Страница результатов 5 - Австралия Биржа: ASX Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австралия (1617)
- {{country.name}}
- Все страны
- Австралия (1617)
ASX (1617)
- {{item.name}}
- Все биржи
- ASX (1617)
- Cboe AU (1346)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (5)
- Строительные материалы (4)
- Химикаты (3)
- Специальные химикаты (14)
- Производство продукции лесного хозяйства (1)
- Алюминий (3)
- Медь (17)
- Другие промышленные металлы и их добыча (295)
- Золото (140)
- Другие драгоценные металлы и их добыча (63)
- Коксующийся уголь (10)
- Сталь (16)
- Авто и грузовые дилерские центры (6)
- Автозапчасти (9)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (1)
- Жилищное строительство (2)
- Текстильное производство (2)
- Производство одежды (3)
- Упаковка и контейнеры (4)
- Персональные услуги (6)
- Рестораны (3)
- Розничная торговля одеждой (5)
- Универмаги (3)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (3)
- Розничная торговля через Интернет (3)
- Специализированная розничная торговля (17)
- Азартные игры (7)
- Досуг (4)
- Жилье (1)
- Курорты и казино (2)
- Туристические услуги (5)
- Управление активами (113)
- Банки-Многоотраслевые (2)
- Ипотечное финансирование (3)
- Деятельность на рынках капитала (14)
- Финансовые биржи и финансовые данные (2)
- Страхование-Деятельность страховых агентов (2)
- Подставные компании (1)
- Финансовые конгломераты (4)
- Кредитные услуги (15)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (10)
- REIT-Диверсифицированные (1)
- Кондитерские изделия (3)
- Фермерские продукты (14)
- Бытовые и личные товары (6)
- Фасованные продукты (26)
- Услуги в области образования и обучения (9)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (2)
- Биотехнологии (45)
- Производители лекарств-Специализированные и дженерики (4)
- Медицинские учреждения (6)
- Информационные службы здравоохранения (19)
- Медицинские приборы (26)
- Медицинские инструменты и принадлежности (8)
- Диагностика и исследования (15)
- Медицинская дистрибуция (4)
- Независимые производители электроэнергии (1)
- Водоснабжение (2)
- Телекоммуникационные услуги (15)
- Рекламные агентства (6)
- Издательство (1)
- Радиовещание (1)
- Развлечения (10)
- Интернет-контент и информация (12)
- Электронные игры и мультимедиа (2)
- Разведка и добыча нефти и газа (62)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (2)
- Энергетический уголь (9)
- Уран (15)
- Аэрокосмическая и оборонная промышленность (5)
- Специализированные бизнес-услуги (12)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (5)
- Услуги безопасности и охраны (7)
- Услуги по подбору персонала и трудоустройству (7)
- Конгломераты (3)
- Инжиниринг и строительство (24)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (5)
- Сельскохозяйственная и тяжелая строительная техника (2)
- Промышленная дистрибуция (4)
- Специализированное промышленное оборудование (8)
