Pagina di risultati 4 per Paese: Australia Borsa: ASX Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Australia (1617)
- {{country.name}}
- Tutti i paesi
- Australia (1617)
ASX (1617)
- {{item.name}}
- Tutte le borse
- ASX (1617)
- Cboe AU (1346)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (5)
- Materiali da construzione (4)
- Prodotti chimici (3)
- Prodotti chimici speciali (13)
- Legname e manufatti di legna (1)
- Alluminio (3)
- Rame (17)
- Altri Metalli Industriali e Minerari (296)
- Oro (140)
- Altri Metalli Preziosi e Minerari (63)
- Carbone da Coke (10)
- Acciaio (16)
- Auto e concessionarie di camion (6)
- Ricambi auto (9)
- Veicoli ricreazionali (1)
- Arredamento, Infissi ed Elettrodomestici (1)
- Costruzioni residenziale (2)
- Tessile manifatturiero (2)
- Abbigliamento (3)
- Imballaggio e contenitori (4)
- Servizi alla persona (6)
- Ristorazione (3)
- Vendita al Dettaglio di Abbigliamento (5)
- Grande distribuzione (3)
- Vendita al Dettaglio di Articoli per la Casa (1)
- Beni di lusso (3)
- Vendita al Dettaglio su Internet (3)
- Negozi al dettaglio specializzati (17)
- Gioco d'azzardo (7)
- Ozio (4)
- Alloggio (1)
- Resort e Casinò (2)
- Servizi di Viaggio (5)
- Gestione del patrimonio (113)
- Banche - Diversificate (2)
- Finanziamento Ipotecario (3)
- Broker assicurativi (14)
- Dati Finanziari e Borse Valori (2)
- Borse finanziarie (2)
- Società di Comodo (1)
- Conglomerati Finanziari (4)
- Servizi di credito (15)
- Immobili - Sviluppo (1)
- Servizi Immobiliari (10)
- REIT - Diversificato (1)
- Pasticceria (3)
- Prodotti agricoli (14)
- Prodotti per la casa e per la persona (6)
- Cibi confezionati (26)
- Istruzione e Training (9)
- Distribuzione alimentare (2)
- Negozi di generi alimentari (2)
- Biotecnologia (45)
- Farmaceutici - Generici o Speciali (4)
- Strutture di Assistenza Sanitaria (6)
- Servizi per informazione medica (19)
- Dispositivi medici (26)
- Strumentazione medica e forniture (8)
- Diagnostica e Ricerca (15)
- Distribuzione servizi medici (4)
- Utenza- Produttori indipendenti di elettricita (1)
- Utenza - Acqua regolamentato (2)
- Servizi di Telecomunicazione (15)
- Agenzie Pubblicitarie (6)
- Editoria (1)
- Emittente (1)
- Divertimento (10)
- Internet Content &, Information (12)
- Giochi elettrici e Multimedia (2)
- Petrolio e gas - Esplorazione e produzione (62)
- Petrolio e gas - Raffinazione e Marketing (2)
- Petrolio e gas - Impianti e Servizi (2)
- Carbone Termico (9)
- Uranio (15)
- Aerospaziale e Difesa (5)
- Servizi Aziendali Speciali (12)
- Servizi di Consulenza (1)
- Servizi di noleggio e locazione (5)
- Servizi di sicurezza e protezione (7)
- Servizi per il Personale e per l'Impiego (7)
- Conglomerati (3)
- Ingegneria e Costruzione (24)
- Infrastrutture operazioni (5)
- Prodotti e Attrezzature per l'Edilizia (5)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (2)
- Distribuzione industriale (4)
