 USD | $1.1 0.72 USD | $255.52M 169.12M USD | 9.95 | $0.11 0.07 USD | |
| Dimerix Limited DXB.AX | $0.46 0.3 USD |
+7.06
|
$254.54M 168.47M USD | $973.52K 644.33K USD | $0.4299 0.28 USD | $0.46 0.3 USD | $254.54M 168.47M USD | 0 | -$0.04 -0.02 USD | |
| Peter Warren Automotive Holdings Limited PWR.AX | $1.47 0.97 USD |
+2.44
|
$253.22M 167.59M USD | $60.94K 40.33K USD | $1.46 0.96 USD | $1.51 1 USD | $253.22M 167.59M USD | 13.36 | $0.11 0.07 USD | |
| OM Holdings Limited OMH.AX | $0.33 0.22 USD |
0
|
$252.86M 167.36M USD | $63.72K 42.17K USD | $0.33 0.22 USD | $0.3499 0.23 USD | $252.86M 167.36M USD | 16.50 | $0.02 0.01 USD | |
| Electro Optic Systems Holdings Limited EOS.AX | $1.3 0.86 USD |
+9.41
|
$251.22M 166.27M USD | $843.65K 558.38K USD | $1.2 0.79 USD | $1.32 0.87 USD | $251.22M 166.27M USD | 0 | -$0.2 -0.1 USD | |
| Humm Group Limited HUM.AX | $0.51 0.34 USD |
+8.51
|
$251.17M 166.24M USD | $603.19K 399.22K USD | $0.4699 0.31 USD | $0.51 0.34 USD | $251.17M 166.24M USD | 6.37 | $0.08 0.05 USD | |
| Fleetwood Limited FWD.AX | $2.68 1.77 USD |
+5.93
|
$249.81M 165.34M USD | $177.44K 117.44K USD | $2.54 1.68 USD | $2.7 1.79 USD | $249.81M 165.34M USD | 53.60 | $0.05 0.03 USD | |
| SHAPE Australia Corporation Limited SHA.AX | $2.97 1.97 USD |
+0.34
|
$247.96M 164.12M USD | $134 88.69 USD | $2.97 1.97 USD | $3 1.99 USD | $247.96M 164.12M USD | 14.14 | $0.21 0.14 USD | |
| Ainsworth Game Technology Limited AGI.AX | $0.7299 0.48 USD |
-0.68
|
$245.86M 162.72M USD | $12.23K 8.09K USD | $0.7299 0.48 USD | $0.7399 0.49 USD | $245.86M 162.72M USD | 8.11 | $0.09 0.06 USD | |
| Piedmont Lithium Inc. PLL.AX | $0.11 0.07 USD |
0
|
$244.01M 161.5M USD | $144.65K 95.73K USD | $0.11 0.07 USD | $0.11 0.07 USD | $244.01M 161.5M USD | 0 | -$0.05 -0.03 USD | |
| The Reject Shop Limited TRS.AX | $6.5 4.3 USD |
-0.15
|
$242.88M 160.75M USD | $144.46K 95.61K USD | $6.49 4.3 USD | $6.52 4.32 USD | $242.88M 160.75M USD | 38.23 | $0.17 0.11 USD | |
| Garda Property Group GDF.AX | $1.12 0.74 USD |
-0.18
|
$242.82M 160.71M USD | $4.08K 2.7K USD | $1.12 0.74 USD | $1.13 0.74 USD | $242.82M 160.71M USD | 0 | -$0.19 -0.1 USD | |
| Staude Capital Global Value Fund Limited GVF.AX | $1.37 0.91 USD |
+0.74
|
$239.59M 158.57M USD | $20.34K 13.46K USD | $1.36 0.9 USD | $1.37 0.91 USD | $239.59M 158.57M USD | 8.05 | $0.17 0.11 USD | |
| Appen Limited APX.AX | $0.91 0.6 USD |
+6.47
|
$239.15M 158.28M USD | $4.9M 3.24M USD | $0.8399 0.56 USD | $0.92 0.61 USD | $239.15M 158.28M USD | 0 | -$0.14 -0.09 USD | |
| Meteoric Resources NL MEI.AX | $0.1 0.07 USD |
+3.03
|
$238.36M 157.76M USD | $4.93M 3.27M USD | $0.1 0.07 USD | $0.11 0.07 USD | $238.36M 157.76M USD | 0 | -$0.02 -0.01 USD | |
| Helloworld Travel Limited HLO.AX | $1.45 0.96 USD |
+1.05
|
$236.09M 156.26M USD | $111.03K 73.48K USD | $1.42 0.94 USD | $1.46 0.97 USD | $236.09M 156.26M USD | 9.06 | $0.16 0.11 USD | |