- Изготовление металлоконструкций (2)
- Средства контроля загрязнения и очистки (8)
- Электрооборудование и запчасти (10)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (2)
- Железные дороги (2)
- Морские перевозки (1)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (7)
- Управление отходами (5)
- Услуги в области информационных технологий (17)
- Прикладное программное обеспечение (6)
- Системное программное обеспечение (4)
- Коммуникационное оборудование (4)
- Компьютерное оборудование (1)
- Потребительская электроника (4)
- Электронные компоненты (1)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (8)
- Производство полупроводникового оборудования (2)
- Производство полупроводников (5)
- Солнечные батареи (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Monash IVF Group Limited
MVF.AX
AU
|
A$0.71 0.5 USD |
0
|
A$276.64M 193.25M USD | A$427.74K 298.81K USD | A$0.71 0.49 USD | A$0.72 0.5 USD | A$276.64M 193.25M USD | 17.75 | A$0.04 0.03 USD | ||
|
Metallium Limited
MTM.AX
AU
|
A$0.38 0.26 USD |
-8.54
|
A$276.32M 193.03M USD | A$8.01M 5.59M USD | A$0.36 0.25 USD | A$0.40 0.28 USD | A$276.32M 193.03M USD | 0 | -A$0.12 -0.08 USD | ||
|
Acrow Limited
ACF.AX
AU
|
A$0.89 0.62 USD |
-2.75
|
A$276.29M 193.01M USD | A$669.18K 467.46K USD | A$0.88 0.61 USD | A$0.92 0.64 USD | A$276.29M 193.01M USD | 14.75 | A$0.06 0.04 USD | ||
|
Meeka Metals Limited
MEK.AX
AU
|
A$0.09 0.06 USD |
-7
|
A$273.97M 191.38M USD | A$39.01M 27.25M USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$273.97M 191.38M USD | 9.30 | A$0.01 0.006 USD | ||
|
AMCIL Limited
AMH.AX
AU
|
A$0.87 0.61 USD |
-1.14
|
A$273.63M 191.15M USD | A$472.22K 329.88K USD | A$0.87 0.61 USD | A$0.88 0.61 USD | A$273.63M 191.15M USD | 43.50 | A$0.02 0.01 USD | ||
|
Bapcor Limited
BAP.AX
AU
|
A$0.41 0.28 USD |
+3.85
|
A$272.46M 190.34M USD | A$8.31M 5.81M USD | A$0.40 0.28 USD | A$0.42 0.29 USD | A$272.46M 190.34M USD | 0 | -A$0.25 -0.1 USD | ||
Southern Cross Media Group Limited
SXL.AX
AU
|
A$0.57 0.39 USD |
+0.89
|
A$270.51M 188.97M USD | A$217.17K 151.71K USD | A$0.55 0.38 USD | A$0.57 0.39 USD | A$270.51M 188.97M USD | 14.12 | A$0.04 0.03 USD | ||
|
Staude Capital Global Value Fund Limited
GVF.AX
AU
|
A$1.34 0.93 USD |
-1.11
|
A$269.84M 188.5M USD | A$55.15K 38.53K USD | A$1.34 0.93 USD | A$1.35 0.94 USD | A$269.84M 188.5M USD | 16.68 | A$0.08 0.06 USD | ||
|
Silver Mines Limited
SVL.AX
AU
|
A$0.12 0.08 USD |
-4
|
A$266.32M 186.05M USD | A$9.22M 6.44M USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$266.32M 186.05M USD | 0 | A$0.00 0 USD | ||
|
Saturn Metals Limited
STN.AX
AU
|
A$0.49 0.34 USD |
-1.02
|
A$265.43M 185.42M USD | A$1.27M 888.38K USD | A$0.48 0.34 USD | A$0.50 0.35 USD | A$265.43M 185.42M USD | 0 | -A$0.01 -0.006 USD | ||
|
Tribune Resources Limited
TBR.AX
AU
|
A$5.04 3.52 USD |
-1.95
|
A$264.44M 184.73M USD | A$4.87K 3.4K USD | A$5.03 3.51 USD | A$5.15 3.6 USD | A$264.44M 184.73M USD | 6.07 | A$0.83 0.58 USD | ||
