Страница результатов 5 - Австралия Биржа: ASX Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австралия (2160)
- {{country.name}}
- Все страны
- Австралия (2160)
ASX (2160)
- {{item.name}}
- Все биржи
- ASX (2160)
- Cboe AU (1726)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (5)
- Строительные материалы (8)
- Химикаты (4)
- Специальные химикаты (13)
- Производство продукции лесного хозяйства (5)
- Алюминий (5)
- Медь (19)
- Другие промышленные металлы и их добыча (387)
- Золото (184)
- Серебро (1)
- Другие драгоценные металлы и их добыча (72)
- Коксующийся уголь (13)
- Сталь (16)
- Авто и грузовые дилерские центры (6)
- Автозапчасти (10)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (4)
- Жилищное строительство (2)
- Текстильное производство (1)
- Производство одежды (3)
- Обувь и аксессуары (1)
- Упаковка и контейнеры (5)
- Персональные услуги (7)
- Рестораны (4)
- Розничная торговля одеждой (7)
- Универмаги (3)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (3)
- Розничная торговля через Интернет (7)
- Специализированная розничная торговля (16)
- Азартные игры (7)
- Досуг (7)
- Жилье (3)
- Курорты и казино (5)
- Туристические услуги (6)
- Управление активами (122)
- Банки-Многоотраслевые (10)
- Банки-Региональные (12)
- Ипотечное финансирование (5)
- Деятельность на рынках капитала (21)
- Финансовые биржи и финансовые данные (2)
- Страхование-Жизнь (2)
- Страхование-Имущества и от несчастных случаев (6)
- Страхование-Специализированное (3)
- Страхование-Деятельность страховых агентов (4)
- Финансовые конгломераты (4)
- Кредитные услуги (20)
- Строительство недвижимого имущества (14)
- Услуги в сфере недвижимого имущества (13)
- Диверсифицированные операции с недвижимостью (5)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (4)
- REIT-Жилое строительство (3)
- REIT-Розничная торговля (8)
- REIT-Специализированные (3)
- REIT-Диверсифицированные (13)
- Напитки-Пиво (5)
- Напитки-Вино и спирт (4)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (3)
- Фермерские продукты (21)
- Бытовые и личные товары (9)
- Фасованные продукты (32)
- Услуги в области образования и обучения (14)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (2)
- Биотехнологии (57)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (24)
- Медицинские учреждения (11)
- Информационные службы здравоохранения (27)
- Медицинские приборы (34)
- Медицинские инструменты и принадлежности (8)
- Диагностика и исследования (16)
- Медицинская дистрибуция (4)
- Независимые производители электроэнергии (4)
- Возобновляемые источники электроэнергии (10)
- Водоснабжение (4)
- Электроснабжение (1)
- Газоснабжение (1)
- Разнообразные (2)
- Телекоммуникационные услуги (18)
- Рекламные агентства (8)
- Издательство (1)
- Радиовещание (3)
- Развлечения (12)
- Интернет-контент и информация (17)
- Электронные игры и мультимедиа (5)
- Разведка и добыча нефти и газа (75)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (5)
- Энергетический уголь (14)