| WAM Research Limited WAX.AX | $1.14 0.75 USD |
+0.89
|
$233.35M 154.45M USD | $27.97K 18.51K USD | $1.13 0.74 USD | $1.14 0.75 USD | $233.35M 154.45M USD | 5.40 | $0.21 0.14 USD | |
| Polymetals Resources Ltd POL.AX | $0.9399 0.62 USD |
+2.19
|
$232.87M 154.13M USD | $311.22K 196.5K USD | $0.91 0.6 USD | $0.9599 0.64 USD | $232.87M 154.13M USD | 0 | -$0.05 -0.03 USD | |
| KMD Brands Limited KMD.AX | $0.32 0.21 USD |
0
|
$232.69M 154.01M USD | $9K 5.96K USD | $0.32 0.21 USD | $0.32 0.21 USD | $232.69M 154.01M USD | 0 | -$0.07 -0.04 USD | |
| Astral Resources NL AAR.AX | $0.17 0.11 USD |
0
|
$230.74M 152.72M USD | $2.32M 1.49M USD | $0.16 0.11 USD | $0.17 0.11 USD | $230.74M 152.72M USD | 0 | $0 0 USD | |
| Duxton Water Limited D2O.AX | $1.46 0.96 USD |
+1.75
|
$227.57M 150.62M USD | $827.05K 547.39K USD | $1.43 0.95 USD | $1.46 0.96 USD | $227.57M 150.62M USD | 24.25 | $0.06 0.04 USD | |
| Cogstate Limited CGS.AX | $1.34 0.88 USD |
+1.14
|
$227.33M 150.46M USD | $8.33K 5.52K USD | $1.32 0.87 USD | $1.35 0.89 USD | $227.33M 150.46M USD | 19.07 | $0.07 0.05 USD | |
| Rox Resources Limited RXL.AX | $0.3699 0.24 USD |
+1.37
|
$225.52M 149.26M USD | $994.94K 658.51K USD | $0.3599 0.24 USD | $0.38 0.25 USD | $225.52M 149.26M USD | 0 | -$0.04 -0.02 USD | |
| GreenX Metals Limited GRX.AX | $0.8 0.53 USD |
0
|
$222.51M 147.27M USD | $7.42K 4.91K USD | $0.78 0.52 USD | $0.8 0.53 USD | $222.51M 147.27M USD | 0 | -$0.02 -0.01 USD | |
| Grange Resources Limited GRR.AX | $0.19 0.13 USD |
+1.05
|
$222.21M 147.07M USD | $411.11K 272.1K USD | $0.19 0.13 USD | $0.2 0.13 USD | $222.21M 147.07M USD | 3.83 | $0.05 0.03 USD | |
| Oneview Healthcare PLC ONE.AX | $0.28 0.18 USD |
-5.17
|
$221.29M 146.46M USD | $43.34K 28.68K USD | $0.27 0.18 USD | $0.2899 0.19 USD | $221.29M 146.46M USD | 0 | -$0.03 -0.01 USD | |
| Lindsay Australia Limited LAU.AX | $0.6999 0.46 USD |
+2.96
|
$220.43M 145.9M USD | $142.55K 94.35K USD | $0.68 0.45 USD | $0.6999 0.46 USD | $220.43M 145.9M USD | 8.68 | $0.08 0.05 USD | |
| Elanor Commercial Property Fund ECF.AX | $0.54 0.36 USD |
+0.93
|
$219.78M 145.46M USD | $796.93K 527.45K USD | $0.54 0.36 USD | $0.55 0.36 USD | $219.78M 145.46M USD | 0 | -$0.05 -0.03 USD | |
| Sayona Mining Limited SYA.AX | $0.02 0.01 USD |
+5.56
|
$219.32M 145.16M USD | $20.5M 13.57M USD | $0.02 0.01 USD | $0.02 0.01 USD | $219.32M 145.16M USD | 0 | -$0.01 -0.006 USD | |
| Red Hill Minerals Limited RHI.AX | $3.37 2.23 USD |
+3.69
|
$216.11M 143.03M USD | $5.91K 3.91K USD | $3.37 2.23 USD | $3.37 2.23 USD | $216.11M 143.03M USD | 1.36 | $2.47 1.63 USD | |
| XRF Scientific Limited XRF.AX | $1.53 1.01 USD |
-2.55
|
$215.02M 142.31M USD | $235.5K 155.87K USD | $1.5 0.99 USD | $1.57 1.04 USD | $215.02M 142.31M USD | 21.85 | $0.07 0.05 USD | |
| Strickland Metals Limited STK.AX | $0.1 0.06 USD |
