Pagina di risultati 5 per Paese: Australia Borsa: ASX Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Australia (1628)
- {{country.name}}
- Tutti i paesi
- Australia (1628)
ASX (1628)
- {{item.name}}
- Tutte le borse
- ASX (1628)
- Cboe AU (1346)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (4)
- Materiali da construzione (4)
- Prodotti chimici (4)
- Prodotti chimici speciali (11)
- Legname e manufatti di legna (2)
- Alluminio (4)
- Rame (16)
- Altri Metalli Industriali e Minerari (299)
- Oro (137)
- Argento (1)
- Altri Metalli Preziosi e Minerari (62)
- Carbone da Coke (10)
- Acciaio (15)
- Auto e concessionarie di camion (6)
- Ricambi auto (8)
- Veicoli ricreazionali (1)
- Arredamento, Infissi ed Elettrodomestici (2)
- Costruzioni residenziale (2)
- Tessile manifatturiero (1)
- Abbigliamento (3)
- Imballaggio e contenitori (3)
- Servizi alla persona (6)
- Ristorazione (3)
- Vendita al Dettaglio di Abbigliamento (5)
- Grande distribuzione (3)
- Vendita al Dettaglio di Articoli per la Casa (1)
- Beni di lusso (3)
- Vendita al Dettaglio su Internet (5)
- Negozi al dettaglio specializzati (15)
- Gioco d'azzardo (7)
- Ozio (4)
- Alloggio (1)
- Resort e Casinò (2)
- Servizi di Viaggio (6)
- Gestione del patrimonio (107)
- Banche - Diversificate (9)
- Banche - nazionali (9)
- Finanziamento Ipotecario (4)
- Broker assicurativi (14)
- Dati Finanziari e Borse Valori (2)
- Assicurazione - Vita (2)
- Assicurazione - Danni (5)
- Assicurazione - Specializzato (2)
- Borse finanziarie (2)
- Conglomerati Finanziari (4)
- Servizi di credito (16)
- Immobili - Sviluppo (9)
- Servizi Immobiliari (10)
- Immobili - Diversificati (5)
- REIT - Industriale (4)
- REIT - Ufficio (4)
- REIT - Residenziale (2)
- REIT - Retail (6)
- REIT - Specialità (3)
- REIT - Diversificato (10)
- Produttori di vino e distillati (4)
- Bevande - Analcoliche (1)
- Pasticceria (3)
- Prodotti agricoli (13)
- Prodotti per la casa e per la persona (6)
- Cibi confezionati (26)
- Istruzione e Training (9)
- Distribuzione alimentare (2)
- Negozi di generi alimentari (2)
- Biotecnologia (49)
- Farmaceutici - Generici o Speciali (11)
- Strutture di Assistenza Sanitaria (7)
- Servizi per informazione medica (19)
- Dispositivi medici (27)
- Strumentazione medica e forniture (8)
- Diagnostica e Ricerca (15)
- Distribuzione servizi medici (3)
- Utenza- Produttori indipendenti di elettricita (4)
- Servizi - Rinnovabili (7)
- Utenza - Acqua regolamentato (4)
- Utenza- Elettrico regolamentato (1)
- Utenza - Gas regolamentato (1)
- Utenza- Diversificato (2)
- Servizi di Telecomunicazione (16)
- Agenzie Pubblicitarie (6)
- Editoria (1)
- Emittente (1)
- Divertimento (11)
- Internet Content &, Information (11)
- Giochi elettrici e Multimedia (2)
- Petrolio e gas - Esplorazione e produzione (61)
- Petrolio e gas - Integrato (1)
- Petrolio e gas - Raffinazione e Marketing (3)
- Petrolio e gas - Impianti e Servizi (2)
- Carbone Termico (11)
- Uranio (14)
- Aerospaziale e Difesa (5)