- Macchine Industriali Speciali (8)
- Produzione in metallo (2)
- Controllo Trattamento Rifiuti (8)
- Apparecchiature e Parti Elettriche (10)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (2)
- Rete Ferroviaria (2)
- Spedizione Marittima (1)
- Autotrasporto (1)
- Logistiche e Trasporto Merci Integrati (7)
- Gestione dei rifiuti (5)
- Information technology (17)
- Software - Applicazioni (6)
- Software - Infrastrutture (4)
- Apparecchiature per la comunicazione (4)
- Computer Hardware (1)
- Elettronica di consumo (4)
- Componenti elettronici (1)
- Distribuzione di Componenti Elettronici e di Computer (3)
- Strumenti tecnici e scientifici (8)
- Semiconduttori - Attrezzature e Materiali (2)
- Semiconduttori (5)
- Solare (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Rox Resources Limited RXL.AX | A$0.43 0.28 USD |
-5.49
|
A$597.60M 395.53M USD | A$1.32M 871.65K USD | A$0.42 0.28 USD | A$0.45 0.29 USD | A$597.60M 395.53M USD | 0 | -A$0.04 -0.02 USD | ||
| African Gold Ltd A1G.AX | A$1.04 0.69 USD |
0
|
A$592.19M 391.95M USD | A$13.91M 9.21M USD | A$1.01 0.67 USD | A$1.06 0.7 USD | A$592.19M 391.95M USD | 0 | -A$0.06 -0.03 USD | ||
| Temple & Webster Group Ltd TPW.AX | A$4.90 3.24 USD |
+5.15
|
A$589.35M 390.06M USD | A$1.13M 749.51K USD | A$4.62 3.06 USD | A$4.96 3.28 USD | A$589.35M 390.06M USD | 81.66 | A$0.06 0.04 USD | ||
| IDP Education Limited IEL.AX | A$2.10 1.39 USD |
+5.26
|
A$584.51M 386.86M USD | A$7.32M 4.85M USD | A$2.00 1.32 USD | A$2.13 1.41 USD | A$584.51M 386.86M USD | 70.00 | A$0.03 0.02 USD | ||
| Ophir Asset Management Pty Ltd - Ophir High Conviction Fund OPH.AX | A$2.59 1.71 USD |
+1.57
|
A$576.53M 381.58M USD | A$376.62K 249.27K USD | A$2.53 1.67 USD | A$2.62 1.73 USD | A$576.53M 381.58M USD | 5.51 | A$0.47 0.31 USD | ||
| Magnetic Resources NL MAU.AX | A$1.92 1.27 USD |
-1.54
|
A$567.27M 375.45M USD | A$2.15M 1.42M USD | A$1.91 1.26 USD | A$1.95 1.29 USD | A$567.27M 375.45M USD | 0 | -A$0.04 -0.02 USD | ||
| Cedar Woods Properties Limited CWP.AX | A$6.59 4.36 USD |
-0.75
|
A$560.65M 371.07M USD | A$184.21K 121.92K USD | A$6.41 4.24 USD | A$6.68 4.42 USD | A$560.65M 371.07M USD | 7.57 | A$0.87 0.58 USD | ||
| Metrics Income Opportunities Trust MOT.AX | A$1.68 1.11 USD |
-1.18
|
A$560.60M 371.03M USD | A$1.02M 674.62K USD | A$1.67 1.11 USD | A$1.70 1.13 USD | A$560.60M 371.03M USD | 9.33 | A$0.18 0.12 USD | ||
| Future Generation Australia Limited FGX.AX | A$1.36 0.9 USD |
+1.12
|
A$556.82M 368.54M USD | A$135.34K 89.58K USD | A$1.34 0.88 USD | A$1.36 0.9 USD | A$556.82M 368.54M USD | 10.42 | A$0.13 0.09 USD | ||
| Dateline Resources Limited DTR.AX | A$0.15 0.1 USD |
-6.45
|
A$554.11M 366.74M USD | A$5.63M 3.73M USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$554.11M 366.74M USD | 0 | -A$0.04 -0.02 USD | ||
| Select Harvests Limited SHV.AX | A$3.89 2.57 USD |
+0.78
|
A$552.80M 365.87M USD | A$274.15K 181.45K USD | A$3.80 2.52 USD | A$3.93 2.6 USD | A$552.80M 365.87M USD | 18.52 | A$0.21 0.14 USD | ||
