Pagina di risultati 5 per Paese: Australia Borsa: ASX Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Australia (2156)
- {{country.name}}
- Tutti i paesi
- Australia (2156)
ASX (2156)
- {{item.name}}
- Tutte le borse
- ASX (2156)
- Cboe AU (1720)
- CXA (141)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (5)
- Materiali da construzione (8)
- Prodotti chimici (4)
- Prodotti chimici speciali (14)
- Legname e manufatti di legna (5)
- Alluminio (4)
- Rame (19)
- Altri Metalli Industriali e Minerari (387)
- Oro (182)
- Argento (1)
- Altri Metalli Preziosi e Minerari (72)
- Carbone da Coke (13)
- Acciaio (16)
- Auto e concessionarie di camion (5)
- Ricambi auto (11)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (4)
- Costruzioni residenziale (2)
- Tessile manifatturiero (1)
- Abbigliamento (3)
- Calzature ed Accessori (1)
- Imballaggio e contenitori (5)
- Servizi alla persona (8)
- Ristorazione (4)
- Vendita al Dettaglio di Abbigliamento (7)
- Grande distribuzione (3)
- Vendita al Dettaglio di Articoli per la Casa (1)
- Beni di lusso (3)
- Vendita al Dettaglio su Internet (7)
- Negozi al dettaglio specializzati (16)
- Gioco d'azzardo (7)
- Ozio (7)
- Alloggio (3)
- Resort e Casinò (5)
- Servizi di Viaggio (6)
- Gestione del patrimonio (122)
- Banche - Diversificate (11)
- Banche - nazionali (13)
- Finanziamento Ipotecario (5)
- Broker assicurativi (22)
- Dati Finanziari e Borse Valori (2)
- Assicurazione - Vita (2)
- Assicurazione - Danni (7)
- Assicurazione - Specializzato (3)
- Borse finanziarie (4)
- Conglomerati Finanziari (5)
- Servizi di credito (19)
- Immobili - Sviluppo (14)
- Servizi Immobiliari (13)
- Immobili - Diversificati (6)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Industriale (4)
- REIT - Ufficio (5)
- REIT - Residenziale (3)
- REIT - Retail (8)
- REIT - Specialità (4)
- REIT - Diversificato (14)
- Produttori di birra (5)
- Produttori di vino e distillati (4)
- Bevande - Analcoliche (1)
- Pasticceria (3)
- Prodotti agricoli (22)
- Prodotti per la casa e per la persona (9)
- Cibi confezionati (31)
- Istruzione e Training (14)
- Discount (1)
- Distribuzione alimentare (2)
- Negozi di generi alimentari (2)
- Biotecnologia (58)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (26)
- Strutture di Assistenza Sanitaria (11)
- Servizi per informazione medica (27)
- Dispositivi medici (34)
- Strumentazione medica e forniture (8)
- Diagnostica e Ricerca (16)
- Distribuzione servizi medici (4)
- Utenza- Produttori indipendenti di elettricita (5)
- Servizi - Rinnovabili (11)
- Utenza - Acqua regolamentato (4)
- Utenza- Elettrico regolamentato (1)
- Utenza - Gas regolamentato (1)
- Utenza- Diversificato (2)
- Servizi di Telecomunicazione (18)
- Agenzie Pubblicitarie (8)
- Editoria (1)
- Emittente (3)
- Divertimento (12)
- Internet Content &, Information (17)
- Giochi elettrici e Multimedia (5)
