![Pi Network [IOU] Precio](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Página 4 de resultados Del País: Australia Bolsa de valores: ASX Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (2159)
- {{country.name}}
- Todos los países
- Australia (2159)
ASX (2159)
- {{item.name}}
- Todos los intercambios
- ASX (2159)
- Cboe AU (1723)
- CXA (138)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (736)
- Productos de consumo cíclicos (111)
- Servicios financieros (196)
- Bienes raíces (72)
- Productos de consumo defensivos (94)
- Atención sanitaria (185)
- Servicios públicos (24)
- Servicios de comunicaciones (64)
- Energía (112)
- Industria (161)
- Tecnología (192)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (8)
- Productos Químicos (4)
- Productos Químicos Especializados (14)
- Maderera y Producción de Madera (5)
- Aluminio (4)
- Cobre (19)
- Otros Metales Industriales y Mineras (388)
- Oro (183)
- Plata (1)
- Otros Metales Preciosos y Mineras (72)
- Carbón de Coque (13)
- Acero (16)
- Concesionarios de Automóviles y Camiones (5)
- Piezas de Autoiomóviles (11)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (4)
- Construcción Residencial (2)
- Fabricación Textil (1)
- Fabricación de Ropa (3)
- Calzado y Accesorios (1)
- Empaquetamiento y Contenedores (5)
- Servicios Personales (8)
- Restaurantes (4)
- Ropa al por menor (7)
- Grandes Comercios (3)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (3)
- Venta Online (7)
- Venta al Por Menor Especializada (16)
- Juegos (7)
- Ocio (7)
- Alojamiento (3)
- Resorts y Casinos (5)
- Servicios de Viaje (6)
- Gestión de Activos (122)
- Bancos-Diversificados (11)
- Bancos-Regional (13)
- Financiación Hipotecaria (5)
- Mercados de Capital (22)
- Datos Financieros y Bolsas (2)
- Insurance-Vida (2)
- Seguros-Propiedad y Siniestros (7)
- Seguros-Especializados (3)
- Seguros Brokers (4)
- Conglomerados Financieros (5)
- Servicios de Crédito (19)
- Inmobiliario-Desarrollo (14)
- Servicios Inmobiliarios (13)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (5)
- Sociedad Inmobiliaria-Residencial (3)
- Sociedad Inmobiliaria-Particular (8)
- Sociedad Inmobiliaria-Especializada (4)
- Sociedad Inmobiliaria-Diversificado (14)
- Bebidas-Cervezas (5)
- Bebidas-Vinos y Destilerías (4)
- Bebidas No Alcohólicas (1)
- Confiteros (3)
- Productos Agropecuarios (22)
- Productos del Hogar y Personales (9)
- Alimentos Envasados (31)
- Servicios de Educación y Formación (14)
- Tiendas de Descuento (1)
- Distribución de Comida (2)
- Tiendas de Comestibles (2)
- Biotecnología (58)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (26)
- Centros de Atención Médica (11)
- Servicios de Información Sanitaria (27)
- Dispositivos Médicos (34)
- Instrumentos y Suministros Médicos (8)
- Diagnósticos y Análisis (16)
- Distribución Médica (4)
- Servicios Públicos-Productores Independientes de Energía (5)