- Уран (16)
- Аэрокосмическая и оборонная промышленность (8)
- Специализированные бизнес-услуги (16)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (8)
- Услуги безопасности и охраны (10)
- Услуги по подбору персонала и трудоустройству (9)
- Конгломераты (3)
- Инжиниринг и строительство (33)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (5)
- Сельскохозяйственная и тяжелая строительная техника (5)
- Промышленная дистрибуция (4)
- Специализированное промышленное оборудование (9)
- Изготовление металлоконструкций (3)
- Средства контроля загрязнения и очистки (8)
- Инструменты и принадлежности (1)
- Электрооборудование и запчасти (10)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (4)
- Морские перевозки (2)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (8)
- Управление отходами (4)
- Услуги в области информационных технологий (20)
- Прикладное программное обеспечение (82)
- Системное программное обеспечение (39)
- Коммуникационное оборудование (5)
- Компьютерное оборудование (2)
- Потребительская электроника (5)
- Электронные компоненты (1)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (12)
- Производство полупроводникового оборудования (3)
- Производство полупроводников (7)
- Солнечные батареи (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AMCIL Limited AMH.AX | A$1.07 0.7 USD |
0
|
A$338.98M 224.36M USD | A$226.15K 149.68K USD | A$1.06 0.7 USD | A$1.07 0.7 USD | A$338.98M 224.36M USD | 53.25 | A$0.02 0.01 USD | |
| Acrow Limited ACF.AX | A$1.08 0.71 USD |
-2.7
|
A$335.55M 222.08M USD | A$97.02K 64.21K USD | A$1.08 0.71 USD | A$1.11 0.73 USD | A$335.55M 222.08M USD | 15.42 | A$0.07 0.05 USD | |
| Adairs Limited ADH.AX | A$1.89 1.25 USD |
+0.53
|
A$335.17M 221.83M USD | A$559.95K 370.61K USD | A$1.86 1.23 USD | A$1.92 1.27 USD | A$335.17M 221.83M USD | 13.50 | A$0.14 0.09 USD | |
| Vysarn Limited VYS.AX | A$0.64 0.42 USD |
+0.79
|
A$334.93M 221.67M USD | A$446.96K 295.82K USD | A$0.63 0.41 USD | A$0.64 0.42 USD | A$334.93M 221.67M USD | 31.75 | A$0.02 0.01 USD | |
| Pengana International Equities Limited PIA.AX | A$1.30 0.86 USD |
+1.17
|
A$333.26M 220.57M USD | A$22.05K 14.59K USD | A$1.29 0.85 USD | A$1.30 0.86 USD | A$333.26M 220.57M USD | 9.96 | A$0.13 0.09 USD | |
| European Lithium Limited EUR.AX | A$0.20 0.13 USD |
-2.44
|
A$328.01M 217.1M USD | A$3.60M 2.38M USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$328.01M 217.1M USD | 0 | -A$0.05 -0.03 USD | |
| Horizon Oil Limited HZN.AX | A$0.20 0.13 USD |
+2.56
|
A$325.52M 215.45M USD | A$270.50K 179.03K USD | A$0.20 0.13 USD | A$0.20 0.13 USD | A$325.52M 215.45M USD | 20.00 | A$0.01 0.006 USD | |
| Tribune Resources Limited TBR.AX | A$6.17 4.08 USD |
0
|
A$323.73M 214.26M USD | A$21.38K 14.15K USD | A$6.10 4.04 USD | A$6.21 4.11 USD | A$323.73M 214.26M USD | 9.79 | A$0.63 0.42 USD | |
| Peter Warren Automotive Holdings Limited PWR.AX | A$1.88 1.24 USD |
-1.83
|