- Petrolio e gas - Esplorazione e produzione (74)
- Petrolio e gas - Integrato (1)
- Petrolio e gas - Raffinazione e Marketing (3)
- Petrolio e gas - Impianti e Servizi (5)
- Carbone Termico (14)
- Uranio (16)
- Aerospaziale e Difesa (7)
- Servizi Aziendali Speciali (16)
- Servizi di Consulenza (2)
- Servizi di noleggio e locazione (8)
- Servizi di sicurezza e protezione (10)
- Servizi per il Personale e per l'Impiego (9)
- Conglomerati (2)
- Ingegneria e Costruzione (33)
- Infrastrutture operazioni (5)
- Prodotti e Attrezzature per l'Edilizia (5)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (5)
- Distribuzione industriale (4)
- Macchine Industriali Speciali (8)
- Produzione in metallo (3)
- Controllo Trattamento Rifiuti (8)
- Strumenti ed accessori (1)
- Apparecchiature e Parti Elettriche (10)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (3)
- Rete Ferroviaria (4)
- Spedizione Marittima (2)
- Autotrasporto (1)
- Logistiche e Trasporto Merci Integrati (8)
- Gestione dei rifiuti (4)
- Information technology (20)
- Software - Applicazioni (86)
- Software - Infrastrutture (44)
- Apparecchiature per la comunicazione (5)
- Computer Hardware (3)
- Elettronica di consumo (5)
- Componenti elettronici (1)
- Distribuzione di Componenti Elettronici e di Computer (3)
- Strumenti tecnici e scientifici (12)
- Semiconduttori - Attrezzature e Materiali (3)
- Semiconduttori (7)
- Solare (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Platinum Asia Investments Limited PAI.AX | $0.9699 0.64 USD |
+1.58
|
$356.85M 236.18M USD | $445.48K 294.85K USD | $0.9499 0.63 USD | $0.9699 0.64 USD | $356.85M 236.18M USD | 0 | $0 0 USD | |
| EBR Systems, Inc. EBR.AX | $1.14 0.75 USD |
+3.64
|
$351.22M 232.46M USD | $220.7K 146.07K USD | $1.06 0.7 USD | $1.15 0.76 USD | $351.22M 232.46M USD | 0 | -$0.18 -0.1 USD | |
| AMCIL Limited AMH.AX | $1.11 0.73 USD |
+0.91
|
$350.09M 231.71M USD | $114.16K 75.55K USD | $1.1 0.72 USD | $1.11 0.73 USD | $350.09M 231.71M USD | 55.50 | $0.02 0.01 USD | |
| Aurelia Metals Limited AMI.AX | $0.2099 0.14 USD |
-2.38
|
$346.4M 229.27M USD | $4.02M 2.66M USD | $0.2 0.13 USD | $0.2099 0.14 USD | $346.4M 229.27M USD | 0 | -$0.02 -0.01 USD | |
| Carindale Property Trust CDP.AX | $4.36 2.89 USD |
+0.69
|
$345.58M 228.73M USD | $4.58K 3.03K USD | $4.36 2.89 USD | $4.41 2.92 USD | $345.58M 228.73M USD | 0 | -$0.01 -0.006 USD | |
| SKY Network Television Limited SKT.AX | $2.38 1.58 USD |
-2.46
|
$341.3M 225.89M USD | $15.82K 10.47K USD | $2.37 1.57 USD | $2.4 1.59 USD | $341.3M 225.89M USD | 7.00 | $0.34 0.23 USD | |
| 3P Learning Limited 3PL.AX | $1.24 0.82 USD |
0
|
$340.47M 225.34M USD | $102.06K 67.55K USD | $1.24 0.82 USD | $1.24 0.82 USD | $340.47M 225.34M USD | 0 | -$0.02 -0.01 USD | |
| Acrow Limited ACF.AX | $1.16 0.76 USD |
0
|
$339.57M 224.74M USD | $369.61K 244.63K USD | $1.14 0.75 USD | $1.17 0.77 USD | $339.57M 224.74M USD | 12.83 | $0.09 0.06 USD | |
