Página 4 de resultados Del País: Australia Bolsa de valores: ASX Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (2159)
- {{country.name}}
- Todos los países
- Australia (2159)
ASX (2159)
- {{item.name}}
- Todos los intercambios
- ASX (2159)
- Cboe AU (1724)
- CXA (137)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (736)
- Productos de consumo cíclicos (111)
- Servicios financieros (196)
- Bienes raíces (72)
- Productos de consumo defensivos (94)
- Atención sanitaria (185)
- Servicios públicos (24)
- Servicios de comunicaciones (64)
- Energía (112)
- Industria (160)
- Tecnología (193)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (8)
- Productos Químicos (4)
- Productos Químicos Especializados (14)
- Maderera y Producción de Madera (5)
- Aluminio (4)
- Cobre (19)
- Otros Metales Industriales y Mineras (388)
- Oro (183)
- Plata (1)
- Otros Metales Preciosos y Mineras (72)
- Carbón de Coque (13)
- Acero (16)
- Concesionarios de Automóviles y Camiones (5)
- Piezas de Autoiomóviles (11)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (4)
- Construcción Residencial (2)
- Fabricación Textil (1)
- Fabricación de Ropa (3)
- Calzado y Accesorios (1)
- Empaquetamiento y Contenedores (5)
- Servicios Personales (8)
- Restaurantes (4)
- Ropa al por menor (7)
- Grandes Comercios (3)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (3)
- Venta Online (7)
- Venta al Por Menor Especializada (16)
- Juegos (7)
- Ocio (7)
- Alojamiento (3)
- Resorts y Casinos (5)
- Servicios de Viaje (6)
- Gestión de Activos (122)
- Bancos-Diversificados (11)
- Bancos-Regional (13)
- Financiación Hipotecaria (5)
- Mercados de Capital (22)
- Datos Financieros y Bolsas (2)
- Insurance-Vida (2)
- Seguros-Propiedad y Siniestros (7)
- Seguros-Especializados (3)
- Seguros Brokers (4)
- Conglomerados Financieros (5)
- Servicios de Crédito (19)
- Inmobiliario-Desarrollo (14)
- Servicios Inmobiliarios (13)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (5)
- Sociedad Inmobiliaria-Residencial (3)
- Sociedad Inmobiliaria-Particular (8)
- Sociedad Inmobiliaria-Especializada (4)
- Sociedad Inmobiliaria-Diversificado (14)
- Bebidas-Cervezas (5)
- Bebidas-Vinos y Destilerías (4)
- Bebidas No Alcohólicas (1)
- Confiteros (3)
- Productos Agropecuarios (22)
- Productos del Hogar y Personales (9)
- Alimentos Envasados (31)
- Servicios de Educación y Formación (14)
- Tiendas de Descuento (1)
- Distribución de Comida (2)
- Tiendas de Comestibles (2)
- Biotecnología (58)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (26)
- Centros de Atención Médica (11)
- Servicios de Información Sanitaria (27)
- Dispositivos Médicos (34)
- Instrumentos y Suministros Médicos (8)
- Diagnósticos y Análisis (16)
- Distribución Médica (4)
- Servicios Públicos-Productores Independientes de Energía (5)
- Servicios Públicos-Renovables (11)
- Servicios Públicos-Servicio de Agua Regulado (4)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (1)