A$322.98M 213.77M USD | A$20.23K 13.39K USD | A$1.85 1.22 USD | A$1.92 1.27 USD | A$322.98M 213.77M USD | 26.78 | A$0.07 0.05 USD | |
| Elsight Limited ELS.AX | A$1.47 0.97 USD |
-6.67
|
A$322.70M 213.58M USD | A$392.23K 259.6K USD | A$1.42 0.94 USD | A$1.57 1.04 USD | A$322.70M 213.58M USD | 0 | -A$0.03 -0.01 USD | |
| Fenix Resources Limited FEX.AX | A$0.43 0.28 USD |
-3.37
|
A$320.12M 211.88M USD | A$803.60K 531.87K USD | A$0.43 0.28 USD | A$0.44 0.29 USD | A$320.12M 211.88M USD | 43.00 | A$0.01 0.006 USD | |
| PointsBet Holdings Limited PBH.AX | A$0.92 0.61 USD |
0
|
A$319.78M 211.65M USD | A$32.25K 21.34K USD | A$0.91 0.6 USD | A$0.92 0.61 USD | A$319.78M 211.65M USD | 0 | -A$0.06 -0.03 USD | |
| Pacific Current Group Limited PAC.AX | A$10.59 7.01 USD |
+2.32
|
A$319.33M 211.35M USD | A$3.32K 2.2K USD | A$10.55 6.98 USD | A$10.66 7.06 USD | A$319.33M 211.35M USD | 8.47 | A$1.25 0.83 USD | |
| Challenger Gold Limited CEL.AX | A$0.13 0.09 USD |
+1.54
|
A$319.32M 211.35M USD | A$2.93M 1.94M USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$319.32M 211.35M USD | 6.59 | A$0.02 0.01 USD | |
| Kogan.com Ltd KGN.AX | A$3.08 2.04 USD |
-0.65
|
A$306.84M 203.08M USD | A$198.70K 131.51K USD | A$3.07 2.03 USD | A$3.12 2.06 USD | A$306.84M 203.08M USD | 0 | -A$0.39 -0.2 USD | |
| Astron Corporation Limited ATR.AX | A$0.73 0.48 USD |
-2.67
|
A$306.28M 202.71M USD | A$65.49K 43.35K USD | A$0.73 0.48 USD | A$0.76 0.5 USD | A$306.28M 202.71M USD | 7.29 | A$0.10 0.07 USD | |
| Astral Resources NL AAR.AX | A$0.21 0.14 USD |
+2.5
|
A$302.25M 200.05M USD | A$1.23M 816.56K USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$302.25M 200.05M USD | 0 | A$0.00 0 USD | |
| RAM Essential Services Property Fund REP.AX | A$0.60 0.4 USD |
-0.83
|
A$300.64M 198.98M USD | A$299.40K 198.16K USD | A$0.60 0.39 USD | A$0.62 0.41 USD | A$300.64M 198.98M USD | 0 | -A$0.03 -0.01 USD | |
| Humm Group Limited HUM.AX | A$0.61 0.4 USD |
-2.42
|
A$298.29M 197.43M USD | A$732.81K 485.01K USD | A$0.61 0.4 USD | A$0.63 0.42 USD | A$298.29M 197.43M USD | 7.56 | A$0.08 0.05 USD | |
| Orthocell Limited OCC.AX | A$1.10 0.73 USD |
0
|
A$297.95M 197.2M USD | A$89.30K 59.11K USD | A$1.10 0.73 USD | A$1.12 0.74 USD | A$297.95M 197.2M USD | 0 | -A$0.04 -0.02 USD | |
| Dimerix Limited DXB.AX | A$0.49 0.32 USD |
-1.01
|
A$294.19M 194.71M USD | A$195.93K 129.68K USD | A$0.49 0.32 USD | A$0.50 0.33 USD | A$294.19M 194.71M USD | 0 | -A$0.02 -0.01 USD | |
| Kore Potash plc KP2.AX | A$0.06 0.04 USD |
-4.76
|
A$291.37M 192.85M USD | A$17.49K 11.58K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$291.37M 192.85M USD | 0 | A$0.00 0 USD | |
| Saturn Metals Limited STN.AX | A$0.54 0.36 USD |
-0.92
|
A$290.71M 192.41M USD | A$819.02K 542.07K USD | A$0.54 0.36 USD | A$0.57 0.37 USD | A$290.71M 192.41M USD | 0 | -A$0.02 -0.01 USD | |
| Helloworld Travel Limited HLO.AX | A$1.76 1.16 USD |
-4.88
|
A$286.64M 189.71M USD | A$264.42K 175.01K USD | A$1.75 1.16 USD | A$1.85 1.22 USD | A$286.64M 189.71M USD | 8.77 | A$0.20 0.13 USD | |