Healius Limited
HLS.AX
AU
|
A$0.36 0.25 USD |
+2.86
|
A$261.42M 182.62M USD | A$2.35M 1.64M USD | A$0.35 0.24 USD | A$0.37 0.25 USD | A$261.42M 182.62M USD | 0 | -A$0.76 -0.5 USD | ||
|
XRF Scientific Limited
XRF.AX
AU
|
A$1.79 1.25 USD |
-5.05
|
A$255.33M 178.36M USD | A$158.87K 110.98K USD | A$1.79 1.25 USD | A$1.90 1.33 USD | A$255.33M 178.36M USD | 25.50 | A$0.07 0.05 USD | ||
Appen Limited
APX.AX
AU
|
A$0.95 0.66 USD |
-2.56
|
A$254.87M 178.04M USD | A$2.38M 1.66M USD | A$0.95 0.66 USD | A$0.98 0.68 USD | A$254.87M 178.04M USD | 0 | -A$0.12 -0.08 USD | ||
|
Havilah Resources Limited
HAV.AX
AU
|
A$0.72 0.5 USD |
-0.69
|
A$254.82M 178.01M USD | A$201.66K 140.87K USD | A$0.71 0.5 USD | A$0.72 0.5 USD | A$254.82M 178.01M USD | 0 | -A$0.01 -0.006 USD | ||
|
Syrah Resources Limited
SYR.AX
AU
|
A$0.11 0.08 USD |
-4.35
|
A$253.56M 177.13M USD | A$3.51M 2.45M USD | A$0.11 0.08 USD | A$0.13 0.09 USD | A$253.56M 177.13M USD | 0 | -A$0.11 -0.07 USD | ||
|
Fiducian Group Ltd
FID.AX
AU
|
A$8.00 5.59 USD |
-1.36
|
A$252.54M 176.42M USD | A$45.63K 31.87K USD | A$8.00 5.59 USD | A$8.20 5.73 USD | A$252.54M 176.42M USD | 12.69 | A$0.63 0.44 USD | ||
Astron Corporation Limited
ATR.AX
AU
|
A$0.58 0.41 USD |
0
|
A$249.37M 174.2M USD | A$290.23K 202.75K USD | A$0.58 0.41 USD | A$0.62 0.43 USD | A$249.37M 174.2M USD | 7.25 | A$0.08 0.06 USD | ||
Prospect Resources Limited
PSC.AX
AU
|
A$0.30 0.21 USD |
+1.69
|
A$244.21M 170.59M USD | A$669.02K 467.35K USD | A$0.29 0.2 USD | A$0.30 0.21 USD | A$244.21M 170.59M USD | 0 | -A$0.01 -0.006 USD | ||
Amaero Ltd
3DA.AX
AU
|
A$0.26 0.18 USD |
-3.77
|
A$243.10M 169.82M USD | A$831.53K 580.88K USD | A$0.25 0.17 USD | A$0.28 0.19 USD | A$243.10M 169.82M USD | 0 | -A$0.04 -0.02 USD | ||
Theta Gold Mines Limited
TGM.AX
AU
|
A$0.21 0.15 USD |
0
|
A$242.92M 169.7M USD | A$366.35K 255.92K USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$242.92M 169.7M USD | 0 | A$0.00 0 USD | ||
|
Adairs Limited
ADH.AX
AU
|
A$1.35 0.94 USD |
+2.27
|
A$241.13M 168.45M USD | A$515.60K 360.18K USD | A$1.30 0.91 USD | A$1.35 0.94 USD | A$241.13M 168.45M USD | 12.27 | A$0.11 0.08 USD | ||
|
Korvest Ltd
KOV.AX
AU
|
A$20.29 14.17 USD |
-3.84
|
A$240.08M 167.71M USD | A$12.06K 8.42K USD | A$19.70 13.76 USD | A$21.16 14.78 USD | A$240.08M 167.71M USD | 16.49 | A$1.23 0.86 USD | ||
Northern Minerals Limited
NTU.AX
AU
|
A$0.03 0.02 USD |
0
|
A$238.71M 166.76M USD | A$18.50M 12.92M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$238.71M 166.76M USD | 0 | A$0.00 0 USD | ||
Alicanto Minerals Limited
AQI.AX
AU
|
A$1.28 0.89 USD |
-1.92
|
A$237.33M 165.79M USD | A$143.20K 100.03K USD | A$1.22 0.85 USD | A$1.29 0.9 USD | A$237.33M 165.79M USD | 0 | -A$0.08 -0.05 USD | ||
|
Helloworld Travel Limited
HLO.AX
AU
|
A$1.45 1.01 USD |
-1.37
|
A$236.52M 165.22M USD | A$223.64K 156.23K USD | A$1.44 1.01 USD | A$1.49 1.04 USD | A$236.52M 165.22M USD | 4.51 | A$0.32 0.22 USD | ||