- Servicios Públicos-Diversificado (2)
- Servicios de Telecomunicación (18)
- Agencia de Publicidad (8)
- Publicación (1)
- Radiodifusión (3)
- Entretenimiento (12)
- Contenido e Información por Internet (17)
- Juegos Electrónicos y Multimedia (5)
- Petróleo y Gas-E&P (74)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Refino y Marketing (3)
- Petróleo y Gas-Equipamiento y Servicios (5)
- Carbón Térmico (14)
- Uranio (16)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (16)
- Servicios de Consultoría (2)
- Servicios de Alquiler y Leasing (8)
- Servicios de Seguridad y Protección (10)
- Servicios de Personal (9)
- Conglomerados (2)
- Construcción e Ingeniería (33)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (5)
- Maquinaria Agrícola y de Construcción Pesada (5)
- Distribución Industrial (4)
- Maquinaria Industrial Especializada (8)
- Fabricación de Metal (3)
- Control y Tratamiento de la Contaminación (8)
- Herramientas y Accesorios (1)
- Equipamientos Eléctrico y Piezas (10)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (4)
- Transporte Marítimo (2)
- Transporte por Camión (1)
- Transporte Integrado y Logística (8)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (20)
- Software-Aplicación (86)
- Software-Infraestructura (44)
- Equipo de Comunicación (5)
- Hardware de Ordenadores (3)
- Electrónica de Consumo (5)
- Componentes Electrónicos (1)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (12)
- Equipamiento Semiconductor y Materiales (3)
- Semiconductores (7)
- Solar (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GenusPlus Group Ltd GNP.AX | $3.54 2.34 USD |
-1.39
|
$637.86M 422.17M USD | $54.57K 36.12K USD | $3.51 2.32 USD | $3.63 2.4 USD | $637.86M 422.17M USD | 27.23 | $0.13 0.09 USD | |
| Chalice Mining Limited CHN.AX | $1.62 1.07 USD |
+4.85
|
$630.22M 417.12M USD | $3.07M 2.03M USD | $1.58 1.04 USD | $1.65 1.09 USD | $630.22M 417.12M USD | 0 | -$0.06 -0.03 USD | |
| Bannerman Energy Ltd BMN.AX | $3.44 2.27 USD |
-1.01
|
$614.32M 406.59M USD | $669.41K 443.05K USD | $3.35 2.22 USD | $3.47 2.3 USD | $614.32M 406.59M USD | 0 | -$0.04 -0.02 USD | |
| Propel Funeral Partners Limited PFP.AX | $4.45 2.95 USD |
-1.77
|
$613.98M 406.37M USD | $274.46K 181.66K USD | $4.43 2.93 USD | $4.59 3.04 USD | $613.98M 406.37M USD | 27.81 | $0.16 0.11 USD | |
| Select Harvests Limited SHV.AX | $4.29 2.84 USD |
-0.92
|
$609.64M 403.5M USD | $148.93K 98.57K USD | $4.24 2.81 USD | $4.41 2.92 USD | $609.64M 403.5M USD | 18.65 | $0.23 0.15 USD | |
| Jumbo Interactive Limited JIN.AX | $9.66 6.39 USD |
-1.23
|
$603.18M 399.22M USD | $93.72K 62.03K USD | $9.66 6.39 USD | $9.82 6.5 USD | $603.18M 399.22M USD | 14.86 | $0.65 0.43 USD | |
| Australian Finance Group Limited AFG.AX | $2.22 1.47 USD |
+1.61
|
$599.75M 396.95M USD | $358.84K 237.5K USD | $2.15 1.42 USD | $2.22 1.47 USD | $599.75M 396.95M USD | 20.13 | $0.11 0.07 USD | |