- Servicios Públicos-Renovables (11)
- Servicios Públicos-Servicio de Agua Regulado (4)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (1)
- Servicios Públicos-Diversificado (2)
- Servicios de Telecomunicación (18)
- Agencia de Publicidad (8)
- Publicación (1)
- Radiodifusión (3)
- Entretenimiento (12)
- Contenido e Información por Internet (17)
- Juegos Electrónicos y Multimedia (5)
- Petróleo y Gas-E&P (74)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Refino y Marketing (3)
- Petróleo y Gas-Equipamiento y Servicios (5)
- Carbón Térmico (14)
- Uranio (16)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (17)
- Servicios de Consultoría (2)
- Servicios de Alquiler y Leasing (8)
- Servicios de Seguridad y Protección (10)
- Servicios de Personal (9)
- Conglomerados (2)
- Construcción e Ingeniería (33)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (5)
- Maquinaria Agrícola y de Construcción Pesada (5)
- Distribución Industrial (4)
- Maquinaria Industrial Especializada (8)
- Fabricación de Metal (3)
- Control y Tratamiento de la Contaminación (8)
- Herramientas y Accesorios (1)
- Equipamientos Eléctrico y Piezas (10)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (4)
- Transporte Marítimo (2)
- Transporte por Camión (1)
- Transporte Integrado y Logística (8)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (20)
- Software-Aplicación (86)
- Software-Infraestructura (44)
- Equipo de Comunicación (5)
- Hardware de Ordenadores (3)
- Electrónica de Consumo (5)
- Componentes Electrónicos (1)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (12)
- Equipamiento Semiconductor y Materiales (3)
- Semiconductores (7)
- Solar (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pepper Money Limited PPM.AX | $1.51 1 USD |
-1.63
|
$662.2M 438.28M USD | $73.11K 48.39K USD | $1.5 0.99 USD | $1.53 1.01 USD | $662.2M 438.28M USD | 6.54 | $0.23 0.15 USD | |
| Ophir Asset Management Pty Ltd - Ophir High Conviction Fund OPH.AX | $2.97 1.96 USD |
-1.82
|
$660M 436.83M USD | $48.07K 31.82K USD | $2.96 1.96 USD | $3.02 2 USD | $660M 436.83M USD | 10.58 | $0.28 0.19 USD | |
| Mirrabooka Investments Limited MIR.AX | $3.34 2.21 USD |
-0.89
|
$650.33M 430.42M USD | $6.63K 4.39K USD | $3.34 2.21 USD | $3.36 2.22 USD | $650.33M 430.42M USD | 66.79 | $0.05 0.03 USD | |
| PYC Therapeutics Limited PYC.AX | $1.2 0.79 USD |
0
|
$647.51M 428.56M USD | $94.73K 62.7K USD | $1.2 0.79 USD | $1.21 0.8 USD | $647.51M 428.56M USD | 0 | -$0.11 -0.07 USD | |
| Whitefield Industrials Limited WHF.AX | $5.39 3.57 USD |
+0.75
|
$647.38M 428.47M USD | $23.59K 15.61K USD | $5.33 3.53 USD | $5.39 3.57 USD | $647.38M 428.47M USD | 31.70 | $0.17 0.11 USD | |
| MyState Limited MYS.AX | $3.82 2.53 USD |
-1.8
|
$643.84M 426.13M USD | $97.51K 64.54K USD | $3.81 2.52 USD | $3.89 2.57 USD | $643.84M 426.13M USD | 14.14 | $0.27 0.18 USD | |
| Clinuvel Pharmaceuticals Limited CUV.AX | $12.53 8.29 USD |