| Kelly Partners Group Holdings Limited KPG.AX | $7.48 4.95 USD |
+9.68
|
$336.6M 222.78M USD | $105.3K 69.7K USD | $6.88 4.55 USD | $7.48 4.95 USD | $336.6M 222.78M USD | 106.85 | $0.07 0.05 USD | |
| Aspen Group APZ.AX | $1.69 1.12 USD |
+0.6
|
$335.13M 221.81M USD | $17.19K 11.37K USD | $1.68 1.11 USD | $1.7 1.13 USD | $335.13M 221.81M USD | 6.01 | $0.28 0.19 USD | |
| GDI Property Group GDI.AX | $0.6099 0.4 USD |
-0.82
|
$324.53M 214.79M USD | $338.37K 223.95K USD | $0.5999 0.4 USD | $0.6099 0.4 USD | $324.53M 214.79M USD | 60.50 | $0.01 0.006 USD | |
| Aeris Resources Limited AIS.AX | $0.34 0.22 USD |
0
|
$324.12M 214.52M USD | $4.36M 2.89M USD | $0.32 0.21 USD | $0.3499 0.23 USD | $324.12M 214.52M USD | 0 | -$0.14 -0.09 USD | |
| Austin Engineering Limited ANG.AX | $0.55 0.36 USD |
+0.92
|
$322.61M 213.52M USD | $1.44M 951.04K USD | $0.54 0.35 USD | $0.55 0.36 USD | $322.61M 213.52M USD | 18.33 | $0.03 0.02 USD | |
| RAM Essential Services Property Fund REP.AX | $0.63 0.41 USD |
0
|
$321.95M 213.08M USD | $744.14K 492.52K USD | $0.6099 0.4 USD | $0.63 0.41 USD | $321.95M 213.08M USD | 0 | -$0.07 -0.04 USD | |
| Base Resources Limited BSE.AX | $0.28 0.18 USD |
+3.77
|
$320.83M 212.34M USD | $3.74M 2.47M USD | $0.27 0.18 USD | $0.28 0.19 USD | $320.83M 212.34M USD | 0 | -$0.07 -0.04 USD | |
| Core Lithium Ltd CXO.AX | $0.1499 0.1 USD |
-3.23
|
$320.54M 212.15M USD | $6.06M 4.01M USD | $0.1499 0.1 USD | $0.16 0.1 USD | $320.54M 212.15M USD | 0 | -$0.07 -0.04 USD | |
| Adairs Limited ADH.AX | $1.83 1.21 USD |
-1.88
|
$318.8M 211M USD | $920.97K 609.55K USD | $1.83 1.21 USD | $1.9 1.25 USD | $318.8M 211M USD | 9.60 | $0.19 0.13 USD | |
| AVITA Medical, Inc. AVH.AX | $2.47 1.63 USD |
-0.8
|
$318.63M 210.89M USD | $234.75K 155.37K USD | $2.44 1.61 USD | $2.5 1.65 USD | $318.63M 210.89M USD | 0 | -$0.53 -0.3 USD | |
| GenusPlus Group Limited GNP.AX | $1.79 1.18 USD |
-1.65
|
$318.13M 210.56M USD | $99.29K 65.71K USD | $1.79 1.18 USD | $1.84 1.22 USD | $318.13M 210.56M USD | 19.88 | $0.09 0.06 USD | |
| Seven West Media Limited SWM.AX | $0.2099 0.14 USD |
-2.38
|
$315.52M 208.83M USD | $1.55M 1.02M USD | $0.2 0.13 USD | $0.2099 0.14 USD | $315.52M 208.83M USD | 4.09 | $0.05 0.03 USD | |
| DUG Technology Ltd DUG.AX | $2.67 1.77 USD |
-0.37
|
$315.39M 208.74M USD | $411.76K 272.53K USD | $2.6 1.72 USD | $2.7 1.79 USD | $315.39M 208.74M USD | 66.75 | $0.04 0.03 USD | |
| Silver Mines Limited SVL.AX | $0.2099 0.14 USD |
-4.65
|
$309.15M 204.61M USD | $5.84M 3.86M USD | $0.2099 0.14 USD | $0.22 0.15 USD | $309.15M 204.61M USD | 0 | $0 0 USD | |
| KMD Brands Limited KMD.AX | $0.4299 0.28 USD |
+8.31
|
$306.02M 202.54M USD | $2.14M 1.42M USD | $0.4 0.26 USD | $0.4299 0.28 USD | $306.02M 202.54M USD | 43.00 | $0.01 0.006 USD | |
| Renascor Resources Limited RNU.AX | $0.1199 0.08 USD |