- Servizi Aziendali Speciali (13)
- Servizi di Consulenza (1)
- Servizi di noleggio e locazione (5)
- Servizi di sicurezza e protezione (7)
- Servizi per il Personale e per l'Impiego (8)
- Conglomerati (2)
- Ingegneria e Costruzione (26)
- Infrastrutture operazioni (5)
- Prodotti e Attrezzature per l'Edilizia (4)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (5)
- Distribuzione industriale (4)
- Macchine Industriali Speciali (7)
- Produzione in metallo (2)
- Controllo Trattamento Rifiuti (8)
- Strumenti ed accessori (1)
- Apparecchiature e Parti Elettriche (8)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (2)
- Rete Ferroviaria (2)
- Spedizione Marittima (1)
- Autotrasporto (1)
- Logistiche e Trasporto Merci Integrati (7)
- Gestione dei rifiuti (3)
- Information technology (14)
- Software - Applicazioni (49)
- Software - Infrastrutture (22)
- Apparecchiature per la comunicazione (4)
- Computer Hardware (1)
- Elettronica di consumo (4)
- Componenti elettronici (1)
- Distribuzione di Componenti Elettronici e di Computer (3)
- Strumenti tecnici e scientifici (10)
- Semiconduttori - Attrezzature e Materiali (2)
- Semiconduttori (5)
- Solare (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kogan.com Ltd KGN.AX | A$3.38 2.24 USD |
+0.3
|
A$337.80M 223.57M USD | A$512.58K 339.25K USD | A$3.31 2.19 USD | A$3.41 2.26 USD | A$337.80M 223.57M USD | 0 | -A$0.39 -0.2 USD | ||
| Ainsworth Game Technology Limited AGI.AX | A$1.00 0.66 USD |
-0.5
|
A$336.79M 222.91M USD | A$8.17M 5.41M USD | A$0.98 0.65 USD | A$1.01 0.67 USD | A$336.79M 222.91M USD | 16.66 | A$0.06 0.04 USD | ||
| Horizon Oil Limited HZN.AX | A$0.21 0.14 USD |
+2.5
|
A$333.66M 220.83M USD | A$666.28K 440.98K USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$333.66M 220.83M USD | 20.50 | A$0.01 0.006 USD | ||
| Sovereign Metals Limited SVM.AX | A$0.52 0.34 USD |
-2.83
|
A$333.17M 220.51M USD | A$255.84K 169.33K USD | A$0.51 0.34 USD | A$0.53 0.35 USD | A$333.17M 220.51M USD | 0 | -A$0.07 -0.04 USD | ||
| Vysarn Limited VYS.AX | A$0.63 0.42 USD |
-1.56
|
A$332.29M 219.93M USD | A$629.15K 416.4K USD | A$0.63 0.41 USD | A$0.64 0.42 USD | A$332.29M 219.93M USD | 31.50 | A$0.02 0.01 USD | ||
| Pengana International Equities Limited PIA.AX | A$1.28 0.85 USD |
-0.78
|
A$329.40M 218.02M USD | A$189.30K 125.29K USD | A$1.28 0.84 USD | A$1.29 0.85 USD | A$329.40M 218.02M USD | 9.84 | A$0.13 0.09 USD | ||
| European Lithium Limited EUR.AX | A$0.19 0.13 USD |
0
|
A$326.20M 215.9M USD | A$925.00K 612.22K USD | A$0.19 0.13 USD | A$0.21 0.14 USD | A$326.20M 215.9M USD | 0 | -A$0.05 -0.03 USD | ||
| AMCIL Limited AMH.AX | A$1.03 0.68 USD |
+0.49
|
A$326.14M 215.86M USD | A$196.08K 129.78K USD | A$1.02 0.68 USD | A$1.03 0.68 USD | A$326.14M 215.86M USD | 51.50 | A$0.02 0.01 USD | ||
| Acrow Limited ACF.AX | A$1.05 0.69 USD |
+0.48
|
A$325.39M 215.36M USD | A$247.11K 163.55K USD | A$1.03 0.68 USD | A$1.06 0.7 USD | A$325.39M 215.36M USD | 14.92 | A$0.07 0.05 USD | ||