+2.04
|
$627.26M 415.16M USD | $91.36K 60.47K USD | $11.9 7.88 USD | $12.62 8.35 USD | $627.26M 415.16M USD | 16.27 | $0.77 0.51 USD | |
| Universal Store Holdings Limited UNI.AX | $8.13 5.38 USD |
-2.75
|
$623.74M 412.83M USD | $21.26K 14.07K USD | $8.13 5.38 USD | $8.27 5.47 USD | $623.74M 412.83M USD | 18.47 | $0.44 0.29 USD | |
| Australian Clinical Labs Limited ACL.AX | $3.1 2.05 USD |
0
|
$621.79M 411.53M USD | $142.75K 94.48K USD | $3.08 2.04 USD | $3.13 2.07 USD | $621.79M 411.53M USD | 20.66 | $0.15 0.1 USD | |
| GWA Group Limited GWA.AX | $2.34 1.55 USD |
+0.86
|
$620.58M 410.74M USD | $163.05K 107.91K USD | $2.3 1.52 USD | $2.34 1.55 USD | $620.58M 410.74M USD | 16.71 | $0.14 0.09 USD | |
| Almonty Industries Inc. AII.AX | $2.02 1.34 USD |
0
|
$619.63M 410.1M USD | $241.67K 159.95K USD | $2 1.32 USD | $2.02 1.34 USD | $619.63M 410.1M USD | 0 | -$0.06 -0.03 USD | |
| Macmahon Holdings Limited MAH.AX | $0.2899 0.19 USD |
-1.03
|
$618.48M 409.35M USD | $436.88K 289.15K USD | $0.28 0.19 USD | $0.2899 0.19 USD | $618.48M 409.35M USD | 9.56 | $0.03 0.02 USD | |
| Pacific Current Group Limited PAC.AX | $11.47 7.59 USD |
-2.88
|
$598.7M 396.26M USD | $44.64K 29.54K USD | $11.46 7.58 USD | $11.67 7.72 USD | $598.7M 396.26M USD | 3.03 | $3.78 2.5 USD | |
| RPMGlobal Holdings Limited RUL.AX | $2.67 1.77 USD |
+1.52
|
$593.01M 392.49M USD | $115.36K 76.35K USD | $2.61 1.73 USD | $2.67 1.77 USD | $593.01M 392.49M USD | 89.00 | $0.03 0.02 USD | |
| Mayne Pharma Group Limited MYX.AX | $7.24 4.79 USD |
+0.14
|
$588.22M 389.32M USD | $422.1K 279.37K USD | $7.22 4.78 USD | $7.24 4.79 USD | $588.22M 389.32M USD | 0 | -$1.56 -1.03 USD | |
| Future Generation Global Limited FGG.AX | $1.46 0.96 USD |
+0.34
|
$580.52M 384.22M USD | $165.02K 109.22K USD | $1.45 0.96 USD | $1.46 0.97 USD | $580.52M 384.22M USD | 11.19 | $0.13 0.09 USD | |
| Qoria Limited QOR.AX | $0.45 0.29 USD |
0
|
$579.21M 383.35M USD | $443.05K 293.24K USD | $0.44 0.29 USD | $0.46 0.3 USD | $579.21M 383.35M USD | 0 | -$0.03 -0.01 USD | |
| Kelly Partners Group Holdings Limited KPG.AX | $12.75 8.44 USD |
-1.77
|
$572.48M 378.9M USD | $20.97K 13.88K USD | $12.75 8.44 USD | $13.1 8.67 USD | $572.48M 378.9M USD | 212.50 | $0.06 0.04 USD | |
| EBR Systems, Inc. EBR.AX | $1.54 1.02 USD |
-2.85
|
$569.37M 376.84M USD | $171.03K 113.2K USD | $1.53 1.01 USD | $1.58 1.05 USD | $569.37M 376.84M USD | 0 | -$0.21 -0.1 USD | |
| Tamboran Resources Corporation TBN.AX | $0.17 0.11 USD |
-7.03
|
$543.88M 359.97M USD | $951.65K 629.85K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $543.88M 359.97M USD | 0 | -$0.02 -0.01 USD | |
| FINEOS Corporation Holdings plc FCL.AX | $1.61 1.06 USD |
-3.6
|
$543.29M 359.58M USD | $36.92K 24.43K USD | $1.61 1.06 USD | $1.65 1.09 USD | $543.29M 359.58M USD | 0 | -$0.03 -0.01 USD | |
| Sovereign Metals Limited SVM.AX | $0.9 0.6 USD |
0
|