| Whitefield Industrials Limited WHF.AX | A$4.56 3.02 USD |
0
|
A$551.07M 364.73M USD | A$119.12K 78.84K USD | A$4.55 3.01 USD | A$4.63 3.06 USD | A$551.07M 364.73M USD | 24.00 | A$0.19 0.13 USD | ||
| Mirrabooka Investments Limited MIR.AX | A$2.41 1.6 USD |
-1.23
|
A$539.50M 357.07M USD | A$363.88K 240.84K USD | A$2.40 1.59 USD | A$2.44 1.61 USD | A$539.50M 357.07M USD | 40.16 | A$0.06 0.04 USD | ||
| Tower Limited TWR.AX | A$1.57 1.04 USD |
-1.87
|
A$539.16M 356.84M USD | A$33.15K 21.94K USD | A$1.57 1.04 USD | A$1.63 1.08 USD | A$539.16M 356.84M USD | 11.21 | A$0.14 0.09 USD | ||
| GWA Group Limited GWA.AX | A$2.03 1.34 USD |
-0.98
|
A$538.37M 356.32M USD | A$359.47K 237.92K USD | A$2.02 1.34 USD | A$2.06 1.36 USD | A$538.37M 356.32M USD | 11.94 | A$0.17 0.11 USD | ||
| Chalice Mining Limited CHN.AX | A$1.38 0.91 USD |
-10.39
|
A$537.51M 355.75M USD | A$4.74M 3.14M USD | A$1.32 0.87 USD | A$1.48 0.98 USD | A$537.51M 355.75M USD | 0 | -A$0.06 -0.03 USD | ||
| Santana Minerals Limited SMI.AX | A$0.55 0.36 USD |
-2.68
|
A$537.24M 355.58M USD | A$726.12K 480.59K USD | A$0.53 0.35 USD | A$0.55 0.36 USD | A$537.24M 355.58M USD | 0 | A$0.00 0 USD | ||
| SHAPE Australia Corporation Limited SHA.AX | A$6.39 4.23 USD |
-5.61
|
A$533.50M 353.1M USD | A$161.26K 106.73K USD | A$6.35 4.2 USD | A$6.69 4.43 USD | A$533.50M 353.1M USD | 21.30 | A$0.30 0.2 USD | ||
| Emeco Holdings Limited EHL.AX | A$1.03 0.68 USD |
-2.38
|
A$531.33M 351.67M USD | A$1.12M 741.49K USD | A$1.03 0.68 USD | A$1.06 0.7 USD | A$531.33M 351.67M USD | 6.83 | A$0.15 0.1 USD | ||
| Centuria Office REIT COF.AX | A$0.89 0.59 USD |
0
|
A$528.64M 349.89M USD | A$1.78M 1.18M USD | A$0.88 0.58 USD | A$0.89 0.59 USD | A$528.64M 349.89M USD | 8.04 | A$0.11 0.07 USD | ||
| WCM Global Growth Limited WQG.AX | A$1.91 1.26 USD |
-1.3
|
A$525.98M 348.12M USD | A$434.07K 287.29K USD | A$1.91 1.26 USD | A$1.92 1.27 USD | A$525.98M 348.12M USD | 10.02 | A$0.19 0.13 USD | ||
| Focus Minerals Limited FML.AX | A$1.82 1.2 USD |
-5.47
|
A$520.10M 344.23M USD | A$622.11K 411.75K USD | A$1.72 1.14 USD | A$1.92 1.27 USD | A$520.10M 344.23M USD | 7.56 | A$0.24 0.16 USD | ||
| Coronado Global Resources Inc. CRN.AX | A$0.28 0.18 USD |
-8.33
|
A$516.51M 341.86M USD | A$3.88M 2.56M USD | A$0.27 0.18 USD | A$0.30 0.2 USD | A$516.51M 341.86M USD | 0 | -A$0.04 -0.02 USD | ||
| Jupiter Mines Limited JMS.AX | A$0.26 0.17 USD |
0
|
A$511.12M 338.29M USD | A$1.61M 1.07M USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$511.12M 338.29M USD | 13.00 | A$0.02 0.01 USD | ||
| Ainsworth Game Technology Limited AGI.AX | A$1.49 0.99 USD |
-6.88
|
A$501.82M 332.14M USD | A$48.93K 32.38K USD | A$1.42 0.94 USD | A$1.57 1.04 USD | A$501.82M 332.14M USD | 0 | -A$0.06 -0.03 USD | ||
| Boss Energy Limited BOE.AX | A$1.21 0.8 USD |
-5.49
|