+4.35
|
$304.97M 201.84M USD | $1.69M 1.12M USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $304.97M 201.84M USD | 0 | $0 0 USD | |
| Pacific Smiles Group Limited PSQ.AX | $1.9 1.26 USD |
-0.26
|
$303.21M 200.68M USD | $456.07K 301.85K USD | $1.9 1.25 USD | $1.91 1.26 USD | $303.21M 200.68M USD | 47.50 | $0.04 0.03 USD | |
| Talga Group Ltd TLG.AX | $0.8 0.53 USD |
+0.63
|
$301.9M 199.82M USD | $579.27K 383.4K USD | $0.78 0.51 USD | $0.81 0.54 USD | $301.9M 199.82M USD | 0 | -$0.1 -0.06 USD | |
| Ainsworth Game Technology Limited AGI.AX | $0.9 0.59 USD |
-0.56
|
$301.43M 199.5M USD | $228.06K 150.94K USD | $0.8699 0.58 USD | $0.9 0.6 USD | $301.43M 199.5M USD | 0 | -$0.03 -0.01 USD | |
| Sovereign Metals Limited SVM.AX | $0.54 0.35 USD |
-2.73
|
$301.21M 199.36M USD | $787.69K 521.34K USD | $0.53 0.35 USD | $0.56 0.37 USD | $301.21M 199.36M USD | 0 | -$0.01 -0.006 USD | |
| IVE Group Limited IGL.AX | $1.95 1.29 USD |
+0.26
|
$300.26M 198.73M USD | $249.38K 165.05K USD | $1.94 1.28 USD | $1.96 1.29 USD | $300.26M 198.73M USD | 21.66 | $0.09 0.06 USD | |
| Lindsay Australia Limited LAU.AX | $0.9599 0.64 USD |
-2.04
|
$299.93M 198.51M USD | $483.1K 319.74K USD | $0.9499 0.63 USD | $0.9699 0.64 USD | $299.93M 198.51M USD | 8.00 | $0.12 0.08 USD | |
| Pengana International Equities Limited PIA.AX | $1.15 0.76 USD |
-0.43
|
$295.72M 195.72M USD | $226.15K 149.68K USD | $1.15 0.76 USD | $1.16 0.76 USD | $295.72M 195.72M USD | 6.76 | $0.17 0.11 USD | |
| Horizon Oil Limited HZN.AX | $0.1799 0.12 USD |
0
|
$291.31M 192.8M USD | $3.15M 2.08M USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $291.31M 192.8M USD | 4.50 | $0.04 0.03 USD | |
| Volpara Health Technologies Limited VHT.AX | $1.15 0.76 USD |
0
|
$291.26M 192.77M USD | $1.35M 891.95K USD | $1.14 0.76 USD | $1.15 0.76 USD | $291.26M 192.77M USD | 0 | -$0.04 -0.02 USD | |
| Pact Group Holdings Ltd PGH.AX | $0.8399 0.56 USD |
0
|
$289.2M 191.41M USD | $31.32K 20.73K USD | $0.8399 0.56 USD | $0.8499 0.56 USD | $289.2M 191.41M USD | 0 | -$0.11 -0.07 USD | |
| Electro Optic Systems Holdings Limited EOS.AX | $1.45 0.96 USD |
-1.36
|
$279.78M 185.17M USD | $423.68K 280.42K USD | $1.43 0.95 USD | $1.49 0.98 USD | $279.78M 185.17M USD | 0 | -$0.21 -0.1 USD | |
| Smartpay Holdings Limited SMP.AX | $1.15 0.76 USD |
0
|
$278.22M 184.14M USD | $110.85K 73.37K USD | $1.14 0.75 USD | $1.17 0.77 USD | $278.22M 184.14M USD | 38.33 | $0.03 0.02 USD | |
| Tower Limited TWR.AX | $0.7299 0.48 USD |
-1.36
|
$278.01M 184M USD | $346 229 USD | $0.7299 0.48 USD | $0.7299 0.48 USD | $278.01M 184M USD | 72.50 | $0.01 0.006 USD | |
| Magnetic Resources NL MAU.AX | $1.07 0.71 USD |
0
|
$276.06M 182.71M USD | $52.84K 34.97K USD | $1.07 0.71 USD | $1.08 0.71 USD | $276.06M 182.71M USD | 0 | -$0.04 -0.02 USD | |
| AIC Mines Limited A1M.AX | $0.5899 0.39 USD |
-1.67
|