| Polymetals Resources Ltd POL.AX | A$1.07 0.7 USD |
+8.12
|
A$285.22M 188.78M USD | A$571.87K 378.5K USD | A$1.03 0.68 USD | A$1.08 0.71 USD | A$285.22M 188.78M USD | 0 | -A$0.22 -0.1 USD | |
| DUG Technology Ltd DUG.AX | A$2.10 1.39 USD |
-3.01
|
A$283.55M 187.67M USD | A$53.57K 35.45K USD | A$2.08 1.38 USD | A$2.19 1.45 USD | A$283.55M 187.67M USD | 0 | -A$0.05 -0.03 USD | |
| Grange Resources Limited GRR.AX | A$0.25 0.16 USD |
+4.26
|
A$283.55M 187.67M USD | A$886.06K 586.44K USD | A$0.24 0.16 USD | A$0.25 0.16 USD | A$283.55M 187.67M USD | 6.12 | A$0.04 0.03 USD | |
| Beacon Minerals Limited BCN.AX | A$2.67 1.77 USD |
+3.49
|
A$282.63M 187.06M USD | A$7.38K 4.88K USD | A$2.66 1.76 USD | A$2.67 1.77 USD | A$282.63M 187.06M USD | 0 | -A$0.14 -0.09 USD | |
| Barton Gold Holdings Limited BGD.AX | A$1.19 0.78 USD |
+1.28
|
A$281.98M 186.63M USD | A$458.24K 303.29K USD | A$1.19 0.78 USD | A$1.25 0.82 USD | A$281.98M 186.63M USD | 0 | -A$0.01 -0.006 USD | |
| Brightstar Resources Limited BTR.AX | A$0.49 0.32 USD |
+6.59
|
A$280.97M 185.96M USD | A$1.99M 1.32M USD | A$0.47 0.31 USD | A$0.49 0.32 USD | A$280.97M 185.96M USD | 0 | -A$0.12 -0.07 USD | |
| Staude Capital Global Value Fund Limited GVF.AX | A$1.38 0.91 USD |
-2.82
|
A$278.16M 184.11M USD | A$179.70K 118.93K USD | A$1.38 0.91 USD | A$1.42 0.94 USD | A$278.16M 184.11M USD | 9.85 | A$0.14 0.09 USD | |
| Atturra Limited ATA.AX | A$0.74 0.49 USD |
0
|
A$275.20M 182.14M USD | A$2.83K 1.87K USD | A$0.74 0.49 USD | A$0.74 0.49 USD | A$275.20M 182.14M USD | 24.66 | A$0.03 0.02 USD | |
| EROAD Limited ERD.AX | A$1.41 0.93 USD |
-3.1
|
A$271.54M 179.72M USD | A$131.55K 87.07K USD | A$1.38 0.91 USD | A$1.46 0.97 USD | A$271.54M 179.72M USD | 140.50 | A$0.01 0.006 USD | |
| ReadyTech Holdings Limited RDY.AX | A$2.18 1.44 USD |
+3.32
|
A$269.37M 178.28M USD | A$25.93K 17.16K USD | A$2.10 1.39 USD | A$2.19 1.45 USD | A$269.37M 178.28M USD | 0 | -A$0.13 -0.08 USD | |
| Elanor Commercial Property Fund ECF.AX | A$0.66 0.44 USD |
-1.49
|
A$268.62M 177.79M USD | A$148.07K 98K USD | A$0.66 0.44 USD | A$0.67 0.44 USD | A$268.62M 177.79M USD | 0 | -A$0.01 -0.006 USD | |
| Medallion Metals Limited MM8.AX | A$0.44 0.29 USD |
-2.25
|
A$266.83M 176.61M USD | A$375.16K 248.3K USD | A$0.43 0.28 USD | A$0.46 0.3 USD | A$266.83M 176.61M USD | 0 | -A$0.01 -0.006 USD | |
| XRF Scientific Limited XRF.AX | A$1.87 1.23 USD |
-2.86
|
A$266.68M 176.5M USD | A$237.84K 157.42K USD | A$1.83 1.21 USD | A$1.91 1.26 USD | A$266.68M 176.5M USD | 26.64 | A$0.07 0.05 USD | |
| WAM Research Limited WAX.AX | A$1.27 0.84 USD |
+0.4
|
A$263.70M 174.53M USD | A$69.84K 46.22K USD | A$1.26 0.83 USD | A$1.27 0.84 USD | A$263.70M 174.53M USD | 9.03 | A$0.14 0.09 USD | |
| Aroa Biosurgery Limited ARX.AX | A$0.76 0.5 USD |
-1.3
|
A$262.83M 173.95M USD | A$34.32K 22.72K USD | A$0.76 0.5 USD | A$0.77 0.51 USD | A$262.83M 173.95M USD | 0 | -A$0.01 -0.006 USD | |
| Lynch Group Holdings Limited LGL.AX | A$2.15 1.42 USD |
+0.47
|