-3.06
|
$214.92M 142.25M USD | $1.23M 815.89K USD | $0.1 0.06 USD | $0.1 0.06 USD | $214.92M 142.25M USD | 9.50 | $0.01 0.006 USD | |
| Eureka Group Holdings Limited EGH.AX | $0.5 0.33 USD |
0
|
$212.09M 140.37M USD | $64.75K 42.86K USD | $0.4899 0.32 USD | $0.5 0.33 USD | $212.09M 140.37M USD | 12.50 | $0.04 0.03 USD | |
| Fenix Resources Limited FEX.AX | $0.2899 0.19 USD |
0
|
$211.23M 139.8M USD | $646.97K 428.2K USD | $0.2899 0.19 USD | $0.2899 0.19 USD | $211.23M 139.8M USD | 14.25 | $0.02 0.01 USD | |
| Intelligent Monitoring Group Limited IMB.AX | $0.5899 0.39 USD |
+3.51
|
$209.5M 138.66M USD | $756.53K 500.71K USD | $0.5899 0.39 USD | $0.6099 0.4 USD | $209.5M 138.66M USD | 0 | -$0.02 -0.01 USD | |
| Vysarn Limited VYS.AX | $0.4 0.26 USD |
0
|
$208.34M 137.89M USD | $27.47K 18.18K USD | $0.39 0.26 USD | $0.4 0.26 USD | $208.34M 137.89M USD | 19.75 | $0.02 0.01 USD | |
| Baby Bunting Group Limited BBN.AX | $1.54 1.02 USD |
+2.33
|
$207.78M 137.52M USD | $46.64K 30.87K USD | $1.49 0.98 USD | $1.55 1.03 USD | $207.78M 137.52M USD | 154.00 | $0.01 0.006 USD | |
| 3P Learning Limited 3PL.AX | $0.76 0.5 USD |
0
|
$207.41M 137.28M USD | $681 450.72 USD | $0.76 0.5 USD | $0.76 0.5 USD | $207.41M 137.28M USD | 0 | -$0.17 -0.1 USD | |
| AIC Mines Limited A1M.AX | $0.3599 0.24 USD |
+5.88
|
$207.25M 137.17M USD | $1.14M 756.92K USD | $0.34 0.23 USD | $0.3599 0.24 USD | $207.25M 137.17M USD | 18.00 | $0.02 0.01 USD | |
| Lynch Group Holdings Limited LGL.AX | $1.67 1.11 USD |
0
|
$203.85M 134.92M USD | $661 437.49 USD | $1.6 1.06 USD | $1.67 1.11 USD | $203.85M 134.92M USD | 167.00 | $0.01 0.006 USD | |
| Talga Group Ltd TLG.AX | $0.4699 0.31 USD |
+2.17
|
$202.02M 133.71M USD | $40.48K 26.79K USD | $0.46 0.3 USD | $0.4699 0.31 USD | $202.02M 133.71M USD | 0 | -$0.06 -0.03 USD | |
| Finbar Group Limited FRI.AX | $0.7399 0.49 USD |
+1.37
|
$201.37M 133.28M USD | $9.26K 6.13K USD | $0.7399 0.49 USD | $0.7399 0.49 USD | $201.37M 133.28M USD | 8.22 | $0.09 0.06 USD | |
| SKS Technologies Group Limited SKS.AX | $1.77 1.17 USD |
+5.04
|
$200.13M 132.46M USD | $60.9K 40.31K USD | $1.73 1.14 USD | $1.78 1.17 USD | $200.13M 132.46M USD | 17.69 | $0.1 0.07 USD | |
| Seven West Media Limited SWM.AX | $0.13 0.09 USD |
0
|
$200.09M 132.43M USD | $530.69K 351.24K USD | $0.13 0.08 USD | $0.13 0.09 USD | $200.09M 132.43M USD | 13.00 | $0.01 0.006 USD | |
| 29Metals Limited 29M.AX | $0.1499 0.1 USD |
+7.41
|
$198.78M 131.56M USD | $4.08M 2.7M USD | $0.14 0.09 USD | $0.1499 0.1 USD | $198.78M 131.56M USD | 0 | -$0.24 -0.1 USD | |
| WAM Strategic Value Limited WAR.AX | $1.1 0.73 USD |
+1.38
|
$198.14M 131.14M USD | $54.24K 35.9K USD | $1.09 0.72 USD | $1.1 0.73 USD | $198.14M 131.14M USD | 10.00 | $0.11 0.07 USD | |
| Carnarvon Energy Limited CVN.AX | $0.11 0.07 USD |
0
|