| Qoria Limited QOR.AX | $0.46 0.3 USD |
+3.41
|
$599.62M 396.86M USD | $1.91M 1.26M USD | $0.44 0.29 USD | $0.46 0.3 USD | $599.62M 396.86M USD | 0 | -$0.03 -0.01 USD | |
| GWA Group Limited GWA.AX | $2.25 1.49 USD |
+1.13
|
$595.39M 394.06M USD | $250.59K 165.86K USD | $2.22 1.47 USD | $2.26 1.5 USD | $595.39M 394.06M USD | 16.03 | $0.14 0.09 USD | |
| Audinate Group Limited AD8.AX | $7.07 4.68 USD |
-0.56
|
$589.38M 390.08M USD | $59.57K 39.42K USD | $6.94 4.59 USD | $7.15 4.73 USD | $589.38M 390.08M USD | 176.75 | $0.04 0.03 USD | |
| Kingsgate Consolidated Limited KCN.AX | $2.28 1.51 USD |
-6.56
|
$587.67M 388.96M USD | $695.3K 460.19K USD | $2.27 1.5 USD | $2.39 1.58 USD | $587.67M 388.96M USD | 2.71 | $0.84 0.56 USD | |
| Universal Store Holdings Limited UNI.AX | $7.39 4.89 USD |
-2.64
|
$581.16M 384.64M USD | $67.96K 44.98K USD | $7.36 4.87 USD | $7.6 5.03 USD | $581.16M 384.64M USD | 23.09 | $0.32 0.21 USD | |
| Future Generation Global Limited FGG.AX | $1.42 0.94 USD |
-0.35
|
$568.35M 376.16M USD | $53.93K 35.69K USD | $1.41 0.93 USD | $1.43 0.94 USD | $568.35M 376.16M USD | 5.91 | $0.24 0.16 USD | |
| Cedar Woods Properties Limited CWP.AX | $6.84 4.53 USD |
+3.01
|
$564.37M 373.53M USD | $137.54K 91.03K USD | $6.68 4.42 USD | $7.06 4.67 USD | $564.37M 373.53M USD | 10.85 | $0.63 0.42 USD | |
| Botanix Pharmaceuticals Limited BOT.AX | $0.2899 0.19 USD |
-2.71
|
$562.77M 372.47M USD | $5.04M 3.34M USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $562.77M 372.47M USD | 0 | -$0.02 -0.01 USD | |
| Servcorp Limited SRV.AX | $5.61 3.71 USD |
-0.36
|
$554.92M 367.27M USD | $33.14K 21.93K USD | $5.61 3.71 USD | $5.68 3.76 USD | $554.92M 367.27M USD | 10.38 | $0.54 0.36 USD | |
| Tamboran Resources Corporation TBN.AX | $0.19 0.13 USD |
+8.57
|
$552.4M 365.61M USD | $772.81K 511.49K USD | $0.1799 0.12 USD | $0.2 0.13 USD | $552.4M 365.61M USD | 0 | -$0.02 -0.01 USD | |
| Electro Optic Systems Holdings Limited EOS.AX | $2.86 1.89 USD |
+3.25
|
$551.84M 365.24M USD | $1.78M 1.18M USD | $2.75 1.82 USD | $2.9 1.92 USD | $551.84M 365.24M USD | 0 | -$0.2 -0.1 USD | |
| Healius Limited HLS.AX | $0.76 0.5 USD |
-2.32
|
$549.68M 363.81M USD | $4.68M 3.1M USD | $0.75 0.5 USD | $0.78 0.52 USD | $549.68M 363.81M USD | 0 | -$0.96 -0.6 USD | |
| Civmec Limited CVL.AX | $1.07 0.7 USD |
0
|
$541.58M 358.45M USD | $14.98K 9.92K USD | $1.06 0.7 USD | $1.08 0.71 USD | $541.58M 358.45M USD | 9.68 | $0.11 0.07 USD | |
| Australian Clinical Labs Limited ACL.AX | $2.69 1.78 USD |
-1.65
|
$529.24M 350.28M USD | $195.13K 129.14K USD | $2.68 1.77 USD | $2.74 1.81 USD | $529.24M 350.28M USD | 17.89 | $0.15 0.1 USD | |
| GR Engineering Services Limited GNG.AX | $3.08 2.04 USD |
-2.22
|
$515.45M 341.15M USD | $56.55K 37.43K USD | $3.07 2.03 USD | $3.15 2.08 USD | $515.45M 341.15M USD | 13.39 | $0.23 0.15 USD | |
| Future Generation Australia Limited FGX.AX | $1.21 0.8 USD |
0
|