|
Polymetals Resources Ltd
POL.AX
AU
|
A$0.75 0.52 USD |
0
|
A$230.62M 161.1M USD | A$1.07M 748.6K USD | A$0.73 0.51 USD | A$0.76 0.53 USD | A$230.62M 161.1M USD | 0 | -A$0.32 -0.2 USD | ||
|
Humm Group Limited
HUM.AX
AU
|
A$0.46 0.32 USD |
-1.09
|
A$229.74M 160.49M USD | A$3.98M 2.78M USD | A$0.44 0.31 USD | A$0.47 0.33 USD | A$229.74M 160.49M USD | 9.09 | A$0.05 0.03 USD | ||
MC Mining Limited
MCM.AX
AU
|
A$0.27 0.19 USD |
0
|
A$228.13M 159.36M USD | A$51.33K 35.86K USD | A$0.27 0.19 USD | A$0.30 0.21 USD | A$228.13M 159.36M USD | 0 | -A$0.09 -0.06 USD | ||
|
Canyon Resources Limited
CAY.AX
AU
|
A$0.11 0.08 USD |
-4.35
|
A$226.83M 158.46M USD | A$652.70K 455.95K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$226.83M 158.46M USD | 0 | -A$0.01 -0.006 USD | ||
|
Strickland Metals Limited
STK.AX
AU
|
A$0.09 0.06 USD |
-4.44
|
A$226.67M 158.35M USD | A$5.98M 4.18M USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$226.67M 158.35M USD | 0 | A$0.00 0 USD | ||
|
Intelligent Monitoring Group Limited
IMB.AX
AU
|
A$0.55 0.38 USD |
-0.9
|
A$226.50M 158.23M USD | A$197.38K 137.89K USD | A$0.55 0.38 USD | A$0.56 0.39 USD | A$226.50M 158.23M USD | 0 | -A$0.04 -0.02 USD | ||
AMA Group Limited
AMA.AX
AU
|
A$0.47 0.33 USD |
-1.05
|
A$226.30M 158.08M USD | A$1.26M 879.87K USD | A$0.46 0.32 USD | A$0.47 0.33 USD | A$226.30M 158.08M USD | 0 | -A$0.01 -0.006 USD | ||
|
Alligator Energy Limited
AGE.AX
AU
|
A$0.05 0.04 USD |
+4.08
|
A$226.29M 158.08M USD | A$43.30M 30.25M USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$226.29M 158.08M USD | 0 | A$0.00 0 USD | ||
|
Horizon Gold Limited
HRN.AX
AU
|
A$1.13 0.79 USD |
0
|
A$220.12M 153.77M USD | A$14.97K 10.46K USD | A$1.13 0.79 USD | A$1.14 0.79 USD | A$220.12M 153.77M USD | 0 | -A$0.01 -0.006 USD | ||
|
Cadence Capital Limited
CDM.AX
AU
|
A$0.74 0.51 USD |
-3.29
|
A$219.88M 153.6M USD | A$466.62K 325.97K USD | A$0.74 0.51 USD | A$0.75 0.52 USD | A$219.88M 153.6M USD | 4.08 | A$0.18 0.13 USD | ||
|
Cyprium Metals Limited
CYM.AX
AU
|
A$0.38 0.27 USD |
-7.32
|
A$219.67M 153.45M USD | A$1.47M 1.03M USD | A$0.36 0.25 USD | A$0.40 0.28 USD | A$219.67M 153.45M USD | 0 | -A$0.06 -0.04 USD | ||
|
Jade Gas Holdings Limited
JGH.AX
AU
|
A$0.11 0.07 USD |
0
|
A$216.70M 151.38M USD | A$8.19M 5.72M USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$216.70M 151.38M USD | 0 | A$0.00 0 USD | ||
|
Count Limited
CUP.AX
AU
|
A$1.02 0.71 USD |
-1.92
|
A$216.53M 151.26M USD | A$88.24K 61.64K USD | A$1.02 0.71 USD | A$1.03 0.72 USD | A$216.53M 151.26M USD | 12.75 | A$0.08 0.06 USD | ||
|
Midas Minerals Limited
MM1.AX
AU
|
A$0.90 0.63 USD |
-1.1
|
A$215.97M 150.87M USD | A$375.66K 262.42K USD | A$0.88 0.61 USD | A$0.93 0.65 USD | A$215.97M 150.87M USD | 0 | -A$0.02 -0.01 USD | ||
Energy World Corporation Ltd
EWC.AX
AU
|
A$0.06 0.04 USD |
-3.45
|
A$215.79M 150.74M USD | A$2.62M 1.83M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$215.79M 150.74M USD | 0 | -A$0.01 -0.006 USD | ||