$196.8M 130.25M USD | $66.79K 44.21K USD | $0.11 0.07 USD | $0.11 0.07 USD | $196.8M 130.25M USD | 11.00 | $0.01 0.006 USD | |
| BETR Entertainment Limited BBT.AX | $0.32 0.21 USD |
0
|
$195.04M 129.09M USD | $227.56K 150.61K USD | $0.2999 0.2 USD | $0.32 0.21 USD | $195.04M 129.09M USD | 0 | -$0.17 -0.1 USD | |
| Kore Potash plc KP2.AX | $0.04 0.02 USD |
0
|
$193.84M 128.3M USD | $1.48K 982.2 USD | $0.04 0.02 USD | $0.04 0.02 USD | $193.84M 128.3M USD | 0 | $0 0 USD | |
| Centaurus Metals Limited CTM.AX | $0.39 0.26 USD |
-2.5
|
$193.71M 128.21M USD | $269.5K 178.37K USD | $0.39 0.25 USD | $0.4 0.26 USD | $193.71M 128.21M USD | 0 | -$0.04 -0.02 USD | |
| Wam Alternative Assets Limited WMA.AX | $0.9899 0.65 USD |
+2.6
|
$193.23M 127.89M USD | $217.74K 144.11K USD | $0.9699 0.64 USD | $0.9899 0.65 USD | $193.23M 127.89M USD | 16.41 | $0.06 0.04 USD | |
| Imugene Limited IMU.AX | $0.02999 0.02 USD |
-3.85
|
$189.42M 125.37M USD | $7.73M 5.12M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $189.42M 125.37M USD | 0 | -$0.02 -0.01 USD | |
| Aeris Resources Limited AIS.AX | $0.2 0.13 USD |
+5.41
|
$188.82M 124.97M USD | $556.03K 368.01K USD | $0.19 0.12 USD | $0.2 0.13 USD | $188.82M 124.97M USD | 9.75 | $0.02 0.01 USD | |
| Echo IQ Limited EIQ.AX | $0.32 0.21 USD |
0
|
$188.33M 124.65M USD | $2.02M 1.34M USD | $0.3099 0.21 USD | $0.33 0.22 USD | $188.33M 124.65M USD | 0 | -$0.02 -0.01 USD | |
| Ausgold Limited AUC.AX | $0.53 0.35 USD |
+0.96
|
$187.4M 124.03M USD | $619.63K 406.53K USD | $0.5 0.33 USD | $0.53 0.35 USD | $187.4M 124.03M USD | 0 | -$0.37 -0.2 USD | |
| Cadence Capital Limited CDM.AX | $0.6199 0.41 USD |
+0.82
|
$183.47M 121.43M USD | $326.91K 216.37K USD | $0.6099 0.4 USD | $0.6199 0.41 USD | $183.47M 121.43M USD | 30.75 | $0.02 0.01 USD | |
| Silver Mines Limited SVL.AX | $0.1 0.07 USD |
+8.51
|
$181.54M 120.15M USD | $8.79M 5.82M USD | $0.1 0.06 USD | $0.1 0.07 USD | $181.54M 120.15M USD | 0 | $0 0 USD | |
| NZME Limited NZM.AX | $0.9399 0.62 USD |
+0.54
|
$180.01M 119.14M USD | $66.5K 44.02K USD | $0.93 0.62 USD | $0.9599 0.64 USD | $180.01M 119.14M USD | 0 | -$0.08 -0.05 USD | |
| Cettire Limited CTT.AX | $0.4699 0.31 USD |
-5.05
|
$179.18M 118.59M USD | $5.86M 3.88M USD | $0.4699 0.31 USD | $0.52 0.34 USD | $179.18M 118.59M USD | 47.00 | $0.01 0.006 USD | |
| Smartpay Holdings Limited SMP.AX | $0.7399 0.49 USD |
-1.33
|
$179.04M 118.5M USD | $2.48K 1.64K USD | $0.7399 0.49 USD | $0.75 0.5 USD | $179.04M 118.5M USD | 24.66 | $0.03 0.02 USD | |
| Mindax Limited MDX.AX | $0.08 0.05 USD |
-1.27
|
$178.91M 118.41M USD | $8.9K 5.89K USD | $0.08 0.05 USD | $0.08 0.05 USD | $178.91M 118.41M USD | 0 | $0 0 USD | |
| Bathurst Resources Limited BRL.AX | $0.7399 0.49 USD |
+2.07
|
$177.34M 117.38M USD | $1.9K 1.26K USD | $0.7399 0.49 USD | $0.7399 0.49 USD | $177.34M 117.38M USD | 4.11 | $0.18 0.12 USD | |