| Brightstar Resources Limited BTR.AX | A$0.46 0.3 USD |
+1.1
|
A$325.36M 215.34M USD | A$9.43M 6.24M USD | A$0.45 0.3 USD | A$0.47 0.31 USD | A$325.36M 215.34M USD | 0 | -A$0.12 -0.07 USD | ||
| Monash IVF Group Limited MVF.AX | A$0.84 0.55 USD |
-1.76
|
A$325.35M 215.33M USD | A$2.30M 1.52M USD | A$0.80 0.53 USD | A$0.85 0.56 USD | A$325.35M 215.33M USD | 13.91 | A$0.06 0.04 USD | ||
| Astral Resources NL AAR.AX | A$0.22 0.15 USD |
0
|
A$324.51M 214.78M USD | A$1.80M 1.19M USD | A$0.22 0.15 USD | A$0.24 0.16 USD | A$324.51M 214.78M USD | 0 | A$0.00 0 USD | ||
| Grange Resources Limited GRR.AX | A$0.28 0.19 USD |
-1.75
|
A$324.05M 214.48M USD | A$944.47K 625.11K USD | A$0.28 0.19 USD | A$0.29 0.19 USD | A$324.05M 214.48M USD | 7.00 | A$0.04 0.03 USD | ||
| Adairs Limited ADH.AX | A$1.82 1.2 USD |
-2.68
|
A$321.87M 213.03M USD | A$617.41K 408.64K USD | A$1.80 1.19 USD | A$1.86 1.23 USD | A$321.87M 213.03M USD | 12.96 | A$0.14 0.09 USD | ||
| Tribune Resources Limited TBR.AX | A$6.07 4.02 USD |
-0.16
|
A$318.48M 210.79M USD | A$11.79K 7.8K USD | A$6.05 4 USD | A$6.15 4.07 USD | A$318.48M 210.79M USD | 9.63 | A$0.63 0.42 USD | ||
| Fenix Resources Limited FEX.AX | A$0.43 0.28 USD |
-1.16
|
A$316.40M 209.41M USD | A$620.31K 410.56K USD | A$0.41 0.27 USD | A$0.43 0.28 USD | A$316.40M 209.41M USD | 42.50 | A$0.01 0.006 USD | ||
| Pacific Current Group Limited PAC.AX | A$10.45 6.92 USD |
-0.48
|
A$315.11M 208.56M USD | A$25.35K 16.78K USD | A$10.40 6.88 USD | A$10.50 6.95 USD | A$315.11M 208.56M USD | 8.35 | A$1.25 0.83 USD | ||
| Humm Group Limited HUM.AX | A$0.63 0.42 USD |
+3.28
|
A$315.05M 208.52M USD | A$1.34M 885.26K USD | A$0.62 0.41 USD | A$0.63 0.42 USD | A$315.05M 208.52M USD | 7.87 | A$0.08 0.05 USD | ||
| PointsBet Holdings Limited PBH.AX | A$0.91 0.6 USD |
+0.56
|
A$314.57M 208.2M USD | A$130.58K 86.42K USD | A$0.90 0.59 USD | A$0.93 0.62 USD | A$314.57M 208.2M USD | 0 | -A$0.05 -0.03 USD | ||
| Challenger Gold Limited CEL.AX | A$0.13 0.09 USD |
0
|
A$314.49M 208.14M USD | A$7.26M 4.8M USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$314.49M 208.14M USD | 6.50 | A$0.02 0.01 USD | ||
| EML Payments Limited EML.AX | A$0.81 0.53 USD |
+0.62
|
A$312.12M 206.58M USD | A$528.52K 349.81K USD | A$0.79 0.52 USD | A$0.82 0.54 USD | A$312.12M 206.58M USD | 0 | -A$0.14 -0.09 USD | ||
| Polymetals Resources Ltd POL.AX | A$1.13 0.75 USD |
+2.26
|
A$302.63M 200.3M USD | A$730.58K 483.54K USD | A$1.10 0.72 USD | A$1.14 0.75 USD | A$302.63M 200.3M USD | 0 | -A$0.22 -0.1 USD | ||
| Peter Warren Automotive Holdings Limited PWR.AX | A$1.76 1.16 USD |
-1.13
|
A$302.31M 200.09M USD | A$2.61K 1.73K USD | A$1.73 1.15 USD | A$1.82 1.2 USD | A$302.31M 200.09M USD | 25.07 | A$0.07 0.05 USD | ||
| Astron Corporation Limited ATR.AX | A$0.72 0.47 USD |
0
|
A$301.62M 199.63M USD | A$58.46K 38.69K USD | A$0.70 0.46 USD | A$0.72 0.48 USD | A$301.62M 199.63M USD | 7.14 | A$0.10 0.07 USD | ||
| ReadyTech Holdings Limited RDY.AX | A$2.40 1.59 USD |