WAM Research Limited
WAX.AX
AU
|
A$1.03 0.72 USD |
0
|
A$215.29M 150.4M USD | A$270.85K 189.21K USD | A$1.02 0.71 USD | A$1.03 0.72 USD | A$215.29M 150.4M USD | 0 | -A$0.01 -0.006 USD | ||
|
Paragon Care Limited
PGC.AX
AU
|
A$0.13 0.09 USD |
-3.7
|
A$215.19M 150.32M USD | A$312.02K 217.97K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$215.19M 150.32M USD | 0 | -A$0.01 -0.006 USD | ||
|
Bisalloy Steel Group Limited
BIS.AX
AU
|
A$4.46 3.12 USD |
-3.04
|
A$214.26M 149.68M USD | A$68.73K 48.01K USD | A$4.46 3.12 USD | A$4.60 3.21 USD | A$214.26M 149.68M USD | 11.15 | A$0.40 0.28 USD | ||
|
Berkeley Energia Limited
BKY.AX
AU
|
A$0.48 0.34 USD |
-3.03
|
A$214.22M 149.65M USD | A$3.62K 2.53K USD | A$0.48 0.34 USD | A$0.48 0.34 USD | A$214.22M 149.65M USD | 0 | -A$0.02 -0.01 USD | ||
|
Cash Converters International Limited
CCV.AX
AU
|
A$0.30 0.21 USD |
+1.69
|
A$213.46M 149.11M USD | A$1.04M 728.37K USD | A$0.29 0.2 USD | A$0.31 0.21 USD | A$213.46M 149.11M USD | 10.00 | A$0.03 0.02 USD | ||
|
Peninsula Energy Limited
PEN.AX
AU
|
A$0.39 0.27 USD |
-8.33
|
A$211.87M 148.01M USD | A$2.96M 2.07M USD | A$0.37 0.26 USD | A$0.42 0.29 USD | A$211.87M 148.01M USD | 0 | -A$0.05 -0.03 USD | ||
Garda Property Group
GDF.AX
AU
|
A$1.05 0.73 USD |
-0.94
|
A$210.63M 147.14M USD | A$126.42K 88.32K USD | A$1.05 0.73 USD | A$1.09 0.76 USD | A$210.63M 147.14M USD | 20.99 | A$0.05 0.03 USD | ||
|
Lindsay Australia Limited
LAU.AX
AU
|
A$0.58 0.4 USD |
0
|
A$210.59M 147.11M USD | A$613.66K 428.68K USD | A$0.56 0.39 USD | A$0.58 0.4 USD | A$210.59M 147.11M USD | 14.37 | A$0.04 0.03 USD | ||
|
RAM Essential Services Property Fund
REP.AX
AU
|
A$0.42 0.29 USD |
-3.45
|
A$210.45M 147.01M USD | A$1.05M 733.24K USD | A$0.42 0.29 USD | A$0.43 0.3 USD | A$210.45M 147.01M USD | 0 | -A$0.01 -0.006 USD | ||
|
Aurum Resources Limited
AUE.AX
AU
|
A$0.52 0.36 USD |
-2.83
|
A$210.20M 146.84M USD | A$1.70M 1.19M USD | A$0.51 0.35 USD | A$0.53 0.37 USD | A$210.20M 146.84M USD | 0 | -A$0.01 -0.006 USD | ||
|
Asara Resources Limited
AS1.AX
AU
|
A$0.13 0.09 USD |
-7.14
|
A$208.80M 145.86M USD | A$261.31K 182.54K USD | A$0.13 0.09 USD | A$0.14 0.1 USD | A$208.80M 145.86M USD | 0 | A$0.00 0 USD | ||
|
Astral Resources NL
AAR.AX
AU
|
A$0.12 0.08 USD |
-4.17
|
A$207.12M 144.69M USD | A$7.13M 4.98M USD | A$0.11 0.08 USD | A$0.13 0.09 USD | A$207.12M 144.69M USD | 0 | A$0.00 0 USD | ||
|
Emmerson Resources Limited
ERM.AX
AU
|
A$0.31 0.21 USD |
0
|
A$206.19M 144.04M USD | A$716.48K 500.51K USD | A$0.30 0.21 USD | A$0.31 0.21 USD | A$206.19M 144.04M USD | 0 | A$0.00 0 USD | ||
|
KGL Resources Limited
KGL.AX
AU
|
A$0.27 0.19 USD |
-0.19
|
A$205.96M 143.88M USD | A$120.06K 83.87K USD | A$0.26 0.18 USD | A$0.28 0.19 USD | A$205.96M 143.88M USD | 0 | -A$0.01 -0.006 USD | ||
|
Orion Minerals Limited
ORN.AX
AU
|
A$0.02 0.02 USD |
-4.17
|