| Bigtincan Holdings Limited BTH.AX | $0.22 0.14 USD |
0
|
$176.66M 116.92M USD | $497.29K 329.13K USD | $0.22 0.14 USD | $0.22 0.15 USD | $176.66M 116.92M USD | 0 | -$0.09 -0.05 USD | |
| Mayur Resources Ltd MRL.AX | $0.23 0.15 USD |
+4.65
|
$176.15M 116.59M USD | $98.24K 65.02K USD | $0.22 0.14 USD | $0.23 0.15 USD | $176.15M 116.59M USD | 0 | -$0.02 -0.01 USD | |
| Empire Energy Group Limited EEG.AX | $0.17 0.11 USD |
0
|
$172.94M 114.46M USD | $15K 9.93K USD | $0.17 0.11 USD | $0.17 0.11 USD | $172.94M 114.46M USD | 0 | -$0.02 -0.01 USD | |
| Amaero Ltd 3DA.AX | $0.25 0.17 USD |
+8.7
|
$172.51M 114.18M USD | $260.48K 172.4K USD | $0.25 0.16 USD | $0.25 0.17 USD | $172.51M 114.18M USD | 0 | -$0.04 -0.02 USD | |
| Race Oncology Limited RAC.AX | $0.9899 0.66 USD |
+3.13
|
$171.98M 113.83M USD | $99.14K 65.61K USD | $0.9699 0.64 USD | $1.03 0.68 USD | $171.98M 113.83M USD | 0 | -$0.05 -0.03 USD | |
| Quantum Graphite Limited QGL.AX | $0.4899 0.32 USD |
0
|
$169.75M 112.35M USD | $3 1.99 USD | $0.4899 0.32 USD | $0.4899 0.32 USD | $169.75M 112.35M USD | 0 | -$0.02 -0.01 USD | |
| Shaver Shop Group Limited SSG.AX | $1.26 0.83 USD |
+2.03
|
$164.42M 108.82M USD | $62.64K 41.46K USD | $1.24 0.82 USD | $1.28 0.85 USD | $164.42M 108.82M USD | 10.45 | $0.12 0.08 USD | |
| Bisalloy Steel Group Limited BIS.AX | $3.41 2.26 USD |
+0.29
|
$163.35M 108.12M USD | $43.27K 28.64K USD | $3.35 2.22 USD | $3.42 2.26 USD | $163.35M 108.12M USD | 10.33 | $0.33 0.22 USD | |
| EMVision Medical Devices Ltd EMV.AX | $1.91 1.26 USD |
0
|
$163.34M 108.11M USD | $18.98K 12.56K USD | $1.87 1.24 USD | $1.91 1.26 USD | $163.34M 108.11M USD | 0 | -$0.07 -0.04 USD | |
| Terramin Australia Limited TZN.AX | $0.08 0.05 USD |
-1.3
|
$160.86M 106.47M USD | $243.31K 161.04K USD | $0.08 0.05 USD | $0.08 0.05 USD | $160.86M 106.47M USD | 0 | $0 0 USD | |
| Step One Clothing Limited STP.AX | $0.8699 0.57 USD |
+1.17
|
$160.32M 106.11M USD | $40.28K 26.66K USD | $0.8599 0.57 USD | $0.88 0.58 USD | $160.32M 106.11M USD | 12.35 | $0.07 0.05 USD | |
| Renascor Resources Limited RNU.AX | $0.05999 0.04 USD |
+10.53
|
$160.22M 106.04M USD | $2.23M 1.47M USD | $0.05999 0.04 USD | $0.07 0.04 USD | $160.22M 106.04M USD | 0 | $0 0 USD | |
| Brockman Mining Limited BCK.AX | $0.01 0.0092 USD |
0
|
$158.32M 104.79M USD | $22.74K 15.05K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $158.32M 104.79M USD | 0 | $0 0 USD | |
| Michael Hill International Limited MHJ.AX | $0.4099 0.27 USD |
-1.2
|
$157.78M 104.43M USD | $2.04K 1.35K USD | $0.4099 0.27 USD | $0.4199 0.28 USD | $157.78M 104.43M USD | 0 | $0 0 USD | |
| Southern Cross Media Group Limited SXL.AX | $0.66 0.43 USD |
-1.5
|
$157.13M 104M USD | $13.19K 8.73K USD | $0.65 0.43 USD | $0.67 0.44 USD | $157.13M 104M USD | 0 | -$0.95 -0.6 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||