$496.14M 328.38M USD | $31.16K 20.63K USD | $1.2 0.79 USD | $1.22 0.8 USD | $496.14M 328.38M USD | 10.08 | $0.12 0.08 USD | |
| Metals X Limited MLX.AX | $0.56 0.37 USD |
-3.97
|
$493.72M 326.77M USD | $2.23M 1.47M USD | $0.55 0.37 USD | $0.5799 0.38 USD | $493.72M 326.77M USD | 5.06 | $0.11 0.07 USD | |
| Imricor Medical Systems, Inc. IMR.AX | $1.54 1.02 USD |
+0.99
|
$491.88M 325.56M USD | $248.47K 164.45K USD | $1.53 1.01 USD | $1.56 1.03 USD | $491.88M 325.56M USD | 0 | -$0.2 -0.1 USD | |
| Tower Limited TWR.AX | $1.42 0.94 USD |
-0.35
|
$486.42M 321.94M USD | $7.48K 4.95K USD | $1.41 0.93 USD | $1.43 0.95 USD | $486.42M 321.94M USD | 6.17 | $0.23 0.15 USD | |
| Lotus Resources Limited LOT.AX | $0.2099 0.14 USD |
0
|
$485.79M 321.53M USD | $7.33M 4.85M USD | $0.2 0.13 USD | $0.2099 0.14 USD | $485.79M 321.53M USD | 0 | -$0.02 -0.01 USD | |
| Clinuvel Pharmaceuticals Limited CUV.AX | $9.65 6.39 USD |
-0.41
|
$483.69M 320.14M USD | $49.76K 32.94K USD | $9.62 6.37 USD | $9.89 6.55 USD | $483.69M 320.14M USD | 12.53 | $0.77 0.51 USD | |
| Adairs Limited ADH.AX | $2.69 1.78 USD |
+0.75
|
$482.56M 319.39M USD | $94.38K 62.46K USD | $2.67 1.77 USD | $2.73 1.81 USD | $482.56M 319.39M USD | 14.15 | $0.19 0.13 USD | |
| Kelly Partners Group Holdings Limited KPG.AX | $10.53 6.97 USD |
-1.13
|
$472.8M 312.92M USD | $31.16K 20.62K USD | $10.4 6.88 USD | $10.64 7.04 USD | $472.8M 312.92M USD | 175.50 | $0.06 0.04 USD | |
| Infomedia Ltd IFM.AX | $1.2 0.79 USD |
+3.46
|
$466.42M 308.71M USD | $408.97K 270.68K USD | $1.16 0.76 USD | $1.22 0.8 USD | $466.42M 308.71M USD | 39.83 | $0.03 0.02 USD | |
| Perpetual Equity Investment Company Limited PIC.AX | $1.21 0.8 USD |
-0.82
|
$463.54M 306.8M USD | $380.76K 252.01K USD | $1.21 0.8 USD | $1.22 0.81 USD | $463.54M 306.8M USD | 12.09 | $0.1 0.07 USD | |
| Southern Cross Electrical Engineering Limited SXE.AX | $1.73 1.15 USD |
+2.37
|
$457.43M 302.75M USD | $601.47K 398.09K USD | $1.7 1.12 USD | $1.75 1.15 USD | $457.43M 302.75M USD | 15.72 | $0.11 0.07 USD | |
| Energy One Limited EOL.AX | $14.49 9.59 USD |
-0.62
|
$454.6M 300.88M USD | $2.67K 1.77K USD | $14.48 9.58 USD | $14.72 9.74 USD | $454.6M 300.88M USD | 103.50 | $0.14 0.09 USD | |
| Autosports Group Limited ASG.AX | $2.24 1.48 USD |
+0.45
|
$453.46M 300.13M USD | $89.51K 59.24K USD | $2.19 1.45 USD | $2.25 1.49 USD | $453.46M 300.13M USD | 12.44 | $0.18 0.12 USD | |
| Strike Energy Limited STX.AX | $0.16 0.1 USD |
-3.12
|
$444.37M 294.11M USD | $1.38M 912.51K USD | $0.16 0.1 USD | $0.16 0.11 USD | $444.37M 294.11M USD | 0 | -$0.01 -0.006 USD | |
| BrainChip Holdings Ltd BRN.AX | $0.2099 0.14 USD |
-2.38
|
$443.25M 293.37M USD | $4.1M 2.71M USD | $0.2099 0.14 USD | $0.22 0.14 USD | $443.25M 293.37M USD | 0 | -$0.02 -0.01 USD | |
| Turaco Gold Limited TCG.AX | $0.4899 0.32 USD |
+2.53
|
$440.24M 291.38M USD | $1.98M 1.31M USD | $0.4699 0.31 USD | $0.4899 0.33 USD | $440.24M 291.38M USD | 0 | -$0.02 -0.01 USD | |