$272.86M 180.59M USD | $1.08M 713.38K USD | $0.5799 0.38 USD | $0.6199 0.41 USD | $272.86M 180.59M USD | 59.00 | $0.01 0.006 USD | |
| Calix Limited CXL.AX | $1.48 0.98 USD |
-1
|
$268.48M 177.7M USD | $270.51K 179.04K USD | $1.47 0.97 USD | $1.51 1 USD | $268.48M 177.7M USD | 0 | -$0.15 -0.09 USD | |
| Duratec Limited DUR.AX | $1.08 0.71 USD |
+4.35
|
$268.24M 177.54M USD | $608.17K 402.52K USD | $1.04 0.69 USD | $1.08 0.71 USD | $268.24M 177.54M USD | 12.00 | $0.09 0.06 USD | |
| Capitol Health Limited CAJ.AX | $0.25 0.17 USD |
0
|
$266.51M 176.39M USD | $328.52K 217.43K USD | $0.2399 0.16 USD | $0.25 0.17 USD | $266.51M 176.39M USD | 25.00 | $0.01 0.006 USD | |
| Kina Securities Limited KSL.AX | $0.93 0.61 USD |
0
|
$265.88M 175.97M USD | $88.25K 58.41K USD | $0.93 0.61 USD | $0.9399 0.62 USD | $265.88M 175.97M USD | 6.60 | $0.14 0.09 USD | |
| Winsome Resources Limited WR1.AX | $1.39 0.92 USD |
+2.96
|
$265.19M 175.52M USD | $464.06K 307.14K USD | $1.33 0.88 USD | $1.4 0.93 USD | $265.19M 175.52M USD | 0 | -$0.04 -0.02 USD | |
| Alligator Energy Limited AGE.AX | $0.07 0.04 USD |
+3.08
|
$259.21M 171.56M USD | $20.21M 13.37M USD | $0.05999 0.04 USD | $0.07 0.05 USD | $259.21M 171.56M USD | 0 | $0 0 USD | |
| VEEM Ltd VEE.AX | $1.9 1.26 USD |
+2.7
|
$257.96M 170.73M USD | $161.11K 106.63K USD | $1.81 1.19 USD | $1.94 1.28 USD | $257.96M 170.73M USD | 47.50 | $0.04 0.03 USD | |
| Garda Property Group GDF.AX | $1.18 0.78 USD |
0
|
$256.52M 169.78M USD | $67.61K 44.75K USD | $1.18 0.78 USD | $1.19 0.78 USD | $256.52M 169.78M USD | 0 | -$0.17 -0.1 USD | |
| QANTM Intellectual Property Limited QIP.AX | $1.81 1.19 USD |
+0.28
|
$254.38M 168.36M USD | $127.51K 84.39K USD | $1.8 1.19 USD | $1.81 1.19 USD | $254.38M 168.36M USD | 22.56 | $0.08 0.05 USD | |
| Race Oncology Limited RAC.AX | $1.52 1.01 USD |
+2.01
|
$254.21M 168.25M USD | $94.55K 62.58K USD | $1.48 0.98 USD | $1.53 1.01 USD | $254.21M 168.25M USD | 0 | -$0.07 -0.04 USD | |
| Newmark Property REIT NPR.AX | $1.42 0.94 USD |
0
|
$251.62M 166.53M USD | $33 21.84 USD | $1.42 0.94 USD | $1.42 0.94 USD | $251.62M 166.53M USD | 0 | -$0.22 -0.1 USD | |
| Peninsula Energy Limited PEN.AX | $0.1199 0.08 USD |
-4.17
|
$250.43M 165.75M USD | $17.8M 11.78M USD | $0.11 0.07 USD | $0.1199 0.08 USD | $250.43M 165.75M USD | 0 | -$0.01 -0.006 USD | |
| Metro Mining Limited MMI.AX | $0.04 0.03 USD |
+2.38
|
$250.16M 165.57M USD | $5.38M 3.56M USD | $0.04 0.03 USD | $0.04 0.03 USD | $250.16M 165.57M USD | 0 | $0 0 USD | |
| Centaurus Metals Limited CTM.AX | $0.5 0.33 USD |
+2.04
|
$247.5M 163.81M USD | $974.36K 644.89K USD | $0.4899 0.32 USD | $0.51 0.34 USD | $247.5M 163.81M USD | 0 | -$0.09 -0.05 USD | |
| Paragon Care Limited PGC.AX | $0.3699 0.24 USD |
+2.78
|
$247.11M 163.55M USD | $1.09M 721.94K USD | $0.3499 0.23 USD | $0.3699 0.24 USD | $247.11M 163.55M USD | 18.50 | $0.02 0.01 USD | |