A$500.29M 331.12M USD | A$8.16M 5.4M USD | A$1.18 0.78 USD | A$1.24 0.82 USD | A$500.29M 331.12M USD | 0 | -A$0.08 -0.05 USD | ||
| Vysarn Limited VYS.AX | A$0.95 0.63 USD |
+3.28
|
A$498.44M 329.89M USD | A$1.43M 946.59K USD | A$0.89 0.59 USD | A$0.95 0.63 USD | A$498.44M 329.89M USD | 31.50 | A$0.03 0.02 USD | ||
| Racura Oncology Ltd RAC.AX | A$2.55 1.69 USD |
-5.56
|
A$497.34M 329.16M USD | A$120.38K 79.67K USD | A$2.55 1.69 USD | A$2.70 1.79 USD | A$497.34M 329.16M USD | 0 | -A$0.05 -0.03 USD | ||
| Turaco Gold Limited TCG.AX | A$0.47 0.31 USD |
-4.08
|
A$495.31M 327.82M USD | A$3.94M 2.61M USD | A$0.46 0.3 USD | A$0.48 0.31 USD | A$495.31M 327.82M USD | 0 | -A$0.02 -0.01 USD | ||
| Nuix Limited NXL.AX | A$1.46 0.96 USD |
-1.69
|
A$492.88M 326.22M USD | A$975.14K 645.41K USD | A$1.39 0.92 USD | A$1.47 0.97 USD | A$492.88M 326.22M USD | 36.37 | A$0.04 0.03 USD | ||
| Galan Lithium Limited GLN.AX | A$0.39 0.25 USD |
-4.94
|
A$485.67M 321.44M USD | A$5.77M 3.82M USD | A$0.38 0.25 USD | A$0.40 0.26 USD | A$485.67M 321.44M USD | 0 | -A$0.01 -0.006 USD | ||
| Omni Bridgeway Limited OBL.AX | A$1.67 1.11 USD |
+1.21
|
A$483.70M 320.14M USD | A$95.57K 63.25K USD | A$1.64 1.08 USD | A$1.67 1.11 USD | A$483.70M 320.14M USD | 1.02 | A$1.63 1.08 USD | ||
| AIC Mines Limited A1M.AX | A$0.61 0.4 USD |
-5.47
|
A$482.56M 319.39M USD | A$1.56M 1.03M USD | A$0.61 0.4 USD | A$0.63 0.42 USD | A$482.56M 319.39M USD | 20.16 | A$0.03 0.02 USD | ||
| Aurelia Metals Limited AMI.AX | A$0.28 0.19 USD |
-8.2
|
A$474.15M 313.82M USD | A$10.27M 6.8M USD | A$0.28 0.18 USD | A$0.30 0.2 USD | A$474.15M 313.82M USD | 9.33 | A$0.03 0.02 USD | ||
| Universal Store Holdings Limited UNI.AX | A$6.17 4.08 USD |
-3.59
|
A$473.37M 313.3M USD | A$160.03K 105.92K USD | A$6.06 4.01 USD | A$6.37 4.22 USD | A$473.37M 313.3M USD | 11.86 | A$0.52 0.34 USD | ||
| Australian Ethical Investment Limited AEF.AX | A$4.08 2.7 USD |
-0.73
|
A$464.43M 307.38M USD | A$73.87K 48.89K USD | A$3.98 2.63 USD | A$4.10 2.71 USD | A$464.43M 307.38M USD | 19.42 | A$0.21 0.14 USD | ||
| Jumbo Interactive Limited JIN.AX | A$7.31 4.84 USD |
+0.69
|
A$462.94M 306.4M USD | A$282.94K 187.27K USD | A$7.06 4.67 USD | A$7.40 4.9 USD | A$462.94M 306.4M USD | 12.18 | A$0.60 0.4 USD | ||
| Aeris Resources Limited AIS.AX | A$0.39 0.25 USD |
-7.23
|
A$460.91M 305.06M USD | A$22.72M 15.04M USD | A$0.37 0.24 USD | A$0.40 0.26 USD | A$460.91M 305.06M USD | 6.41 | A$0.06 0.04 USD | ||
| Pengana Private Equity Trust PE1.AX | A$1.73 1.14 USD |
+2.68
|
A$460.13M 304.54M USD | A$757.95K 501.66K USD | A$1.68 1.11 USD | A$1.73 1.15 USD | A$460.13M 304.54M USD | 17.25 | A$0.10 0.07 USD | ||
| Metro Mining Limited MMI.AX | A$1.50 0.99 USD |
-1.64
|
A$459.90M 304.39M USD | A$580.61K 384.28K USD | A$1.48 0.98 USD | A$1.53 1.01 USD | A$459.90M 304.39M USD | 3.39 | A$0.44 0.29 USD | ||
| Carindale Property Trust CDP.AX | A$5.47 3.62 USD |
+1.3
|
A$452.57M 299.54M USD | A$14.49K 9.59K USD | A$5.44 3.6 USD | A$5.55 3.67 USD | A$452.57M 299.54M USD | 8.96 | A$0.61 0.4 USD | ||