| Tyro Payments Limited TYR.AX | $0.8299 0.55 USD |
-1.55
|
$439.54M 290.92M USD | $941.45K 623.11K USD | $0.8199 0.54 USD | $0.8399 0.56 USD | $439.54M 290.92M USD | 13.78 | $0.06 0.04 USD | |
| Alkane Resources Ltd ALK.AX | $0.7199 0.48 USD |
-3.09
|
$437.2M 289.36M USD | $1.54M 1.02M USD | $0.6999 0.46 USD | $0.75 0.5 USD | $437.2M 289.36M USD | 24.06 | $0.03 0.02 USD | |
| Magnetic Resources NL MAU.AX | $1.61 1.07 USD |
+3.87
|
$432.03M 285.94M USD | $68.65K 45.44K USD | $1.56 1.03 USD | $1.63 1.08 USD | $432.03M 285.94M USD | 0 | -$0.06 -0.03 USD | |
| Antipa Minerals Limited AZY.AX | $0.7399 0.49 USD |
-0.41
|
$427.12M 282.69M USD | $1.65M 1.09M USD | $0.7299 0.48 USD | $0.78 0.52 USD | $427.12M 282.69M USD | 0 | -$0.01 -0.006 USD | |
| Sovereign Metals Limited SVM.AX | $0.66 0.44 USD |
-3.65
|
$426.98M 282.6M USD | $388.6K 257.2K USD | $0.66 0.44 USD | $0.68 0.45 USD | $426.98M 282.6M USD | 0 | -$0.05 -0.03 USD | |
| AMA Group Limited AMA.AX | $0.08999 0.06 USD |
-5.32
|
$425.65M 281.72M USD | $9.66M 6.39M USD | $0.08999 0.06 USD | $0.1 0.06 USD | $425.65M 281.72M USD | 0 | $0 0 USD | |
| Mayne Pharma Group Limited MYX.AX | $5.23 3.46 USD |
-2.06
|
$424.92M 281.23M USD | $175.31K 116.03K USD | $5.2 3.44 USD | $5.35 3.54 USD | $424.92M 281.23M USD | 0 | -$1.56 -1.03 USD | |
| IVE Group Limited IGL.AX | $2.71 1.79 USD |
-0.73
|
$424.36M 280.87M USD | $110.53K 73.16K USD | $2.7 1.79 USD | $2.76 1.83 USD | $424.36M 280.87M USD | 10.03 | $0.27 0.18 USD | |
| The Star Entertainment Group Limited SGR.AX | $0.1499 0.1 USD |
-2
|
$421.7M 279.1M USD | $11.59M 7.67M USD | $0.14 0.09 USD | $0.1499 0.1 USD | $421.7M 279.1M USD | 0 | -$0.78 -0.5 USD | |
| HealthCo Healthcare and Wellness REIT HCW.AX | $0.77 0.51 USD |
-3.16
|
$420.88M 278.57M USD | $1.15M 759.34K USD | $0.76 0.5 USD | $0.8 0.53 USD | $420.88M 278.57M USD | 0 | -$0.01 -0.006 USD | |
| Hutchison Telecommunications (Australia) Limited HTA.AX | $0.02999 0.02 USD |
-3.13
|
$420.75M 278.47M USD | $8.05K 5.33K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $420.75M 278.47M USD | 0 | -$0.01 -0.006 USD | |
| Dropsuite Limited DSE.AX | $5.88 3.89 USD |
0
|
$418.23M 276.81M USD | $404.93K 268.01K USD | $5.88 3.89 USD | $5.89 3.9 USD | $418.23M 276.81M USD | 588.00 | $0.01 0.006 USD | |
| EBR Systems, Inc. EBR.AX | $1.12 0.74 USD |
-4.27
|
$417.85M 276.55M USD | $445.17K 294.64K USD | $1.11 0.73 USD | $1.18 0.78 USD | $417.85M 276.55M USD | 0 | -$0.2 -0.1 USD | |
| Santana Minerals Limited SMI.AX | $0.5699 0.38 USD |
0
|
$411.95M 272.65M USD | $402.73K 266.55K USD | $0.5699 0.37 USD | $0.5799 0.38 USD | $411.95M 272.65M USD | 0 | -$0.01 -0.006 USD | |
| Carindale Property Trust CDP.AX | $4.96 3.28 USD |
+1.64
|
$410.38M 271.61M USD | $100 66.19 USD | $4.96 3.28 USD | $4.96 3.28 USD | $410.38M 271.61M USD | 13.05 | $0.38 0.25 USD | |
| Emeco Holdings Limited EHL.AX | $0.79 0.52 USD |
+1.28
|