| Bougainville Copper Limited BOC.AX | $0.6199 0.41 USD |
+0.82
|
$246.65M 163.25M USD | $18.52K 12.26K USD | $0.6099 0.4 USD | $0.63 0.41 USD | $246.65M 163.25M USD | 0 | -$0.01 -0.006 USD | |
| Step One Clothing Limited STP.AX | $1.33 0.88 USD |
+1.53
|
$246.5M 163.15M USD | $210.09K 139.05K USD | $1.3 0.86 USD | $1.35 0.89 USD | $246.5M 163.15M USD | 22.16 | $0.06 0.04 USD | |
| Santana Minerals Limited SMI.AX | $1.17 0.77 USD |
-0.43
|
$240.78M 159.36M USD | $396.14K 262.19K USD | $1.15 0.76 USD | $1.23 0.81 USD | $240.78M 159.36M USD | 0 | -$0.05 -0.03 USD | |
| Fenix Resources Limited FEX.AX | $0.32 0.21 USD |
-1.56
|
$240.07M 158.89M USD | $581.71K 385.01K USD | $0.3099 0.21 USD | $0.32 0.21 USD | $240.07M 158.89M USD | 5.25 | $0.06 0.04 USD | |
| Fiducian Group Ltd FID.AX | $7.61 5.04 USD |
+1.33
|
$239.54M 158.54M USD | $6.09K 4.03K USD | $7.45 4.93 USD | $7.61 5.04 USD | $239.54M 158.54M USD | 17.69 | $0.43 0.28 USD | |
| GreenX Metals Limited GRX.AX | $0.88 0.58 USD |
+5.42
|
$239.29M 158.38M USD | $49.32K 32.64K USD | $0.88 0.58 USD | $0.88 0.58 USD | $239.29M 158.38M USD | 0 | -$0.02 -0.01 USD | |
| St Barbara Limited SBM.AX | $0.2899 0.19 USD |
+1.75
|
$237.21M 157M USD | $8.92M 5.9M USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $237.21M 157M USD | 0 | -$0.17 -0.1 USD | |
| Amaero International Ltd 3DA.AX | $0.44 0.29 USD |
-4.4
|
$235.77M 156.05M USD | $418.24K 276.82K USD | $0.45 0.3 USD | $0.46 0.3 USD | $235.77M 156.05M USD | 0 | -$0.03 -0.01 USD | |
| Atturra Limited ATA.AX | $0.75 0.5 USD |
-4.46
|
$234.58M 155.26M USD | $16.06K 10.63K USD | $0.75 0.5 USD | $0.76 0.5 USD | $234.58M 155.26M USD | 18.75 | $0.04 0.03 USD | |
| Probiotec Limited PBP.AX | $2.88 1.91 USD |
-1.03
|
$234.21M 155.01M USD | $15.04K 9.95K USD | $2.88 1.91 USD | $2.92 1.93 USD | $234.21M 155.01M USD | 28.80 | $0.1 0.07 USD | |
| Catalyst Metals Limited CYL.AX | $1.05 0.69 USD |
+6.06
|
$232.64M 153.97M USD | $1.16M 767.68K USD | $1 0.66 USD | $1.09 0.72 USD | $232.64M 153.97M USD | 0 | -$0.12 -0.07 USD | |
| Brockman Mining Limited BCK.AX | $0.02999 0.02 USD |
+13.64
|
$232.01M 153.55M USD | $33.17K 21.96K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $232.01M 153.55M USD | 0 | $0 0 USD | |
| Cogstate Limited CGS.AX | $1.35 0.89 USD |
+4.25
|
$231.42M 153.16M USD | $8.68K 5.74K USD | $1.3 0.86 USD | $1.35 0.89 USD | $231.42M 153.16M USD | 27.00 | $0.05 0.03 USD | |
| Humm Group Limited HUM.AX | $0.45 0.29 USD |
+3.49
|
$227.54M 150.6M USD | $391.11K 258.86K USD | $0.4299 0.28 USD | $0.45 0.29 USD | $227.54M 150.6M USD | 0 | -$0.02 -0.01 USD | |
| Burgundy Diamond Mines Limited BDM.AX | $0.16 0.11 USD |
0
|
$227.39M 150.5M USD | $1.56M 1.03M USD | $0.16 0.1 USD | $0.16 0.11 USD | $227.39M 150.5M USD | 0 | -$0.08 -0.05 USD | |
| Comet Ridge Limited COI.AX | $0.2099 0.14 USD |
0
|