| SkyCity Entertainment Group Limited SKC.AX | A$0.41 0.27 USD |
-1.2
|
A$452.25M 299.33M USD | A$335.87K 222.29K USD | A$0.40 0.26 USD | A$0.42 0.27 USD | A$452.25M 299.33M USD | 13.66 | A$0.03 0.02 USD | ||
| Perpetual Equity Investment Company Limited PIC.AX | A$1.17 0.77 USD |
+0.43
|
A$450.76M 298.34M USD | A$741.67K 490.88K USD | A$1.15 0.76 USD | A$1.17 0.77 USD | A$450.76M 298.34M USD | 12.99 | A$0.09 0.06 USD | ||
| BrainChip Holdings Ltd BRN.AX | A$0.19 0.12 USD |
-2.63
|
A$447.66M 296.29M USD | A$5.78M 3.82M USD | A$0.18 0.12 USD | A$0.19 0.13 USD | A$447.66M 296.29M USD | 0 | -A$0.01 -0.006 USD | ||
| Meteoric Resources NL MEI.AX | A$0.16 0.1 USD |
-8.82
|
A$447.59M 296.24M USD | A$10.80M 7.15M USD | A$0.16 0.1 USD | A$0.17 0.11 USD | A$447.59M 296.24M USD | 0 | -A$0.02 -0.01 USD | ||
| Clinuvel Pharmaceuticals Limited CUV.AX | A$8.86 5.86 USD |
-2.96
|
A$446.79M 295.71M USD | A$62.25K 41.2K USD | A$8.86 5.86 USD | A$9.05 5.99 USD | A$446.79M 295.71M USD | 13.84 | A$0.64 0.42 USD | ||
| Bell Financial Group Limited BFG.AX | A$1.39 0.92 USD |
+0.72
|
A$445.83M 295.08M USD | A$151.33K 100.16K USD | A$1.36 0.9 USD | A$1.39 0.92 USD | A$445.83M 295.08M USD | 12.63 | A$0.11 0.07 USD | ||
| Cogstate Limited CGS.AX | A$2.59 1.71 USD |
+3.19
|
A$440.00M 291.22M USD | A$94.99K 62.87K USD | A$2.36 1.56 USD | A$2.59 1.71 USD | A$440.00M 291.22M USD | 28.77 | A$0.09 0.06 USD | ||
| Vista Group International Limited VGL.AX | A$1.84 1.22 USD |
+1.38
|
A$439.46M 290.86M USD | A$64.46K 42.66K USD | A$1.79 1.18 USD | A$1.84 1.22 USD | A$439.46M 290.86M USD | 184.00 | A$0.01 0.006 USD | ||
| Tyro Payments Limited TYR.AX | A$0.83 0.55 USD |
0
|
A$438.10M 289.96M USD | A$1.35M 895.99K USD | A$0.81 0.54 USD | A$0.84 0.56 USD | A$438.10M 289.96M USD | 16.50 | A$0.05 0.03 USD | ||
| Australian Finance Group Limited AFG.AX | A$1.61 1.07 USD |
0
|
A$437.53M 289.58M USD | A$748.61K 495.48K USD | A$1.59 1.05 USD | A$1.65 1.09 USD | A$437.53M 289.58M USD | 10.73 | A$0.15 0.1 USD | ||
| 29Metals Limited 29M.AX | A$0.25 0.17 USD |
-3.85
|
A$437.52M 289.58M USD | A$6.19M 4.09M USD | A$0.24 0.16 USD | A$0.26 0.17 USD | A$437.52M 289.58M USD | 12.50 | A$0.02 0.01 USD | ||
| EQT Holdings Limited EQT.AX | A$16.32 10.8 USD |
+3.95
|
A$437.25M 289.4M USD | A$101.58K 67.23K USD | A$15.27 10.11 USD | A$16.44 10.88 USD | A$437.25M 289.4M USD | 10.52 | A$1.55 1.03 USD | ||
| Argo Global Listed Infrastructure Limited ALI.AX | A$2.45 1.62 USD |
+1.66
|
A$436.29M 288.76M USD | A$80.46K 53.25K USD | A$2.40 1.59 USD | A$2.45 1.62 USD | A$436.29M 288.76M USD | 27.22 | A$0.09 0.06 USD | ||
| Ausgold Limited AUC.AX | A$0.80 0.53 USD |
-5.36
|
A$435.55M 288.27M USD | A$328.10K 217.16K USD | A$0.78 0.52 USD | A$0.81 0.54 USD | A$435.55M 288.27M USD | 0 | -A$0.03 -0.01 USD | ||
| St George Mining Limited SGQ.AX | A$0.11 0.07 USD |
-4.35
|