-4
|
A$296.55M 196.28M USD | A$38.38K 25.4K USD | A$2.40 1.59 USD | A$2.50 1.65 USD | A$296.55M 196.28M USD | 0 | -A$0.13 -0.08 USD | ||
| RAM Essential Services Property Fund REP.AX | A$0.59 0.39 USD |
-1.67
|
A$295.63M 195.66M USD | A$18.47K 12.23K USD | A$0.59 0.39 USD | A$0.60 0.39 USD | A$295.63M 195.66M USD | 0 | -A$0.03 -0.01 USD | ||
| Oneview Healthcare PLC ONE.AX | A$0.37 0.24 USD |
+4.29
|
A$295.09M 195.31M USD | A$390.37K 258.37K USD | A$0.34 0.23 USD | A$0.37 0.24 USD | A$295.09M 195.31M USD | 0 | -A$0.03 -0.01 USD | ||
| Titomic Limited TTT.AX | A$0.19 0.13 USD |
-5
|
A$292.07M 193.31M USD | A$1.32M 872.17K USD | A$0.19 0.12 USD | A$0.20 0.13 USD | A$292.07M 193.31M USD | 0 | -A$0.02 -0.01 USD | ||
| Kore Potash plc KP2.AX | A$0.06 0.04 USD |
0
|
A$289.85M 191.84M USD | A$759.39K 502.61K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$289.85M 191.84M USD | 0 | A$0.00 0 USD | ||
| Staude Capital Global Value Fund Limited GVF.AX | A$1.43 0.94 USD |
-1.04
|
A$288.03M 190.63M USD | A$226.89K 150.17K USD | A$1.40 0.93 USD | A$1.44 0.95 USD | A$288.03M 190.63M USD | 10.17 | A$0.14 0.09 USD | ||
| Galan Lithium Limited GLN.AX | A$0.25 0.17 USD |
+4.17
|
A$287.52M 190.3M USD | A$3.91M 2.59M USD | A$0.25 0.16 USD | A$0.26 0.17 USD | A$287.52M 190.3M USD | 0 | -A$0.01 -0.006 USD | ||
| Northern Minerals Limited NTU.AX | A$0.03 0.02 USD |
+3.45
|
A$286.46M 189.59M USD | A$33.94M 22.46M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$286.46M 189.59M USD | 0 | A$0.00 0 USD | ||
| Helloworld Travel Limited HLO.AX | A$1.75 1.15 USD |
+1.16
|
A$285.62M 189.04M USD | A$259.51K 171.76K USD | A$1.71 1.13 USD | A$1.75 1.15 USD | A$285.62M 189.04M USD | 8.72 | A$0.20 0.13 USD | ||
| Anteris Technologies Global Corp. AVR.AX | A$6.90 4.57 USD |
+4.39
|
A$284.26M 188.14M USD | A$38.44K 25.44K USD | A$6.60 4.37 USD | A$6.95 4.6 USD | A$284.26M 188.14M USD | 0 | -A$3.93 -2.6 USD | ||
| Atturra Limited ATA.AX | A$0.76 0.5 USD |
-9.79
|
A$282.64M 187.07M USD | A$171.83K 113.73K USD | A$0.76 0.5 USD | A$0.85 0.56 USD | A$282.64M 187.07M USD | 25.33 | A$0.03 0.02 USD | ||
| Mayfield Group Holdings Limited MYG.AX | A$2.46 1.63 USD |
-2.77
|
A$279.20M 184.79M USD | A$311.24K 205.99K USD | A$2.26 1.5 USD | A$2.50 1.65 USD | A$279.20M 184.79M USD | 35.14 | A$0.07 0.05 USD | ||
| Red Hill Minerals Limited RHI.AX | A$4.32 2.86 USD |
+0.58
|
A$277.03M 183.36M USD | A$29.13K 19.28K USD | A$4.25 2.81 USD | A$4.40 2.91 USD | A$277.03M 183.36M USD | 30.85 | A$0.14 0.09 USD | ||
| Bougainville Copper Limited BOC.AX | A$0.69 0.46 USD |
+13.11
|
A$276.73M 183.16M USD | A$97.62K 64.61K USD | A$0.61 0.4 USD | A$0.69 0.46 USD | A$276.73M 183.16M USD | 0 | -A$0.01 -0.006 USD | ||
| Orthocell Limited OCC.AX | A$1.02 0.67 USD |
-2.87
|
A$275.16M 182.11M USD | A$340.41K 225.3K USD | A$1.01 0.67 USD | A$1.06 0.7 USD | A$275.16M 182.11M USD | 0 | -A$0.04 -0.02 USD | ||
| Beacon Minerals Limited BCN.AX | A$2.54 1.68 USD |