$227.1M 150.31M USD | $460.29K 304.64K USD | $0.2099 0.14 USD | $0.2099 0.14 USD | $227.1M 150.31M USD | 0 | -$0.01 -0.006 USD | |
| 4DMedical Limited 4DX.AX | $0.5799 0.38 USD |
-2.52
|
$227.01M 150.25M USD | $773.31K 511.82K USD | $0.5699 0.38 USD | $0.5999 0.4 USD | $227.01M 150.25M USD | 0 | -$0.09 -0.05 USD | |
| Elanor Commercial Property Fund ECF.AX | $0.7199 0.47 USD |
+1.42
|
$226.34M 149.8M USD | $260.44K 172.37K USD | $0.6999 0.46 USD | $0.7299 0.48 USD | $226.34M 149.8M USD | 0 | -$0.09 -0.05 USD | |
| Oneview Healthcare PLC ONE.AX | $0.32 0.21 USD |
0
|
$226.32M 149.79M USD | $46.17K 30.56K USD | $0.32 0.21 USD | $0.32 0.21 USD | $226.32M 149.79M USD | 0 | -$0.02 -0.01 USD | |
| COG Financial Services Limited COG.AX | $1.15 0.76 USD |
+1.32
|
$224.09M 148.31M USD | $10K 6.62K USD | $1.14 0.75 USD | $1.16 0.76 USD | $224.09M 148.31M USD | 23.00 | $0.05 0.03 USD | |
| Praemium Limited PPS.AX | $0.46 0.3 USD |
+3.37
|
$223.36M 147.84M USD | $434.1K 287.31K USD | $0.4299 0.28 USD | $0.46 0.3 USD | $223.36M 147.84M USD | 23.00 | $0.02 0.01 USD | |
| QV Equities Limited QVE.AX | $0.9799 0.65 USD |
0
|
$222.86M 147.5M USD | $130.1K 86.11K USD | $0.9799 0.65 USD | $0.9799 0.65 USD | $222.86M 147.5M USD | 24.50 | $0.04 0.03 USD | |
| Cadence Capital Limited CDM.AX | $0.7399 0.49 USD |
0
|
$222.05M 146.97M USD | $101.69K 67.3K USD | $0.7399 0.49 USD | $0.75 0.49 USD | $222.05M 146.97M USD | 0 | -$0.03 -0.01 USD | |
| Duxton Water Limited D2O.AX | $1.41 0.93 USD |
+0.36
|
$219.82M 145.49M USD | $14.27K 9.44K USD | $1.4 0.93 USD | $1.4 0.93 USD | $219.82M 145.49M USD | 28.09 | $0.05 0.03 USD | |
| Omni Bridgeway Limited OBL.AX | $0.78 0.51 USD |
+12.32
|
$218.97M 144.93M USD | $1.35M 894.97K USD | $0.67 0.44 USD | $0.8 0.53 USD | $218.97M 144.93M USD | 0 | -$0.13 -0.08 USD | |
| Global Data Centre Group GDC.AX | $2.82 1.87 USD |
+0.71
|
$217.91M 144.23M USD | $259.81K 171.96K USD | $2.73 1.81 USD | $2.83 1.87 USD | $217.91M 144.23M USD | 0 | $0 0 USD | |
| US Masters Residential Property Fund URF.AX | $0.2999 0.2 USD |
-1.67
|
$213.52M 141.32M USD | $222.08K 146.99K USD | $0.2999 0.2 USD | $0.2999 0.2 USD | $213.52M 141.32M USD | 0 | -$0.03 -0.01 USD | |
| WAM Research Limited WAX.AX | $1.05 0.69 USD |
+0.48
|
$213.25M 141.14M USD | $145.58K 96.35K USD | $1.05 0.69 USD | $1.05 0.69 USD | $213.25M 141.14M USD | 8.70 | $0.12 0.08 USD | |
| Australian Unity Office Fund AOF.AX | $1.29 0.85 USD |
-4.1
|
$211.23M 139.81M USD | $98.87K 65.44K USD | $1.28 0.84 USD | $1.31 0.87 USD | $211.23M 139.81M USD | 0 | -$0.19 -0.1 USD | |
| Rex Minerals Limited RXM.AX | $0.28 0.18 USD |
+3.77
|
$211.17M 139.77M USD | $794.63K 525.93K USD | $0.27 0.18 USD | $0.28 0.18 USD | $211.17M 139.77M USD | 0 | -$0.03 -0.01 USD | |
| Frontier Digital Ventures Limited FDV.AX | $0.4899 0.32 USD |
-3.96
|
$210.24M 139.15M USD | $127.48K 84.37K USD | $0.4799 0.31 USD | $0.51 0.33 USD | $210.24M 139.15M USD | 0 | -$0.02 -0.01 USD | |