$539.89M 357.33M USD | $320K 211.79K USD | $0.89 0.59 USD | $0.91 0.6 USD | $539.89M 357.33M USD | 0 | -$0.03 -0.01 USD | |
| Servcorp Limited SRV.AX | $5.33 3.53 USD |
0
|
$526.01M 348.14M USD | $13.32K 8.81K USD | $5.3 3.51 USD | $5.48 3.63 USD | $526.01M 348.14M USD | 13.66 | $0.39 0.26 USD | |
| Chalice Mining Limited CHN.AX | $1.34 0.89 USD |
+0.52
|
$522.07M 345.54M USD | $1.43M 948.54K USD | $1.33 0.88 USD | $1.37 0.91 USD | $522.07M 345.54M USD | 0 | -$0.09 -0.05 USD | |
| Strike Energy Limited STX.AX | $0.1799 0.12 USD |
-1.62
|
$521.78M 345.34M USD | $801.3K 530.35K USD | $0.1799 0.12 USD | $0.19 0.12 USD | $521.78M 345.34M USD | 0 | -$0.01 -0.006 USD | |
| Aspen Group APZ.AX | $2.57 1.7 USD |
-1.91
|
$516.07M 341.56M USD | $39.02K 25.82K USD | $2.57 1.7 USD | $2.63 1.74 USD | $516.07M 341.56M USD | 10.27 | $0.25 0.17 USD | |
| Black Cat Syndicate Limited BC8.AX | $0.8599 0.57 USD |
+1.18
|
$511.8M 338.74M USD | $2.34M 1.55M USD | $0.8499 0.56 USD | $0.89 0.59 USD | $511.8M 338.74M USD | 0 | -$0.01 -0.006 USD | |
| Future Generation Australia Limited FGX.AX | $1.25 0.83 USD |
-0.79
|
$511.4M 338.47M USD | $120.48K 79.74K USD | $1.25 0.83 USD | $1.26 0.83 USD | $511.4M 338.47M USD | 10.41 | $0.12 0.08 USD | |
| GenusPlus Group Ltd GNP.AX | $2.82 1.87 USD |
+1.44
|
$508.12M 336.31M USD | $87.5K 57.91K USD | $2.78 1.84 USD | $2.83 1.87 USD | $508.12M 336.31M USD | 28.19 | $0.1 0.07 USD | |
| Synlait Milk Limited SM1.AX | $0.8299 0.55 USD |
-1.78
|
$500.65M 331.36M USD | $4.78K 3.16K USD | $0.8299 0.55 USD | $0.8499 0.56 USD | $500.65M 331.36M USD | 0 | -$0.78 -0.5 USD | |
| Tower Limited TWR.AX | $1.31 0.87 USD |
0
|
$500.62M 331.34M USD | $73.3K 48.51K USD | $1.27 0.84 USD | $1.31 0.87 USD | $500.62M 331.34M USD | 7.70 | $0.17 0.11 USD | |
| Fonterra Shareholders Fund FSF.AX | $4.57 3.02 USD |
0
|
$500M 330.93M USD | $92.06K 60.93K USD | $4.54 3 USD | $4.69 3.1 USD | $500M 330.93M USD | 0 | $0 0 USD | |
| Infomedia Ltd IFM.AX | $1.3 0.86 USD |
-2.62
|
$491.27M 325.15M USD | $274.8K 181.88K USD | $1.29 0.85 USD | $1.34 0.89 USD | $491.27M 325.15M USD | 43.33 | $0.03 0.02 USD | |
| HealthCo Healthcare and Wellness REIT HCW.AX | $0.89 0.59 USD |
0
|
$489.99M 324.3M USD | $1.46M 969.32K USD | $0.88 0.58 USD | $0.91 0.6 USD | $489.99M 324.3M USD | 89.00 | $0.01 0.006 USD | |
| Civmec Limited CVL.AX | $0.9499 0.63 USD |
0
|
$483.1M 319.74M USD | $108.42K 71.76K USD | $0.9499 0.63 USD | $0.9599 0.63 USD | $483.1M 319.74M USD | 8.63 | $0.11 0.07 USD | |
| Kogan.com Ltd KGN.AX | $4.79 3.17 USD |
-3.43
|
$478.71M 316.84M USD | $153.36K 101.5K USD | $4.78 3.16 USD | $4.96 3.28 USD | $478.71M 316.84M USD | 0 | $0 0 USD | |
| GR Engineering Services Limited GNG.AX | $2.86 1.89 USD |
-2.05
|
$478.44M 316.66M USD | $226.9K 150.17K USD | $2.84 1.88 USD | $3.01 1.99 USD | $478.44M 316.66M USD | 13.61 | $0.21 0.14 USD | |
| Perpetual Equity Investment Company Limited PIC.AX | $1.22 0.81 USD |