A$262.44M 173.7M USD | A$3.25K 2.15K USD | A$2.14 1.42 USD | A$2.15 1.42 USD | A$262.44M 173.7M USD | 0 | -A$0.03 -0.01 USD | |
| Invictus Energy Limited IVZ.AX | A$0.16 0.11 USD |
-1.82
|
A$259.76M 171.93M USD | A$1.54M 1.02M USD | A$0.16 0.1 USD | A$0.17 0.11 USD | A$259.76M 171.93M USD | 0 | A$0.00 0 USD | |
| GreenX Metals Limited GRX.AX | A$0.90 0.6 USD |
+4.65
|
A$258.37M 171.01M USD | A$186.14K 123.2K USD | A$0.86 0.57 USD | A$0.90 0.6 USD | A$258.37M 171.01M USD | 0 | -A$0.02 -0.01 USD | |
| MotorCycle Holdings Limited MTO.AX | A$3.50 2.32 USD |
-3.58
|
A$258.32M 170.97M USD | A$79.72K 52.76K USD | A$3.44 2.28 USD | A$3.63 2.4 USD | A$258.32M 170.97M USD | 14.58 | A$0.24 0.16 USD | |
| Bisalloy Steel Group Limited BIS.AX | A$5.31 3.51 USD |
-0.93
|
A$255.10M 168.84M USD | A$63.26K 41.87K USD | A$5.25 3.47 USD | A$5.50 3.64 USD | A$255.10M 168.84M USD | 13.27 | A$0.40 0.26 USD | |
| Finbar Group Limited FRI.AX | A$0.93 0.61 USD |
-1.6
|
A$251.71M 166.6M USD | A$155.55K 102.95K USD | A$0.93 0.61 USD | A$0.94 0.62 USD | A$251.71M 166.6M USD | 18.50 | A$0.05 0.03 USD | |
| Garda Property Group GDF.AX | A$1.16 0.76 USD |
+0.43
|
A$251.30M 166.32M USD | A$5.33K 3.53K USD | A$1.14 0.75 USD | A$1.16 0.76 USD | A$251.30M 166.32M USD | 0 | -A$0.03 -0.01 USD | |
| Botanix Pharmaceuticals Limited BOT.AX | A$0.13 0.08 USD |
-2.31
|
A$250.27M 165.65M USD | A$1.29M 854.59K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$250.27M 165.65M USD | 0 | -A$0.05 -0.03 USD | |
| The Star Entertainment Group Limited SGR.AX | A$0.09 0.06 USD |
-1.14
|
A$249.58M 165.18M USD | A$2.61M 1.73M USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$249.58M 165.18M USD | 0 | -A$0.15 -0.09 USD | |
| Fleetwood Limited FWD.AX | A$2.68 1.77 USD |
-2.19
|
A$248.12M 164.22M USD | A$236.00K 156.2K USD | A$2.68 1.77 USD | A$2.79 1.85 USD | A$248.12M 164.22M USD | 17.86 | A$0.15 0.1 USD | |
| Amaero Ltd 3DA.AX | A$0.27 0.18 USD |
0
|
A$247.92M 164.09M USD | A$213.28K 141.16K USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$247.92M 164.09M USD | 0 | -A$0.04 -0.02 USD | |
| Wrkr Ltd WRK.AX | A$0.13 0.09 USD |
-3.7
|
A$247.01M 163.49M USD | A$61.58K 40.76K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$247.01M 163.49M USD | 0 | A$0.00 0 USD | |
| Red Hill Minerals Limited RHI.AX | A$3.83 2.53 USD |
+0.26
|
A$245.61M 162.56M USD | A$4.75K 3.14K USD | A$3.83 2.53 USD | A$3.89 2.57 USD | A$245.61M 162.56M USD | 27.35 | A$0.14 0.09 USD | |
| Encounter Resources Limited ENR.AX | A$0.44 0.29 USD |
+3.53
|
A$244.14M 161.59M USD | A$56.49K 37.39K USD | A$0.43 0.28 USD | A$0.44 0.29 USD | A$244.14M 161.59M USD | 0 | -A$0.01 -0.006 USD | |
| Berkeley Energia Limited BKY.AX | A$0.55 0.36 USD |
+0.93
|
A$242.96M 160.8M USD | A$285.32K 188.84K USD | A$0.54 0.35 USD | A$0.55 0.36 USD | A$242.96M 160.8M USD | 0 | -A$0.01 -0.006 USD | |
| Centaurus Metals Limited CTM.AX | A$0.43 0.28 USD |
-4.49
|