A$205.95M 143.87M USD | A$1.71M 1.2M USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$205.95M 143.87M USD | 0 | A$0.00 0 USD | ||
ReadyTech Holdings Limited
RDY.AX
AU
|
A$1.67 1.16 USD |
-3.2
|
A$205.73M 143.72M USD | A$89.30K 62.38K USD | A$1.58 1.1 USD | A$1.72 1.2 USD | A$205.73M 143.72M USD | 166.50 | A$0.01 0.006 USD | ||
|
Elixir Energy Limited
EXR.AX
AU
|
A$0.11 0.08 USD |
-12
|
A$205.58M 143.61M USD | A$1.34M 937.3K USD | A$0.11 0.08 USD | A$0.13 0.09 USD | A$205.58M 143.61M USD | 0 | -A$0.03 -0.02 USD | ||
|
Sky Metals Limited
SKY.AX
AU
|
A$0.21 0.14 USD |
-2.38
|
A$203.43M 142.11M USD | A$2.37M 1.65M USD | A$0.20 0.14 USD | A$0.22 0.15 USD | A$203.43M 142.11M USD | 0 | A$0.00 0 USD | ||
|
Aroa Biosurgery Limited
ARX.AX
AU
|
A$0.59 0.41 USD |
0
|
A$202.85M 141.71M USD | A$214.11K 149.57K USD | A$0.58 0.41 USD | A$0.60 0.42 USD | A$202.85M 141.71M USD | 58.50 | A$0.01 0.006 USD | ||
ikeGPS Group Limited
IKE.AX
AU
|
A$1.04 0.73 USD |
0
|
A$201.88M 141.03M USD | A$82.14K 57.38K USD | A$1.04 0.73 USD | A$1.05 0.73 USD | A$201.88M 141.03M USD | 0 | -A$0.03 -0.02 USD | ||
|
Boab Metals Limited
BML.AX
AU
|
A$0.35 0.24 USD |
-4.17
|
A$198.84M 138.9M USD | A$2.92M 2.04M USD | A$0.34 0.23 USD | A$0.35 0.24 USD | A$198.84M 138.9M USD | 0 | -A$0.01 -0.006 USD | ||
|
Synlait Milk Limited
SM1.AX
AU
|
A$0.33 0.23 USD |
-1.52
|
A$196.04M 136.95M USD | A$52.25K 36.5K USD | A$0.33 0.23 USD | A$0.33 0.23 USD | A$196.04M 136.95M USD | 0 | -A$0.17 -0.1 USD | ||
|
Euroz Hartleys Group Limited
EZL.AX
AU
|
A$1.26 0.88 USD |
-0.4
|
A$196.01M 136.93M USD | A$88.25K 61.65K USD | A$1.25 0.87 USD | A$1.26 0.88 USD | A$196.01M 136.93M USD | 11.45 | A$0.11 0.08 USD | ||
|
Orthocell Limited
OCC.AX
AU
|
A$0.72 0.5 USD |
-2.04
|
A$195.66M 136.68M USD | A$531.97K 371.62K USD | A$0.71 0.5 USD | A$0.74 0.52 USD | A$195.66M 136.68M USD | 0 | -A$0.05 -0.03 USD | ||
|
Fenix Resources Limited
FEX.AX
AU
|
A$0.26 0.18 USD |
0
|
A$195.07M 136.27M USD | A$2.95M 2.06M USD | A$0.25 0.17 USD | A$0.26 0.18 USD | A$195.07M 136.27M USD | 12.75 | A$0.02 0.01 USD | ||
|
Wam Alternative Assets Limited
WMA.AX
AU
|
A$0.98 0.68 USD |
0
|
A$193.50M 135.17M USD | A$80.80K 56.45K USD | A$0.97 0.67 USD | A$0.98 0.68 USD | A$193.50M 135.17M USD | 24.50 | A$0.04 0.03 USD | ||
Titan Minerals Limited
TTM.AX
AU
|
A$0.67 0.47 USD |
-4.29
|
A$192.97M 134.8M USD | A$310.85K 217.15K USD | A$0.67 0.46 USD | A$0.69 0.48 USD | A$192.97M 134.8M USD | 0 | -A$0.02 -0.01 USD | ||
|
WAM Strategic Value Limited
WAR.AX
AU
|
A$1.07 0.74 USD |
-1.39
|
A$191.83M 134.01M USD | A$600.00K 419.14K USD | A$1.06 0.74 USD | A$1.08 0.75 USD | A$191.83M 134.01M USD | 9.68 | A$0.11 0.08 USD | ||
|
Barton Gold Holdings Limited
BGD.AX
AU
|
A$0.71 0.5 USD |
-6.58
|
A$191.82M 134M USD | A$1.26M 877.01K USD | A$0.70 0.49 USD | A$0.75 0.52 USD | A$191.82M 134M USD | 0 | -A$0.06 -0.04 USD | ||
|
American Rare Earths Limited
ARR.AX
AU
|
A$0.33 0.23 USD |
-7.04
|