$409.52M 271.04M USD | $738.21K 488.59K USD | $0.78 0.52 USD | $0.8 0.53 USD | $409.52M 271.04M USD | 6.07 | $0.13 0.09 USD | |
| WAM Microcap Limited WMI.AX | $1.46 0.97 USD |
+0.69
|
$407.63M 269.79M USD | $177.41K 117.42K USD | $1.45 0.96 USD | $1.46 0.97 USD | $407.63M 269.79M USD | 6.63 | $0.22 0.15 USD | |
| Arafura Rare Earths Limited ARU.AX | $0.17 0.11 USD |
-2.94
|
$406.61M 269.12M USD | $655.85K 434.08K USD | $0.17 0.11 USD | $0.17 0.11 USD | $406.61M 269.12M USD | 0 | -$0.02 -0.01 USD | |
| Dexus Convenience Retail REIT DXC.AX | $2.93 1.94 USD |
-1.01
|
$403.63M 267.14M USD | $88.51K 58.58K USD | $2.93 1.94 USD | $2.97 1.97 USD | $403.63M 267.14M USD | 19.53 | $0.15 0.1 USD | |
| Argo Global Listed Infrastructure Limited ALI.AX | $2.27 1.5 USD |
0
|
$403.55M 267.09M USD | $127.95K 84.69K USD | $2.27 1.5 USD | $2.31 1.53 USD | $403.55M 267.09M USD | 32.42 | $0.07 0.05 USD | |
| Lycopodium Limited LYL.AX | $10.33 6.84 USD |
+0.19
|
$403.36M 266.97M USD | $11.95K 7.91K USD | $10.3 6.82 USD | $10.42 6.9 USD | $403.36M 266.97M USD | 8.90 | $1.16 0.77 USD | |
| WCM Global Growth Limited WQG.AX | $1.76 1.16 USD |
+1.73
|
$398.35M 263.65M USD | $161.76K 107.06K USD | $1.71 1.13 USD | $1.76 1.16 USD | $398.35M 263.65M USD | 3.91 | $0.45 0.3 USD | |
| Titomic Limited TTT.AX | $0.2999 0.2 USD |
-1.64
|
$397.73M 263.24M USD | $1.21M 801.83K USD | $0.2999 0.2 USD | $0.3099 0.2 USD | $397.73M 263.24M USD | 0 | -$0.01 -0.006 USD | |
| PointsBet Holdings Limited PBH.AX | $1.19 0.79 USD |
-0.42
|
$394.75M 261.27M USD | $1.05M 693K USD | $1.19 0.79 USD | $1.2 0.79 USD | $394.75M 261.27M USD | 0 | -$0.07 -0.04 USD | |
| EML Payments Limited EML.AX | $1.03 0.68 USD |
-2.38
|
$391.65M 259.22M USD | $405.62K 268.46K USD | $1.02 0.67 USD | $1.05 0.69 USD | $391.65M 259.22M USD | 34.16 | $0.03 0.02 USD | |
| Omni Bridgeway Limited OBL.AX | $1.26 0.83 USD |
-2.71
|
$390.04M 258.15M USD | $246.3K 163.02K USD | $1.23 0.81 USD | $1.28 0.85 USD | $390.04M 258.15M USD | 0 | -$0.26 -0.1 USD | |
| Platinum Capital Limited PMC.AX | $1.3 0.86 USD |
-0.15
|
$387.9M 256.74M USD | $239.5K 158.52K USD | $1.3 0.86 USD | $1.32 0.87 USD | $387.9M 256.74M USD | 18.57 | $0.07 0.05 USD | |
| Jupiter Mines Limited JMS.AX | $0.2 0.13 USD |
-1.5
|
$386.32M 255.69M USD | $344.4K 227.95K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $386.32M 255.69M USD | 9.84 | $0.02 0.01 USD | |
| Platinum Asia Investments Limited PAI.AX | $1.04 0.69 USD |
-0.48
|
$383.18M 253.61M USD | $74.69K 49.43K USD | $1.04 0.69 USD | $1.04 0.69 USD | $383.18M 253.61M USD | 7.39 | $0.14 0.09 USD | |
| Meeka Metals Limited MEK.AX | $0.1499 0.1 USD |
-14.29
|
$377.36M 249.76M USD | $37.39M 24.74M USD | $0.1499 0.1 USD | $0.16 0.11 USD | $377.36M 249.76M USD | 0 | $0 0 USD | |
| Duratec Limited DUR.AX | $1.43 0.94 USD |
+4.78
|
$376.85M 249.42M USD | $154.76K 102.43K USD | $1.38 0.91 USD | $1.43 0.95 USD | $376.85M 249.42M USD | 15.83 | $0.09 0.06 USD | |