A$434.73M 287.73M USD | A$15.70M 10.39M USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$434.73M 287.73M USD | 0 | -A$0.01 -0.006 USD | ||
| ioneer Ltd INR.AX | A$0.14 0.09 USD |
-6.67
|
A$430.45M 284.9M USD | A$8.11M 5.37M USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$430.45M 284.9M USD | 0 | A$0.00 0 USD | ||
| Myer Holdings Limited MYR.AX | A$0.25 0.16 USD |
+2.08
|
A$424.03M 280.65M USD | A$11.98M 7.93M USD | A$0.23 0.15 USD | A$0.25 0.17 USD | A$424.03M 280.65M USD | 0 | -A$0.18 -0.1 USD | ||
| Antipa Minerals Limited AZY.AX | A$0.63 0.41 USD |
-0.79
|
A$414.18M 274.13M USD | A$1.28M 844.1K USD | A$0.61 0.4 USD | A$0.64 0.42 USD | A$414.18M 274.13M USD | 0 | -A$0.01 -0.006 USD | ||
| Propel Funeral Partners Limited PFP.AX | A$3.00 1.99 USD |
-5.96
|
A$413.92M 273.96M USD | A$506.18K 335.02K USD | A$2.99 1.98 USD | A$3.20 2.12 USD | A$413.92M 273.96M USD | 20.00 | A$0.15 0.1 USD | ||
| Energy One Limited EOL.AX | A$12.87 8.52 USD |
+0.63
|
A$405.32M 268.26M USD | A$25.43K 16.83K USD | A$12.45 8.24 USD | A$12.92 8.55 USD | A$405.32M 268.26M USD | 55.95 | A$0.23 0.15 USD | ||
| ClearView Wealth Limited CVW.AX | A$0.64 0.42 USD |
+0.79
|
A$401.96M 266.04M USD | A$944.42K 625.07K USD | A$0.64 0.42 USD | A$0.64 0.42 USD | A$401.96M 266.04M USD | 64.00 | A$0.01 0.006 USD | ||
| MGX Resources Limited MGX.AX | A$0.34 0.23 USD |
-1.45
|
A$401.35M 265.63M USD | A$908.33K 601.19K USD | A$0.33 0.22 USD | A$0.35 0.23 USD | A$401.35M 265.63M USD | 0 | -A$0.03 -0.01 USD | ||
| Kina Securities Limited KSL.AX | A$1.35 0.89 USD |
0
|
A$397.35M 262.99M USD | A$530.42K 351.06K USD | A$1.34 0.89 USD | A$1.36 0.9 USD | A$397.35M 262.99M USD | 10.38 | A$0.13 0.09 USD | ||
| WAM Microcap Limited WMI.AX | A$1.39 0.92 USD |
-0.36
|
A$389.65M 257.89M USD | A$381.60K 252.56K USD | A$1.38 0.91 USD | A$1.41 0.93 USD | A$389.65M 257.89M USD | 9.23 | A$0.15 0.1 USD | ||
| Hot Chili Limited HCH.AX | A$1.93 1.27 USD |
-3.75
|
A$389.20M 257.59M USD | A$830.15K 549.44K USD | A$1.85 1.22 USD | A$1.94 1.28 USD | A$389.20M 257.59M USD | 0 | -A$0.05 -0.03 USD | ||
| Australian Clinical Labs Limited ACL.AX | A$2.06 1.36 USD |
0
|
A$386.61M 255.88M USD | A$382.02K 252.84K USD | A$2.05 1.35 USD | A$2.08 1.38 USD | A$386.61M 255.88M USD | 14.71 | A$0.14 0.09 USD | ||
| Kogan.com Ltd KGN.AX | A$4.04 2.67 USD |
-0.98
|
A$386.31M 255.68M USD | A$284.64K 188.39K USD | A$4.00 2.65 USD | A$4.09 2.71 USD | A$386.31M 255.68M USD | 0 | -A$0.41 -0.2 USD | ||
| Titomic Limited TTT.AX | A$0.24 0.16 USD |
0
|
A$385.46M 255.12M USD | A$852.02K 563.91K USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$385.46M 255.12M USD | 0 | -A$0.02 -0.01 USD | ||
| Strike Energy Limited STX.AX | A$0.11 0.07 USD |
-8.7
|
A$377.94M 250.14M USD | A$10.03M 6.64M USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$377.94M 250.14M USD | 0 | -A$0.05 -0.03 USD | ||
| Sovereign Metals Limited SVM.AX | A$0.57 0.38 USD |
-1.72