A$239.20M 158.32M USD | A$274.55K 181.71K USD | A$0.42 0.27 USD | A$0.44 0.29 USD | A$239.20M 158.32M USD | 0 | -A$0.04 -0.02 USD | |
| Monash IVF Group Limited MVF.AX | A$0.61 0.41 USD |
-4.38
|
A$238.46M 157.82M USD | A$2.21M 1.46M USD | A$0.61 0.4 USD | A$0.65 0.43 USD | A$238.46M 157.82M USD | 10.19 | A$0.06 0.04 USD | |
| Rivco Australia Ltd D2O.AX | A$1.53 1.01 USD |
0
|
A$238.01M 157.53M USD | A$54.32K 35.95K USD | A$1.51 1 USD | A$1.54 1.02 USD | A$238.01M 157.53M USD | 9.56 | A$0.16 0.11 USD | |
| American Rare Earths Limited ARR.AX | A$0.42 0.27 USD |
0
|
A$237.84M 157.42M USD | A$706.62K 467.68K USD | A$0.41 0.27 USD | A$0.43 0.28 USD | A$237.84M 157.42M USD | 0 | -A$0.01 -0.006 USD | |
| Betr Entertainment Limited BBT.AX | A$0.23 0.15 USD |
0
|
A$234.15M 154.97M USD | A$22.32K 14.77K USD | A$0.23 0.15 USD | A$0.23 0.15 USD | A$234.15M 154.97M USD | 0 | -A$0.02 -0.01 USD | |
| Anteris Technologies Global Corp. AVR.AX | A$6.45 4.27 USD |
+6.97
|
A$232.60M 153.95M USD | A$1.42K 939.84 USD | A$6.16 4.08 USD | A$6.50 4.3 USD | A$232.60M 153.95M USD | 0 | -A$4.66 -3.08 USD | |
| Cettire Limited CTT.AX | A$0.61 0.4 USD |
0
|
A$232.56M 153.92M USD | A$1.67M 1.11M USD | A$0.60 0.4 USD | A$0.64 0.42 USD | A$232.56M 153.92M USD | 0 | -A$0.01 -0.006 USD | |
| Lindsay Australia Limited LAU.AX | A$0.61 0.4 USD |
-2.1
|
A$221.29M 146.46M USD | A$85.75K 56.75K USD | A$0.61 0.4 USD | A$0.62 0.41 USD | A$221.29M 146.46M USD | 12.13 | A$0.05 0.03 USD | |
| Intelligent Monitoring Group Limited IMB.AX | A$0.59 0.39 USD |
0
|
A$220.73M 146.09M USD | A$258.10K 170.83K USD | A$0.58 0.38 USD | A$0.60 0.39 USD | A$220.73M 146.09M USD | 0 | -A$0.07 -0.04 USD | |
| Mayfield Group Holdings Limited MYG.AX | A$2.30 1.52 USD |
+0.88
|
A$219.01M 144.95M USD | A$38.69K 25.61K USD | A$2.28 1.51 USD | A$2.33 1.54 USD | A$219.01M 144.95M USD | 32.85 | A$0.07 0.05 USD | |
| Plenti Group Limited PLT.AX | A$1.21 0.8 USD |
-1.22
|
A$217.11M 143.69M USD | A$208.77K 138.17K USD | A$1.19 0.78 USD | A$1.23 0.81 USD | A$217.11M 143.69M USD | 0 | -A$0.08 -0.05 USD | |
| Eureka Group Holdings Limited EGH.AX | A$0.51 0.33 USD |
+1
|
A$215.42M 142.58M USD | A$18.26K 12.08K USD | A$0.50 0.33 USD | A$0.51 0.33 USD | A$215.42M 142.58M USD | 10.09 | A$0.05 0.03 USD | |
| Oneview Healthcare PLC ONE.AX | A$0.25 0.17 USD |
+11.11
|
A$214.58M 142.02M USD | A$348.31K 230.53K USD | A$0.24 0.16 USD | A$0.25 0.17 USD | A$214.58M 142.02M USD | 0 | -A$0.03 -0.01 USD | |
| Seven West Media Limited SWM.AX | A$0.14 0.09 USD |
+1.48
|
A$210.86M 139.56M USD | A$979.66K 648.39K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$210.86M 139.56M USD | 13.69 | A$0.01 0.006 USD | |
| Renascor Resources Limited RNU.AX | A$0.08 0.05 USD |
+2.5
|
A$208.54M 138.02M USD | A$735.34K 486.69K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$208.54M 138.02M USD | 0 | A$0.00 0 USD | |
| Cadence Capital Limited CDM.AX | A$0.69 0.46 USD |
-0.72
|
A$207.26M 137.17M USD | A$276.43K 182.96K USD | A$0.69 0.45 USD | A$0.70 0.46 USD | A$207.26M 137.17M USD | 34.50 | A$0.02 0.01 USD | |