| Wagners Holding Company Limited WGN.AX | $2 1.32 USD |
-1.48
|
$376.37M 249.1M USD | $74.86K 49.55K USD | $2 1.32 USD | $2.03 1.34 USD | $376.37M 249.1M USD | 20.00 | $0.1 0.07 USD | |
| Synlait Milk Limited SM1.AX | $0.6099 0.4 USD |
0
|
$375.57M 248.58M USD | $4.71K 3.12K USD | $0.6099 0.4 USD | $0.6199 0.41 USD | $375.57M 248.58M USD | 0 | -$0.77 -0.5 USD | |
| Aurelia Metals Limited AMI.AX | $0.22 0.15 USD |
-27.87
|
$372.37M 246.45M USD | $54.5M 36.07M USD | $0.2 0.13 USD | $0.27 0.18 USD | $372.37M 246.45M USD | 22.00 | $0.01 0.006 USD | |
| Metro Mining Limited MMI.AX | $0.05999 0.04 USD |
0
|
$371.99M 246.2M USD | $2.16M 1.43M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $371.99M 246.2M USD | 0 | $0 0 USD | |
| AVJennings Limited AVJ.AX | $0.67 0.44 USD |
+0.76
|
$371.25M 245.71M USD | $613.78K 406.24K USD | $0.66 0.44 USD | $0.67 0.44 USD | $371.25M 245.71M USD | 0 | $0 0 USD | |
| Kogan.com Ltd KGN.AX | $3.74 2.47 USD |
-1.45
|
$370.94M 245.51M USD | $361.98K 239.58K USD | $3.73 2.47 USD | $3.81 2.52 USD | $370.94M 245.51M USD | 186.75 | $0.02 0.01 USD | |
| Alliance Aviation Services Limited AQZ.AX | $2.3 1.52 USD |
-2.54
|
$370.19M 245.01M USD | $63.09K 41.76K USD | $2.3 1.52 USD | $2.39 1.58 USD | $370.19M 245.01M USD | 5.89 | $0.39 0.26 USD | |
| SKY Network Television Limited SKT.AX | $2.68 1.77 USD |
-0.37
|
$368.97M 244.2M USD | $5.14K 3.4K USD | $2.51 1.66 USD | $2.68 1.77 USD | $368.97M 244.2M USD | 8.37 | $0.32 0.21 USD | |
| GDI Property Group GDI.AX | $0.68 0.45 USD |
-0.73
|
$365.46M 241.88M USD | $722.39K 478.12K USD | $0.68 0.45 USD | $0.6899 0.46 USD | $365.46M 241.88M USD | 13.59 | $0.05 0.03 USD | |
| Bell Financial Group Limited BFG.AX | $1.13 0.75 USD |
-3
|
$362.44M 239.88M USD | $76.06K 50.34K USD | $1.13 0.75 USD | $1.15 0.76 USD | $362.44M 239.88M USD | 11.30 | $0.1 0.07 USD | |
| Canyon Resources Limited CAY.AX | $0.2399 0.16 USD |
-2.08
|
$360.8M 238.8M USD | $719.5K 476.21K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $360.8M 238.8M USD | 0 | -$0.01 -0.006 USD | |
| St Barbara Limited SBM.AX | $0.33 0.22 USD |
+1.56
|
$351.93M 232.92M USD | $6.9M 4.57M USD | $0.3099 0.21 USD | $0.33 0.22 USD | $351.93M 232.92M USD | 0 | -$0.07 -0.04 USD | |
| Immutep Limited IMM.AX | $0.2399 0.16 USD |
-2.08
|
$342.06M 226.4M USD | $914.79K 605.46K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $342.06M 226.4M USD | 0 | -$0.03 -0.01 USD | |
| Kina Securities Limited KSL.AX | $1.18 0.78 USD |
-4.07
|
$340.78M 225.55M USD | $401.33K 265.62K USD | $1.18 0.78 USD | $1.23 0.81 USD | $340.78M 225.55M USD | 9.07 | $0.13 0.09 USD | |
| Weebit Nano Limited WBT.AX | $1.57 1.04 USD |
-5.99
|
$340.43M 225.32M USD | $719.44K 476.17K USD | $1.57 1.04 USD | $1.67 1.11 USD | $340.43M 225.32M USD | 0 | -$0.21 -0.1 USD | |
| AMCIL Limited AMH.AX | $1.08 0.71 USD |
0
|