A$191.69M 133.91M USD | A$1.21M 846.32K USD | A$0.33 0.23 USD | A$0.35 0.24 USD | A$191.69M 133.91M USD | 0 | -A$0.01 -0.006 USD | ||
|
Tribeca Global Natural Resources Limited
TGF.AX
AU
|
A$2.60 1.82 USD |
-1.52
|
A$191.60M 133.85M USD | A$119.93K 83.78K USD | A$2.58 1.8 USD | A$2.63 1.84 USD | A$191.60M 133.85M USD | 2.38 | A$1.09 0.76 USD | ||
|
Audinate Group Limited
AD8.AX
AU
|
A$2.26 1.58 USD |
-4.64
|
A$190.58M 133.13M USD | A$482.37K 336.97K USD | A$2.20 1.54 USD | A$2.44 1.7 USD | A$190.58M 133.13M USD | 0 | -A$0.18 -0.1 USD | ||
|
Baby Bunting Group Limited
BBN.AX
AU
|
A$1.40 0.98 USD |
-4.76
|
A$189.56M 132.42M USD | A$517.60K 361.58K USD | A$1.40 0.97 USD | A$1.47 1.02 USD | A$189.56M 132.42M USD | 28.00 | A$0.05 0.03 USD | ||
|
Finbar Group Limited
FRI.AX
AU
|
A$0.70 0.49 USD |
+2.21
|
A$189.13M 132.12M USD | A$50.50K 35.28K USD | A$0.68 0.48 USD | A$0.70 0.49 USD | A$189.13M 132.12M USD | 11.58 | A$0.06 0.04 USD | ||
|
Carnarvon Energy Limited
CVN.AX
AU
|
A$0.11 0.07 USD |
-4.55
|
A$187.85M 131.23M USD | A$6.21M 4.34M USD | A$0.10 0.07 USD | A$0.11 0.08 USD | A$187.85M 131.23M USD | 0 | A$0.00 0 USD | ||
Cauldron Energy Limited
CXU.AX
AU
|
A$0.09 0.06 USD |
0
|
A$187.40M 130.91M USD | A$8.35M 5.83M USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$187.40M 130.91M USD | 0 | A$0.00 0 USD | ||
Stealth Group Holdings Ltd
SGI.AX
AU
|
A$1.24 0.87 USD |
+8.3
|
A$185.45M 129.55M USD | A$266.79K 186.37K USD | A$1.13 0.79 USD | A$1.27 0.88 USD | A$185.45M 129.55M USD | 62.00 | A$0.02 0.01 USD | ||
MotorCycle Holdings Limited
MTO.AX
AU
|
A$2.47 1.73 USD |
+2.92
|
A$182.44M 127.45M USD | A$56.70K 39.61K USD | A$2.40 1.68 USD | A$2.51 1.75 USD | A$182.44M 127.45M USD | 9.14 | A$0.27 0.19 USD | ||
West Wits Mining Limited
WWI.AX
AU
|
A$0.42 0.29 USD |
-4.6
|
A$180.40M 126.02M USD | A$1.59M 1.11M USD | A$0.41 0.28 USD | A$0.43 0.3 USD | A$180.40M 126.02M USD | 0 | -A$0.02 -0.01 USD | ||
|
Lotus Resources Limited
LOT.AX
AU
|
A$0.66 0.46 USD |
0
|
A$180.32M 125.97M USD | A$4.54M 3.17M USD | A$0.57 0.4 USD | A$0.66 0.46 USD | A$180.32M 125.97M USD | 0 | -A$0.14 -0.09 USD | ||
Betr Entertainment Limited
BBT.AX
AU
|
A$0.17 0.12 USD |
0
|
A$178.00M 124.35M USD | A$86.09K 60.14K USD | A$0.17 0.12 USD | A$0.18 0.12 USD | A$178.00M 124.35M USD | 0 | -A$0.05 -0.03 USD | ||
Capral Limited
CAA.AX
AU
|
A$11.20 7.82 USD |
-1.67
|
A$177.99M 124.34M USD | A$4.40K 3.07K USD | A$11.09 7.75 USD | A$11.47 8.01 USD | A$177.99M 124.34M USD | 5.38 | A$2.08 1.45 USD | ||
|
CTI Logistics Limited
CLX.AX
AU
|
A$2.20 1.54 USD |
-6.38
|
A$177.98M 124.33M USD | A$46.98K 32.82K USD | A$2.20 1.54 USD | A$2.30 1.61 USD | A$177.98M 124.33M USD | 8.80 | A$0.25 0.17 USD | ||
|
Wrkr Ltd
WRK.AX
AU
|
A$0.09 0.06 USD |
-3.26
|
A$177.91M 124.28M USD | A$415.68K 290.38K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$177.91M 124.28M USD | 0 | A$0.00 0 USD | ||
|
Austral Resources Australia Ltd
AR1.AX
AU
|
A$0.07 0.05 USD |