| Cash Converters International Limited CCV.AX | A$0.31 0.2 USD |
-1.61
|
A$207.15M 137.1M USD | A$321.04K 212.48K USD | A$0.31 0.2 USD | A$0.31 0.21 USD | A$207.15M 137.1M USD | 7.62 | A$0.04 0.03 USD | |
| OM Holdings Limited OMH.AX | A$0.27 0.18 USD |
0
|
A$206.89M 136.93M USD | A$2.00K 1.32K USD | A$0.27 0.18 USD | A$0.27 0.18 USD | A$206.89M 136.93M USD | 0 | -A$0.03 -0.01 USD | |
| Alliance Aviation Services Limited AQZ.AX | A$1.28 0.85 USD |
-1.92
|
A$206.11M 136.42M USD | A$514.80K 340.73K USD | A$1.28 0.85 USD | A$1.32 0.87 USD | A$206.11M 136.42M USD | 3.55 | A$0.36 0.24 USD | |
| West Wits Mining Limited WWI.AX | A$0.05 0.04 USD |
+3.92
|
A$203.24M 134.52M USD | A$5.53M 3.66M USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$203.24M 134.52M USD | 0 | A$0.00 0 USD | |
| Talga Group Ltd TLG.AX | A$0.45 0.29 USD |
+1.14
|
A$203.04M 134.38M USD | A$396.95K 262.72K USD | A$0.44 0.29 USD | A$0.45 0.3 USD | A$203.04M 134.38M USD | 0 | -A$0.04 -0.02 USD | |
| Peninsula Energy Limited PEN.AX | A$0.50 0.33 USD |
+1.43
|
A$202.59M 134.08M USD | A$358.83K 237.5K USD | A$0.49 0.32 USD | A$0.50 0.33 USD | A$202.59M 134.08M USD | 0 | -A$0.09 -0.05 USD | |
| Dreadnought Resources Limited DRE.AX | A$0.04 0.02 USD |
0
|
A$201.38M 133.28M USD | A$2.76M 1.83M USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$201.38M 133.28M USD | 0 | A$0.00 0 USD | |
| EcoGraf Limited EGR.AX | A$0.44 0.29 USD |
-5.38
|
A$201.16M 133.14M USD | A$169.24K 112.01K USD | A$0.44 0.29 USD | A$0.47 0.31 USD | A$201.16M 133.14M USD | 0 | -A$0.01 -0.006 USD | |
| Southern Cross Media Group Limited SXL.AX | A$0.84 0.55 USD |
+1.83
|
A$200.32M 132.58M USD | A$157.58K 104.29K USD | A$0.82 0.54 USD | A$0.84 0.55 USD | A$200.32M 132.58M USD | 27.83 | A$0.03 0.02 USD | |
| Brockman Mining Limited BCK.AX | A$0.02 0.01 USD |
0
|
A$199.13M 131.79M USD | A$5.48K 3.63K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$199.13M 131.79M USD | 0 | A$0.00 0 USD | |
| NZME Limited NZM.AX | A$1.03 0.68 USD |
+0.49
|
A$198.11M 131.12M USD | A$13.00K 8.6K USD | A$1.02 0.67 USD | A$1.03 0.68 USD | A$198.11M 131.12M USD | 0 | -A$0.08 -0.05 USD | |
| Shaver Shop Group Limited SSG.AX | A$1.50 0.99 USD |
+0.67
|
A$196.52M 130.07M USD | A$238.77K 158.03K USD | A$1.48 0.98 USD | A$1.52 1.01 USD | A$196.52M 130.07M USD | 13.63 | A$0.11 0.07 USD | |
| Wam Alternative Assets Limited WMA.AX | A$0.99 0.66 USD |
+0.51
|
A$195.02M 129.08M USD | A$1.16K 768.42 USD | A$0.99 0.65 USD | A$0.99 0.66 USD | A$195.02M 129.08M USD | 33.00 | A$0.03 0.02 USD | |
| WAM Strategic Value Limited WAR.AX | A$1.08 0.71 USD |
-0.46
|
A$193.64M 128.16M USD | A$141.31K 93.53K USD | A$1.08 0.71 USD | A$1.09 0.72 USD | A$193.64M 128.16M USD | 17.91 | A$0.06 0.04 USD | |
| US Masters Residential Property Fund URF.AX | A$0.28 0.19 USD |
+1.82
|
A$192.86M 127.65M USD | A$63.87K 42.27K USD | A$0.28 0.19 USD | A$0.28 0.19 USD | A$192.86M 127.65M USD | 0 | -A$0.03 -0.01 USD | |