| Staude Capital Global Value Fund Limited GVF.AX | $1.19 0.79 USD |
+0.42
|
$208.11M 137.74M USD | $226.17K 149.69K USD | $1.18 0.78 USD | $1.19 0.78 USD | $208.11M 137.74M USD | 9.91 | $0.12 0.08 USD | |
| Northern Minerals Limited NTU.AX | $0.04 0.02 USD |
0
|
$207.04M 137.03M USD | $4.4M 2.91M USD | $0.02999 0.02 USD | $0.04 0.02 USD | $207.04M 137.03M USD | 0 | -$0.01 -0.006 USD | |
| Finbar Group Limited FRI.AX | $0.76 0.5 USD |
-0.65
|
$206.81M 136.88M USD | $31.59K 20.91K USD | $0.76 0.5 USD | $0.76 0.5 USD | $206.81M 136.88M USD | 38.00 | $0.02 0.01 USD | |
| Ansarada Group Limited AND.AX | $2.3 1.52 USD |
+0.88
|
$205.48M 136M USD | $31.3K 20.71K USD | $2.27 1.5 USD | $2.3 1.52 USD | $205.48M 136M USD | 0 | -$0.03 -0.01 USD | |
| Tribune Resources Limited TBR.AX | $3.88 2.57 USD |
0
|
$203.58M 134.74M USD | $3.58K 2.37K USD | $3.78 2.5 USD | $3.88 2.57 USD | $203.58M 134.74M USD | 29.84 | $0.13 0.09 USD | |
| Empire Energy Group Limited EEG.AX | $0.2099 0.14 USD |
+5
|
$203.01M 134.36M USD | $210K 138.99K USD | $0.2099 0.14 USD | $0.2099 0.14 USD | $203.01M 134.36M USD | 0 | -$0.03 -0.01 USD | |
| Almonty Industries Inc. AII.AX | $0.76 0.5 USD |
0
|
$199.92M 132.32M USD | $127.68K 84.5K USD | $0.76 0.5 USD | $0.76 0.5 USD | $199.92M 132.32M USD | 0 | -$0.05 -0.03 USD | |
| Southern Cross Media Group Limited SXL.AX | $0.8299 0.55 USD |
-2.92
|
$199.12M 131.79M USD | $162.19K 107.34K USD | $0.8299 0.55 USD | $0.8599 0.57 USD | $199.12M 131.79M USD | 27.66 | $0.03 0.02 USD | |
| WAM Strategic Value Limited WAR.AX | $1.11 0.73 USD |
-0.45
|
$199.04M 131.74M USD | $132.04K 87.39K USD | $1.11 0.73 USD | $1.11 0.73 USD | $199.04M 131.74M USD | 0 | $0 0 USD | |
| Baby Bunting Group Limited BBN.AX | $1.45 0.96 USD |
-0.68
|
$195.61M 129.47M USD | $460.12K 304.53K USD | $1.43 0.95 USD | $1.48 0.98 USD | $195.61M 129.47M USD | 20.71 | $0.07 0.05 USD | |
| Pancontinental Energy NL PCL.AX | $0.02 0.02 USD |
0
|
$194.82M 128.94M USD | $4.76M 3.15M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $194.82M 128.94M USD | 0 | $0 0 USD | |
| Dropsuite Limited DSE.AX | $0.28 0.18 USD |
+1.85
|
$192.12M 127.15M USD | $2.46M 1.63M USD | $0.26 0.17 USD | $0.28 0.19 USD | $192.12M 127.15M USD | 0 | $0 0 USD | |
| Bowen Coking Coal Limited BCB.AX | $0.07 0.04 USD |
-1.47
|
$190.82M 126.29M USD | $4.25M 2.81M USD | $0.07 0.04 USD | $0.07 0.05 USD | $190.82M 126.29M USD | 0 | -$0.08 -0.05 USD | |
| Dimerix Limited DXB.AX | $0.3499 0.23 USD |
-2.82
|
$189.64M 125.51M USD | $3.84M 2.54M USD | $0.34 0.23 USD | $0.3599 0.24 USD | $189.64M 125.51M USD | 0 | -$0.03 -0.01 USD | |
| Argosy Minerals Limited AGY.AX | $0.14 0.09 USD |
+8
|
$189.6M 125.49M USD | $757.57K 501.4K USD | $0.13 0.08 USD | $0.14 0.09 USD | $189.6M 125.49M USD | 0 | -$0.01 -0.006 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||