-1.93
|
A$272.94M 180.65M USD | A$15.52K 10.27K USD | A$2.47 1.63 USD | A$2.59 1.71 USD | A$272.94M 180.65M USD | 0 | -A$0.14 -0.09 USD | ||
| Barton Gold Holdings Limited BGD.AX | A$1.14 0.75 USD |
-3.39
|
A$271.88M 179.94M USD | A$256.01K 169.44K USD | A$1.14 0.75 USD | A$1.21 0.8 USD | A$271.88M 179.94M USD | 0 | -A$0.01 -0.006 USD | ||
| DUG Technology Ltd DUG.AX | A$1.99 1.32 USD |
+0.51
|
A$269.47M 178.35M USD | A$115.03K 76.13K USD | A$1.96 1.29 USD | A$2.05 1.36 USD | A$269.47M 178.35M USD | 0 | -A$0.05 -0.03 USD | ||
| Lynch Group Holdings Limited LGL.AX | A$2.15 1.42 USD |
0
|
A$268.18M 177.49M USD | A$391.42K 259.07K USD | A$2.15 1.42 USD | A$2.16 1.43 USD | A$268.18M 177.49M USD | 0 | -A$0.03 -0.01 USD | ||
| Garda Property Group GDF.AX | A$1.23 0.81 USD |
-0.4
|
A$267.61M 177.12M USD | A$54.40K 36K USD | A$1.22 0.81 USD | A$1.23 0.82 USD | A$267.61M 177.12M USD | 0 | -A$0.03 -0.01 USD | ||
| Saturn Metals Limited STN.AX | A$0.50 0.33 USD |
+2.06
|
A$267.04M 176.74M USD | A$1.05M 694.15K USD | A$0.47 0.31 USD | A$0.51 0.33 USD | A$267.04M 176.74M USD | 0 | -A$0.02 -0.01 USD | ||
| African Gold Limited A1G.AX | A$0.50 0.33 USD |
-1.96
|
A$266.61M 176.46M USD | A$5.07M 3.35M USD | A$0.49 0.32 USD | A$0.51 0.33 USD | A$266.61M 176.46M USD | 0 | -A$0.03 -0.01 USD | ||
| Elanor Commercial Property Fund ECF.AX | A$0.66 0.43 USD |
-0.76
|
A$266.59M 176.44M USD | A$27.85K 18.43K USD | A$0.66 0.43 USD | A$0.66 0.44 USD | A$266.59M 176.44M USD | 0 | -A$0.01 -0.006 USD | ||
| WAM Research Limited WAX.AX | A$1.25 0.83 USD |
+2.04
|
A$260.57M 172.46M USD | A$115.66K 76.55K USD | A$1.23 0.81 USD | A$1.27 0.84 USD | A$260.57M 172.46M USD | 8.92 | A$0.14 0.09 USD | ||
| XRF Scientific Limited XRF.AX | A$1.81 1.19 USD |
-2.7
|
A$258.10M 170.83M USD | A$468.12K 309.83K USD | A$1.80 1.19 USD | A$1.85 1.22 USD | A$258.10M 170.83M USD | 25.78 | A$0.07 0.05 USD | ||
| Wrkr Ltd WRK.AX | A$0.14 0.09 USD |
0
|
A$256.51M 169.77M USD | A$705.82K 467.15K USD | A$0.13 0.08 USD | A$0.14 0.09 USD | A$256.51M 169.77M USD | 0 | A$0.00 0 USD | ||
| Medallion Metals Limited MM8.AX | A$0.41 0.27 USD |
0
|
A$251.50M 166.46M USD | A$466.99K 309.08K USD | A$0.40 0.26 USD | A$0.41 0.27 USD | A$251.50M 166.46M USD | 0 | -A$0.01 -0.006 USD | ||
| GreenX Metals Limited GRX.AX | A$0.87 0.57 USD |
-3.89
|
A$250.75M 165.96M USD | A$16.00K 10.59K USD | A$0.84 0.56 USD | A$0.88 0.58 USD | A$250.75M 165.96M USD | 0 | -A$0.02 -0.01 USD | ||
| Tungsten Mining NL TGN.AX | A$0.24 0.16 USD |
+4.44
|
A$244.43M 161.78M USD | A$620.90K 410.95K USD | A$0.21 0.14 USD | A$0.24 0.16 USD | A$244.43M 161.78M USD | 0 | -A$0.01 -0.006 USD | ||
| Fleetwood Limited FWD.AX | A$2.63 1.74 USD |
-0.75
|
A$243.49M 161.15M USD | A$412.84K 273.24K USD | A$2.61 1.73 USD | A$2.71 1.79 USD | A$243.49M 161.15M USD | 17.53 | A$0.15 0.1 USD | ||
| EQ Resources Limited EQR.AX | A$0.06 0.04 USD |
+3.28
|
A$239.11M 158.26M USD | A$15.92M 10.54M USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$239.11M 158.26M USD | 0 | -A$0.02 -0.01 USD | ||