| ikeGPS Group Limited IKE.AX | A$1.01 0.67 USD |
+1
|
A$192.68M 127.53M USD | A$42.89K 28.39K USD | A$1.00 0.66 USD | A$1.01 0.67 USD | A$192.68M 127.53M USD | 0 | -A$0.09 -0.05 USD | |
| Capral Limited CAA.AX | A$11.49 7.6 USD |
0
|
A$192.04M 127.1M USD | A$20.62K 13.65K USD | A$11.45 7.58 USD | A$11.62 7.69 USD | A$192.04M 127.1M USD | 6.11 | A$1.88 1.24 USD | |
| Horizon Minerals Limited HRZ.AX | A$0.06 0.04 USD |
+12.73
|
A$191.07M 126.46M USD | A$13.95M 9.23M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$191.07M 126.46M USD | 0 | -A$0.01 -0.006 USD | |
| Energy World Corporation Ltd EWC.AX | A$0.06 0.04 USD |
0
|
A$190.89M 126.34M USD | A$1.04M 688.2K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$190.89M 126.34M USD | 0.34 | A$0.18 0.12 USD | |
| Emmerson Resources Limited ERM.AX | A$0.30 0.2 USD |
+3.45
|
A$190.71M 126.22M USD | A$75.93K 50.25K USD | A$0.30 0.2 USD | A$0.30 0.2 USD | A$190.71M 126.22M USD | 0 | A$0.00 0 USD | |
| Australian Strategic Materials Ltd ASM.AX | A$0.71 0.47 USD |
-2.74
|
A$190.31M 125.96M USD | A$784.58K 519.28K USD | A$0.70 0.46 USD | A$0.75 0.5 USD | A$190.31M 125.96M USD | 0 | -A$0.14 -0.09 USD | |
| Gateway Mining Limited GML.AX | A$0.08 0.05 USD |
+2.47
|
A$190.27M 125.93M USD | A$1.71M 1.13M USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$190.27M 125.93M USD | 0 | A$0.00 0 USD | |
| Betmakers Technology Group Ltd BET.AX | A$0.17 0.11 USD |
-2.86
|
A$190.16M 125.86M USD | A$561.70K 371.77K USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$190.16M 125.86M USD | 0 | -A$0.03 -0.01 USD | |
| Galan Lithium Limited GLN.AX | A$0.17 0.11 USD |
0
|
A$189.55M 125.45M USD | A$1.26M 831.83K USD | A$0.16 0.11 USD | A$0.17 0.11 USD | A$189.55M 125.45M USD | 0 | -A$0.01 -0.006 USD | |
| Aurum Resources Limited AUE.AX | A$0.55 0.36 USD |
0
|
A$189.03M 125.11M USD | A$917.20K 607.06K USD | A$0.55 0.36 USD | A$0.57 0.38 USD | A$189.03M 125.11M USD | 0 | -A$0.04 -0.02 USD | |
| Count Limited CUP.AX | A$1.09 0.72 USD |
+1.4
|
A$185.51M 122.78M USD | A$51.13K 33.84K USD | A$1.07 0.71 USD | A$1.09 0.72 USD | A$185.51M 122.78M USD | 21.80 | A$0.05 0.03 USD | |
| Aura Energy Limited AEE.AX | A$0.20 0.13 USD |
+2.56
|
A$183.75M 121.61M USD | A$743.78K 492.27K USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$183.75M 121.61M USD | 0 | -A$0.02 -0.01 USD | |
| hipages Group Holdings Limited HPG.AX | A$1.34 0.89 USD |
-1.47
|
A$183.45M 121.42M USD | A$4.35K 2.88K USD | A$1.34 0.89 USD | A$1.35 0.89 USD | A$183.45M 121.42M USD | 67.00 | A$0.02 0.01 USD | |
| EQ Resources Limited EQR.AX | A$0.05 0.03 USD |
+2.04
|
A$183.09M 121.18M USD | A$10.71M 7.09M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$183.09M 121.18M USD | 0 | -A$0.02 -0.01 USD | |
| Appen Limited APX.AX | A$0.68 0.45 USD |
-1.45
|
A$180.62M 119.54M USD | A$977.75K 647.13K USD | A$0.68 0.45 USD | A$0.70 0.46 USD | A$180.62M 119.54M USD | 0 | -A$0.12 -0.07 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||