|
A$373.90M 247.47M USD | A$1.19M 789.12K USD | A$0.56 0.37 USD | A$0.58 0.38 USD | A$373.90M 247.47M USD | 0 | -A$0.05 -0.03 USD | ||
| IVE Group Limited IGL.AX | A$2.43 1.61 USD |
-1.22
|
A$373.63M 247.29M USD | A$200.33K 132.59K USD | A$2.42 1.6 USD | A$2.48 1.64 USD | A$373.63M 247.29M USD | 8.67 | A$0.28 0.19 USD | ||
| HealthCo Healthcare and Wellness REIT HCW.AX | A$0.67 0.44 USD |
-1.47
|
A$368.62M 243.97M USD | A$1.03M 679.08K USD | A$0.67 0.44 USD | A$0.69 0.46 USD | A$368.62M 243.97M USD | 0 | -A$0.18 -0.1 USD | ||
| Horizon Oil Limited HZN.AX | A$0.23 0.15 USD |
+2.27
|
A$366.21M 242.38M USD | A$1.87M 1.24M USD | A$0.22 0.14 USD | A$0.23 0.15 USD | A$366.21M 242.38M USD | 22.50 | A$0.01 0.006 USD | ||
| Gentrack Group Limited GTK.AX | A$3.25 2.15 USD |
-1.52
|
A$365.49M 241.9M USD | A$139.23K 92.15K USD | A$3.17 2.1 USD | A$3.32 2.2 USD | A$365.49M 241.9M USD | 23.21 | A$0.14 0.09 USD | ||
| Accent Group Limited AX1.AX | A$0.61 0.4 USD |
+2.54
|
A$363.72M 240.73M USD | A$3.71M 2.45M USD | A$0.58 0.38 USD | A$0.62 0.41 USD | A$363.72M 240.73M USD | 10.08 | A$0.06 0.04 USD | ||
| Brightstar Resources Limited BTR.AX | A$0.33 0.22 USD |
-1.49
|
A$362.26M 239.77M USD | A$8.11M 5.37M USD | A$0.31 0.21 USD | A$0.33 0.22 USD | A$362.26M 239.77M USD | 0 | -A$0.11 -0.07 USD | ||
| Autosports Group Limited ASG.AX | A$1.69 1.12 USD |
-0.88
|
A$358.97M 237.58M USD | A$91.63K 60.64K USD | A$1.69 1.12 USD | A$1.75 1.15 USD | A$358.97M 237.58M USD | 7.65 | A$0.22 0.15 USD | ||
| Praemium Limited PPS.AX | A$0.74 0.49 USD |
+0.68
|
A$358.29M 237.14M USD | A$838.70K 555.1K USD | A$0.71 0.47 USD | A$0.76 0.5 USD | A$358.29M 237.14M USD | 18.37 | A$0.04 0.03 USD | ||
| Qoria Limited QOR.AX | A$0.26 0.17 USD |
-3.7
|
A$357.30M 236.48M USD | A$2.32M 1.53M USD | A$0.25 0.17 USD | A$0.27 0.18 USD | A$357.30M 236.48M USD | 0 | -A$0.04 -0.02 USD | ||
| Metallium Limited MTM.AX | A$0.48 0.32 USD |
+4.35
|
A$353.68M 234.09M USD | A$5.06M 3.35M USD | A$0.43 0.28 USD | A$0.48 0.32 USD | A$353.68M 234.09M USD | 0 | -A$0.12 -0.07 USD | ||
| Mayfield Group Holdings Limited MYG.AX | A$3.03 2.01 USD |
+0.33
|
A$352.18M 233.09M USD | A$598.55K 396.15K USD | A$2.85 1.89 USD | A$3.13 2.07 USD | A$352.18M 233.09M USD | 30.30 | A$0.10 0.07 USD | ||
| Nova Minerals Limited NVA.AX | A$0.77 0.51 USD |
0
|
A$348.93M 230.94M USD | A$608.04K 402.44K USD | A$0.76 0.5 USD | A$0.82 0.54 USD | A$348.93M 230.94M USD | 0 | -A$0.07 -0.04 USD | ||
| Dexus Convenience Retail REIT DXC.AX | A$2.55 1.69 USD |
-0.78
|
A$347.93M 230.28M USD | A$190.26K 125.92K USD | A$2.55 1.69 USD | A$2.60 1.72 USD | A$347.93M 230.28M USD | 5.79 | A$0.44 0.29 USD | ||
| Australian Strategic Materials Ltd ASM.AX | A$1.28 0.85 USD |
-8.9
|
A$347.82M 230.2M USD | A$745.74K 493.58K USD | A$1.26 0.83 USD | A$1.32 0.87 USD | A$347.82M 230.2M USD | 0 | -A$0.11 -0.07 USD | ||
| PointsBet Holdings Limited PBH.AX | A$1.00 0.66 USD |
-1.96