| Lindsay Australia Limited LAU.AX | A$0.66 0.43 USD |
0
|
A$238.79M 158.05M USD | A$915.45K 605.9K USD | A$0.65 0.43 USD | A$0.68 0.45 USD | A$238.79M 158.05M USD | 10.91 | A$0.06 0.04 USD | ||
| Rivco Australia Ltd D2O.AX | A$1.53 1.01 USD |
0
|
A$238.01M 157.53M USD | A$54.32K 35.95K USD | A$1.51 1 USD | A$1.54 1.02 USD | A$238.01M 157.53M USD | 9.56 | A$0.16 0.11 USD | ||
| MotorCycle Holdings Limited MTO.AX | A$3.21 2.12 USD |
-1.23
|
A$237.10M 156.93M USD | A$80.91K 53.55K USD | A$3.18 2.1 USD | A$3.32 2.2 USD | A$237.10M 156.93M USD | 13.37 | A$0.24 0.16 USD | ||
| Bisalloy Steel Group Limited BIS.AX | A$4.88 3.23 USD |
-4.5
|
A$234.44M 155.17M USD | A$277.30K 183.53K USD | A$4.81 3.18 USD | A$5.20 3.44 USD | A$234.44M 155.17M USD | 12.19 | A$0.40 0.26 USD | ||
| Finbar Group Limited FRI.AX | A$0.86 0.57 USD |
-3.37
|
A$234.03M 154.89M USD | A$126.83K 83.95K USD | A$0.85 0.56 USD | A$0.87 0.58 USD | A$234.03M 154.89M USD | 17.19 | A$0.05 0.03 USD | ||
| Aroa Biosurgery Limited ARX.AX | A$0.68 0.45 USD |
+3.85
|
A$233.78M 154.73M USD | A$140.61K 93.07K USD | A$0.65 0.43 USD | A$0.68 0.45 USD | A$233.78M 154.73M USD | 0 | A$0.00 0 USD | ||
| Centaurus Metals Limited CTM.AX | A$0.41 0.27 USD |
-3.57
|
A$227.95M 150.87M USD | A$283.78K 187.82K USD | A$0.40 0.26 USD | A$0.42 0.27 USD | A$227.95M 150.87M USD | 0 | -A$0.04 -0.02 USD | ||
| Berkeley Energia Limited BKY.AX | A$0.51 0.34 USD |
+0.99
|
A$227.36M 150.48M USD | A$5.28K 3.49K USD | A$0.49 0.32 USD | A$0.51 0.34 USD | A$227.36M 150.48M USD | 0 | -A$0.01 -0.006 USD | ||
| Encounter Resources Limited ENR.AX | A$0.40 0.26 USD |
-2.44
|
A$223.15M 147.69M USD | A$336.69K 222.84K USD | A$0.40 0.26 USD | A$0.42 0.28 USD | A$223.15M 147.69M USD | 0 | -A$0.01 -0.006 USD | ||
| Cash Converters International Limited CCV.AX | A$0.31 0.21 USD |
0
|
A$219.95M 145.57M USD | A$265.88K 175.98K USD | A$0.31 0.2 USD | A$0.31 0.21 USD | A$219.95M 145.57M USD | 7.75 | A$0.04 0.03 USD | ||
| American Rare Earths Limited ARR.AX | A$0.38 0.25 USD |
-2.56
|
A$217.97M 144.27M USD | A$198.12K 131.13K USD | A$0.38 0.25 USD | A$0.39 0.26 USD | A$217.97M 144.27M USD | 0 | -A$0.01 -0.006 USD | ||
| Titan Minerals Limited TTM.AX | A$0.76 0.5 USD |
-3.18
|
A$217.75M 144.12M USD | A$701.43K 464.24K USD | A$0.75 0.49 USD | A$0.79 0.52 USD | A$217.75M 144.12M USD | 0 | -A$0.05 -0.03 USD | ||
| Botanix Pharmaceuticals Limited BOT.AX | A$0.11 0.07 USD |
-4.35
|
A$216.77M 143.47M USD | A$16.30M 10.79M USD | A$0.10 0.07 USD | A$0.12 0.08 USD | A$216.77M 143.47M USD | 0 | -A$0.05 -0.03 USD | ||
| Intelligent Monitoring Group Limited IMB.AX | A$0.57 0.38 USD |
-0.87
|
A$215.07M 142.35M USD | A$233.21K 154.35K USD | A$0.56 0.37 USD | A$0.58 0.38 USD | A$215.07M 142.35M USD | 0 | -A$0.07 -0.04 USD | ||
| Capral Limited CAA.AX | A$13.15 8.7 USD |
+2.26
|
A$214.42M 141.91M USD | A$42.94K 28.42K USD | A$12.86 8.51 USD | A$13.22 8.75 USD | A$214.42M 141.91M USD | 6.99 | A$1.88 1.24 USD | ||