0
|
A$177.15M 123.75M USD | A$10.09M 7.05M USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$177.15M 123.75M USD | 0 | -A$0.01 -0.006 USD | ||
Shaver Shop Group Limited
SSG.AX
AU
|
A$1.35 0.94 USD |
-1.82
|
A$176.21M 123.1M USD | A$17.07K 11.92K USD | A$1.35 0.94 USD | A$1.37 0.96 USD | A$176.21M 123.1M USD | 12.22 | A$0.11 0.08 USD | ||
|
Elementos Limited
ELT.AX
AU
|
A$0.40 0.28 USD |
+5.26
|
A$174.94M 122.2M USD | A$222.12K 155.17K USD | A$0.38 0.27 USD | A$0.40 0.28 USD | A$174.94M 122.2M USD | 0 | -A$0.02 -0.01 USD | ||
|
Hillgrove Resources Limited
HGO.AX
AU
|
A$0.05 0.04 USD |
-3.77
|
A$174.12M 121.63M USD | A$14.46M 10.1M USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$174.12M 121.63M USD | 0 | A$0.00 0 USD | ||
|
OM Holdings Limited
OMH.AX
AU
|
A$0.23 0.16 USD |
+0.89
|
A$173.94M 121.51M USD | A$18.73K 13.09K USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$173.94M 121.51M USD | 0 | A$0.00 0 USD | ||
Betmakers Technology Group Ltd
BET.AX
AU
|
A$0.16 0.11 USD |
0
|
A$173.64M 121.3M USD | A$1.13M 785.92K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$173.64M 121.3M USD | 0 | -A$0.01 -0.006 USD | ||
FSA Group Limited
FSA.AX
AU
|
A$1.38 0.96 USD |
-0.36
|
A$171.94M 120.11M USD | A$68.00 47.5 USD | A$1.38 0.96 USD | A$1.38 0.96 USD | A$171.94M 120.11M USD | 13.75 | A$0.10 0.07 USD | ||
|
EBR Systems, Inc.
EBR.AX
AU
|
A$0.38 0.27 USD |
-1.3
|
A$171.21M 119.6M USD | A$1.43M 998.88K USD | A$0.38 0.26 USD | A$0.39 0.27 USD | A$171.21M 119.6M USD | 0 | -A$0.29 -0.2 USD | ||
|
Tesoro Gold Ltd
TSO.AX
AU
|
A$0.96 0.67 USD |
+2.14
|
A$170.95M 119.42M USD | A$51.27K 35.82K USD | A$0.94 0.66 USD | A$0.98 0.68 USD | A$170.95M 119.42M USD | 0 | -A$0.04 -0.02 USD | ||
|
AVITA Medical, Inc.
AVH.AX
AU
|
A$1.11 0.78 USD |
+0.91
|
A$170.81M 119.32M USD | A$381.74K 266.67K USD | A$1.08 0.75 USD | A$1.13 0.79 USD | A$170.81M 119.32M USD | 0 | -A$0.45 -0.3 USD | ||
|
DevEx Resources Limited
DEV.AX
AU
|
A$0.24 0.17 USD |
-4
|
A$170.42M 119.05M USD | A$1.31M 916.65K USD | A$0.23 0.16 USD | A$0.25 0.17 USD | A$170.42M 119.05M USD | 0 | -A$0.02 -0.01 USD | ||
|
NZME Limited
NZM.AX
AU
|
A$0.91 0.63 USD |
+2.26
|
A$170.30M 118.97M USD | A$70.05K 48.94K USD | A$0.87 0.61 USD | A$0.91 0.63 USD | A$170.30M 118.97M USD | 15.08 | A$0.06 0.04 USD | ||
|
Atturra Limited
ATA.AX
AU
|
A$0.46 0.32 USD |
+9.52
|
A$169.32M 118.28M USD | A$465.39K 325.11K USD | A$0.44 0.31 USD | A$0.47 0.33 USD | A$169.32M 118.28M USD | 0 | A$0.00 0 USD | ||
|
Grange Resources Limited
GRR.AX
AU
|
A$0.15 0.1 USD |
-3.33
|
A$167.81M 117.23M USD | A$1.72M 1.2M USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$167.81M 117.23M USD | 3.62 | A$0.04 0.03 USD | ||
|
SDI Limited
SDI.AX
AU
|
A$1.40 0.98 USD |
+0.14
|
A$166.06M 116M USD | A$16.97K 11.85K USD | A$1.40 0.97 USD | A$1.40 0.98 USD | A$166.06M 116M USD | 13.96 | A$0.10 0.07 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||