|
A$347.59M 230.05M USD | A$36.84K 24.38K USD | A$1.00 0.66 USD | A$1.03 0.68 USD | A$347.59M 230.05M USD | 0 | -A$0.07 -0.04 USD | ||
| Meeka Metals Limited MEK.AX | A$0.12 0.08 USD |
-4.17
|
A$338.78M 224.22M USD | A$12.47M 8.25M USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$338.78M 224.22M USD | 11.50 | A$0.01 0.006 USD | ||
| Smart Parking Limited SPZ.AX | A$0.80 0.53 USD |
0
|
A$336.51M 222.72M USD | A$858.58K 568.26K USD | A$0.78 0.52 USD | A$0.80 0.53 USD | A$336.51M 222.72M USD | 80.00 | A$0.01 0.006 USD | ||
| Resimac Group Limited RMC.AX | A$0.84 0.56 USD |
+1.2
|
A$332.24M 219.9M USD | A$265.03K 175.41K USD | A$0.82 0.54 USD | A$0.84 0.56 USD | A$332.24M 219.9M USD | 7.00 | A$0.12 0.08 USD | ||
| Beacon Lighting Group Limited BLX.AX | A$1.45 0.96 USD |
-2.36
|
A$331.40M 219.34M USD | A$178.41K 118.08K USD | A$1.44 0.95 USD | A$1.49 0.99 USD | A$331.40M 219.34M USD | 12.04 | A$0.12 0.08 USD | ||
| GDI Property Group GDI.AX | A$0.61 0.4 USD |
-1.63
|
A$326.59M 216.16M USD | A$873.27K 577.98K USD | A$0.60 0.4 USD | A$0.62 0.41 USD | A$326.59M 216.16M USD | 8.64 | A$0.07 0.05 USD | ||
| Medallion Metals Limited MM8.AX | A$0.41 0.27 USD |
-4.65
|
A$326.58M 216.15M USD | A$874.98K 579.11K USD | A$0.40 0.26 USD | A$0.42 0.27 USD | A$326.58M 216.15M USD | 0 | -A$0.02 -0.01 USD | ||
| Pengana International Equities Limited PIA.AX | A$1.25 0.83 USD |
-1.19
|
A$322.22M 213.26M USD | A$232.46K 153.85K USD | A$1.25 0.82 USD | A$1.26 0.83 USD | A$322.22M 213.26M USD | 31.25 | A$0.04 0.03 USD | ||
| Pacific Current Group Limited PAC.AX | A$11.01 7.29 USD |
+0.46
|
A$318.60M 210.86M USD | A$138.99K 91.99K USD | A$10.90 7.21 USD | A$11.07 7.33 USD | A$318.60M 210.86M USD | 0 | -A$1.06 -0.7 USD | ||
| COG Financial Services Limited COG.AX | A$1.48 0.98 USD |
-1.34
|
A$314.58M 208.21M USD | A$58.40K 38.65K USD | A$1.46 0.97 USD | A$1.50 0.99 USD | A$314.58M 208.21M USD | 14.75 | A$0.10 0.07 USD | ||
| Centaurus Metals Limited CTM.AX | A$0.55 0.36 USD |
-4.35
|
A$311.63M 206.26M USD | A$2.07M 1.37M USD | A$0.54 0.36 USD | A$0.58 0.38 USD | A$311.63M 206.26M USD | 0 | -A$0.03 -0.01 USD | ||
| Amaero Ltd 3DA.AX | A$0.33 0.22 USD |
-7.14
|
A$309.83M 205.06M USD | A$1.03M 682.75K USD | A$0.33 0.22 USD | A$0.35 0.23 USD | A$309.83M 205.06M USD | 0 | -A$0.04 -0.02 USD | ||
| DUG Technology Ltd DUG.AX | A$2.25 1.49 USD |
-2.17
|
A$304.86M 201.77M USD | A$85.71K 56.73K USD | A$2.22 1.47 USD | A$2.30 1.52 USD | A$304.86M 201.77M USD | 112.50 | A$0.02 0.01 USD | ||
| Challenger Gold Limited CEL.AX | A$0.13 0.08 USD |
-7.41
|
A$304.85M 201.77M USD | A$7.05M 4.66M USD | A$0.12 0.08 USD | A$0.14 0.09 USD | A$304.85M 201.77M USD | 0 | A$0.00 0 USD | ||
| Cobre Limited CBE.AX | A$0.31 0.21 USD |
-3.12
|
A$299.20M 198.02M USD | A$2.03M 1.34M USD | A$0.30 0.2 USD | A$0.32 0.21 USD | A$299.20M 198.02M USD | 0 | -A$0.01 -0.006 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||