| Betr Entertainment Limited BBT.AX | A$0.21 0.14 USD |
-2.38
|
A$213.70M 141.44M USD | A$67.03K 44.37K USD | A$0.21 0.14 USD | A$0.22 0.14 USD | A$213.70M 141.44M USD | 0 | -A$0.02 -0.01 USD | ||
| Brockman Mining Limited BCK.AX | A$0.02 0.01 USD |
0
|
A$212.93M 140.93M USD | A$12.00K 7.94K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$212.93M 140.93M USD | 0 | A$0.00 0 USD | ||
| West Wits Mining Limited WWI.AX | A$0.06 0.04 USD |
+1.85
|
A$210.91M 139.59M USD | A$3.90M 2.58M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$210.91M 139.59M USD | 0 | A$0.00 0 USD | ||
| EROAD Limited ERD.AX | A$1.05 0.69 USD |
-0.48
|
A$210.22M 139.14M USD | A$360.73K 238.75K USD | A$1.03 0.68 USD | A$1.08 0.71 USD | A$210.22M 139.14M USD | 0 | -A$0.66 -0.4 USD | ||
| Lumos Diagnostics Holdings Limited LDX.AX | A$0.27 0.18 USD |
+8.16
|
A$208.61M 138.07M USD | A$5.84M 3.86M USD | A$0.24 0.16 USD | A$0.28 0.18 USD | A$208.61M 138.07M USD | 0 | -A$0.02 -0.01 USD | ||
| Eureka Group Holdings Limited EGH.AX | A$0.49 0.32 USD |
-1.02
|
A$206.89M 136.93M USD | A$104.62K 69.24K USD | A$0.48 0.32 USD | A$0.50 0.33 USD | A$206.89M 136.93M USD | 9.69 | A$0.05 0.03 USD | ||
| Cadence Capital Limited CDM.AX | A$0.69 0.46 USD |
0
|
A$206.01M 136.35M USD | A$15.10K 9.99K USD | A$0.69 0.46 USD | A$0.69 0.46 USD | A$206.01M 136.35M USD | 34.50 | A$0.02 0.01 USD | ||
| WAM Strategic Value Limited WAR.AX | A$1.13 0.75 USD |
0
|
A$203.54M 134.72M USD | A$319.19K 211.26K USD | A$1.13 0.74 USD | A$1.13 0.75 USD | A$203.54M 134.72M USD | 18.83 | A$0.06 0.04 USD | ||
| Renascor Resources Limited RNU.AX | A$0.08 0.05 USD |
-4.76
|
A$203.45M 134.66M USD | A$2.99M 1.98M USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$203.45M 134.66M USD | 0 | A$0.00 0 USD | ||
| NZME Limited NZM.AX | A$1.04 0.69 USD |
0
|
A$203.30M 134.56M USD | A$43.01K 28.47K USD | A$1.03 0.68 USD | A$1.04 0.69 USD | A$203.30M 134.56M USD | 0 | -A$0.09 -0.05 USD | ||
| OM Holdings Limited OMH.AX | A$0.27 0.18 USD |
+1.92
|
A$203.06M 134.4M USD | A$500.00 330.93 USD | A$0.27 0.18 USD | A$0.27 0.18 USD | A$203.06M 134.4M USD | 0 | -A$0.03 -0.01 USD | ||
| Aurum Resources Limited AUE.AX | A$0.59 0.39 USD |
-4.07
|
A$202.85M 134.26M USD | A$1.10M 725.31K USD | A$0.58 0.38 USD | A$0.62 0.41 USD | A$202.85M 134.26M USD | 0 | -A$0.04 -0.02 USD | ||
| Plenti Group Limited PLT.AX | A$1.12 0.74 USD |
-2.61
|
A$202.35M 133.93M USD | A$90.69K 60.03K USD | A$1.08 0.71 USD | A$1.15 0.76 USD | A$202.35M 133.93M USD | 0 | -A$0.08 -0.05 USD | ||
| Southern Cross Media Group Limited SXL.AX | A$0.84 0.56 USD |
+1.2
|
A$201.52M 133.37M USD | A$73.76K 48.82K USD | A$0.82 0.54 USD | A$0.84 0.56 USD | A$201.52M 133.37M USD | 28.00 | A$0.03 0.02 USD | ||
| Talga Group Ltd TLG.AX | A$0.44 0.29 USD |
0
|
A$200.82M 132.91M USD | A$91.87K 60.8K USD | A$0.44 0.29 USD | A$0.45 0.3 USD | A$200.82M 132.91M USD | 0 | -A$0.04 -0.02 USD | ||