$339.08M 224.42M USD | $44.25K 29.29K USD | $1.08 0.71 USD | $1.08 0.71 USD | $339.08M 224.42M USD | 53.75 | $0.02 0.01 USD | |
| WIA Gold Limited WIA.AX | $0.2399 0.16 USD |
+4.35
|
$327.66M 216.87M USD | $773.51K 511.95K USD | $0.23 0.15 USD | $0.25 0.17 USD | $327.66M 216.87M USD | 0 | $0 0 USD | |
| Pacific Current Group Limited PAC.AX | $10.75 7.11 USD |
-0.28
|
$324.15M 214.54M USD | $5.67K 3.75K USD | $10.72 7.1 USD | $10.8 7.15 USD | $324.15M 214.54M USD | 2.80 | $3.83 2.53 USD | |
| Resimac Group Limited RMC.AX | $0.8199 0.54 USD |
0
|
$322.36M 213.35M USD | $18.16K 12.02K USD | $0.8199 0.54 USD | $0.8299 0.55 USD | $322.36M 213.35M USD | 11.64 | $0.07 0.05 USD | |
| Smart Parking Limited SPZ.AX | $0.78 0.51 USD |
-0.64
|
$317.87M 210.38M USD | $177.43K 117.43K USD | $0.77 0.51 USD | $0.8 0.53 USD | $317.87M 210.38M USD | 77.50 | $0.01 0.006 USD | |
| Horizon Oil Limited HZN.AX | $0.19 0.13 USD |
+1.05
|
$312.06M 206.54M USD | $293.48K 194.24K USD | $0.19 0.13 USD | $0.2 0.13 USD | $312.06M 206.54M USD | 19.19 | $0.01 0.006 USD | |
| Ainsworth Game Technology Limited AGI.AX | $0.93 0.61 USD |
+1.09
|
$311.53M 206.19M USD | $35 23.17 USD | $0.93 0.61 USD | $0.93 0.61 USD | $311.53M 206.19M USD | 10.27 | $0.09 0.06 USD | |
| Praemium Limited PPS.AX | $0.6199 0.41 USD |
-2.38
|
$310.12M 205.25M USD | $764.12K 505.74K USD | $0.5999 0.4 USD | $0.65 0.43 USD | $310.12M 205.25M USD | 30.75 | $0.02 0.01 USD | |
| COG Financial Services Limited COG.AX | $1.53 1.01 USD |
+5.17
|
$307.8M 203.72M USD | $140.64K 93.08K USD | $1.47 0.97 USD | $1.54 1.02 USD | $307.8M 203.72M USD | 25.41 | $0.06 0.04 USD | |
| SHAPE Australia Corporation Limited SHA.AX | $3.68 2.44 USD |
-1.6
|
$307.24M 203.35M USD | $8.5K 5.63K USD | $3.65 2.42 USD | $3.74 2.48 USD | $307.24M 203.35M USD | 17.52 | $0.21 0.14 USD | |
| Mount Gibson Iron Limited MGX.AX | $0.26 0.17 USD |
-1.89
|
$306.68M 202.98M USD | $516.55K 341.88K USD | $0.26 0.17 USD | $0.27 0.18 USD | $306.68M 202.98M USD | 0 | -$0.17 -0.1 USD | |
| Pengana Private Equity Trust PE1.AX | $1.11 0.73 USD |
-0.89
|
$306.08M 202.58M USD | $256.25K 169.6K USD | $1.11 0.73 USD | $1.14 0.75 USD | $306.08M 202.58M USD | 4.44 | $0.25 0.17 USD | |
| Dimerix Limited DXB.AX | $0.52 0.34 USD |
+3
|
$306.08M 202.58M USD | $1.68M 1.11M USD | $0.5 0.33 USD | $0.52 0.34 USD | $306.08M 202.58M USD | 0 | -$0.04 -0.02 USD | |
| ClearView Wealth Limited CVW.AX | $0.4699 0.31 USD |
+2.2
|
$305.84M 202.42M USD | $502.54K 332.61K USD | $0.4699 0.31 USD | $0.4699 0.31 USD | $305.84M 202.42M USD | 23.25 | $0.02 0.01 USD | |
| Strickland Metals Limited STK.AX | $0.14 0.09 USD |
0
|
$305.42M 202.14M USD | $1.71M 1.13M USD | $0.13 0.09 USD | $0.14 0.09 USD | $305.42M 202.14M USD | 13.50 | $0.01 0.006 USD | |
| Atturra Limited ATA.AX | $0.8 0.53 USD |
0
|
$305.16M 201.97M USD | $152.01K 100.61K USD | $0.79 0.52 USD | $0.8 0.53 USD | $305.16M 201.97M USD | 20.00 | $0.04 0.03 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||