| Nyrada Inc. NYR.AX | A$0.84 0.55 USD |
-1.76
|
A$200.32M 132.59M USD | A$486.19K 321.79K USD | A$0.84 0.55 USD | A$0.87 0.58 USD | A$200.32M 132.59M USD | 0 | -A$0.02 -0.01 USD | ||
| Seven West Media Limited SWM.AX | A$0.13 0.09 USD |
0
|
A$200.09M 132.43M USD | A$423.78K 280.48K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$200.09M 132.43M USD | 13.00 | A$0.01 0.006 USD | ||
| US Masters Residential Property Fund URF.AX | A$0.29 0.19 USD |
0
|
A$199.75M 132.2M USD | A$1.12M 741.18K USD | A$0.29 0.19 USD | A$0.29 0.19 USD | A$199.75M 132.2M USD | 0 | -A$0.03 -0.01 USD | ||
| Peninsula Energy Limited PEN.AX | A$0.49 0.32 USD |
+1.03
|
A$199.73M 132.19M USD | A$879.90K 582.37K USD | A$0.48 0.31 USD | A$0.49 0.33 USD | A$199.73M 132.19M USD | 0 | -A$0.09 -0.05 USD | ||
| Amaero Ltd 3DA.AX | A$0.21 0.14 USD |
-6.67
|
A$197.29M 130.58M USD | A$4.66M 3.08M USD | A$0.19 0.13 USD | A$0.23 0.15 USD | A$197.29M 130.58M USD | 0 | -A$0.04 -0.02 USD | ||
| Wam Alternative Assets Limited WMA.AX | A$0.99 0.66 USD |
-0.5
|
A$195.02M 129.08M USD | A$24.93K 16.5K USD | A$0.99 0.65 USD | A$1.00 0.66 USD | A$195.02M 129.08M USD | 33.00 | A$0.03 0.02 USD | ||
| Alliance Aviation Services Limited AQZ.AX | A$1.20 0.79 USD |
-2.04
|
A$193.23M 127.89M USD | A$213.97K 141.62K USD | A$1.19 0.79 USD | A$1.22 0.81 USD | A$193.23M 127.89M USD | 3.33 | A$0.36 0.24 USD | ||
| Emmerson Resources Limited ERM.AX | A$0.30 0.2 USD |
+1.69
|
A$193.20M 127.87M USD | A$216.96K 143.6K USD | A$0.29 0.19 USD | A$0.30 0.2 USD | A$193.20M 127.87M USD | 0 | A$0.00 0 USD | ||
| Hot Chili Limited HCH.AX | A$1.08 0.71 USD |
-3.59
|
A$190.66M 126.19M USD | A$244.68K 161.95K USD | A$1.07 0.7 USD | A$1.13 0.74 USD | A$190.66M 126.19M USD | 0 | -A$0.07 -0.04 USD | ||
| Betmakers Technology Group Ltd BET.AX | A$0.17 0.11 USD |
0
|
A$190.16M 125.86M USD | A$310.98K 205.82K USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$190.16M 125.86M USD | 0 | -A$0.03 -0.01 USD | ||
| Shaver Shop Group Limited SSG.AX | A$1.45 0.96 USD |
+0.69
|
A$189.97M 125.73M USD | A$56.38K 37.31K USD | A$1.44 0.95 USD | A$1.47 0.97 USD | A$189.97M 125.73M USD | 13.18 | A$0.11 0.07 USD | ||
| Cyprium Metals Limited CYM.AX | A$0.39 0.25 USD |
-4.94
|
A$189.48M 125.41M USD | A$956.13K 632.82K USD | A$0.38 0.25 USD | A$0.41 0.27 USD | A$189.48M 125.41M USD | 0 | -A$0.15 -0.09 USD | ||
| Stealth Group Holdings Ltd SGI.AX | A$1.27 0.84 USD |
+5.42
|
A$189.19M 125.22M USD | A$330.78K 218.93K USD | A$1.20 0.79 USD | A$1.30 0.86 USD | A$189.19M 125.22M USD | 42.16 | A$0.03 0.02 USD | ||
| Count Limited CUP.AX | A$1.11 0.73 USD |
0
|
A$188.91M 125.03M USD | A$24.26K 16.06K USD | A$1.11 0.73 USD | A$1.12 0.74 USD | A$188.91M 125.03M USD | 22.19 | A$0.05 0.03 USD | ||
| Theta Gold Mines Limited TGM.AX | A$0.18 0.12 USD |
0
|
A$188.38M 124.68M USD | A$1.09M 724.08K USD | A$0.18 0.12 USD | A$0.19 0.13 USD | A$188.38M 124.68M USD | 0 | -A$0.01 -0.006 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||