-0.81
|
$465.88M 308.34M USD | $43.87K 29.03K USD | $1.22 0.81 USD | $1.23 0.81 USD | $465.88M 308.34M USD | 15.25 | $0.08 0.05 USD | |
| Monash IVF Group Limited MVF.AX | $1.2 0.79 USD |
+0.42
|
$465.61M 308.17M USD | $88.04K 58.27K USD | $1.18 0.78 USD | $1.2 0.79 USD | $465.61M 308.17M USD | 0 | -$0.01 -0.006 USD | |
| Metals X Limited MLX.AX | $0.53 0.35 USD |
0
|
$465.36M 308M USD | $1.24M 821.98K USD | $0.52 0.34 USD | $0.54 0.35 USD | $465.36M 308M USD | 4.03 | $0.13 0.09 USD | |
| Cedar Woods Properties Limited CWP.AX | $5.48 3.63 USD |
0
|
$452.16M 299.26M USD | $49.02K 32.44K USD | $5.41 3.58 USD | $5.5 3.64 USD | $452.16M 299.26M USD | 11.41 | $0.48 0.32 USD | |
| Emeco Holdings Limited EHL.AX | $0.8699 0.57 USD |
0
|
$445.03M 294.55M USD | $178.15K 117.91K USD | $0.8599 0.57 USD | $0.8699 0.57 USD | $445.03M 294.55M USD | 8.65 | $0.1 0.07 USD | |
| BrainChip Holdings Ltd BRN.AX | $0.2099 0.14 USD |
-1.43
|
$439.84M 291.11M USD | $3.24M 2.15M USD | $0.2099 0.14 USD | $0.22 0.14 USD | $439.84M 291.11M USD | 0 | -$0.02 -0.01 USD | |
| Southern Cross Electrical Engineering Limited SXE.AX | $1.66 1.1 USD |
-1.19
|
$438.69M 290.35M USD | $171.7K 113.64K USD | $1.63 1.08 USD | $1.67 1.1 USD | $438.69M 290.35M USD | 20.75 | $0.08 0.05 USD | |
| Australian Finance Group Limited AFG.AX | $1.61 1.07 USD |
-0.92
|
$435.94M 288.53M USD | $104.26K 69K USD | $1.6 1.06 USD | $1.63 1.08 USD | $435.94M 288.53M USD | 14.63 | $0.11 0.07 USD | |
| Platinum Capital Limited PMC.AX | $1.47 0.97 USD |
0
|
$433.76M 287.09M USD | $102.38K 67.76K USD | $1.45 0.96 USD | $1.47 0.97 USD | $433.76M 287.09M USD | 36.62 | $0.04 0.03 USD | |
| Tyro Payments Limited TYR.AX | $0.8 0.53 USD |
-2.44
|
$422.42M 279.58M USD | $428.28K 283.46K USD | $0.8 0.53 USD | $0.8199 0.54 USD | $422.42M 279.58M USD | 13.33 | $0.06 0.04 USD | |
| Bell Financial Group Limited BFG.AX | $1.3 0.86 USD |
-1.14
|
$416.97M 275.97M USD | $146.72K 97.1K USD | $1.3 0.86 USD | $1.32 0.87 USD | $416.97M 275.97M USD | 12.99 | $0.1 0.07 USD | |
| Anteris Technologies Global Corp. AVR.AX | $11.3 7.48 USD |
+6.6
|
$415.49M 274.99M USD | $4.2K 2.78K USD | $11 7.28 USD | $11.4 7.55 USD | $415.49M 274.99M USD | 0 | -$4.15 -2.7 USD | |
| Alliance Aviation Services Limited AQZ.AX | $2.57 1.7 USD |
-2.65
|
$413.64M 273.77M USD | $24.86K 16.45K USD | $2.57 1.7 USD | $2.61 1.73 USD | $413.64M 273.77M USD | 6.76 | $0.38 0.25 USD | |
| WAM Microcap Limited WMI.AX | $1.47 0.97 USD |
-2
|
$408.66M 270.48M USD | $259.04K 171.45K USD | $1.46 0.97 USD | $1.49 0.99 USD | $408.66M 270.48M USD | 9.80 | $0.15 0.1 USD | |
| Immutep Limited IMM.AX | $0.28 0.19 USD |
-5.08
|
$407.57M 269.75M USD | $787.9K 521.48K USD | $0.28 0.19 USD | $0.2899 0.19 USD | $407.57M 269.75M USD | 0 | -$0.03 -0.01 USD | |
| Argo Global Listed Infrastructure Limited ALI.AX | $2.29 1.52 USD |
-0.43
|
$407.11M 269.45M USD | $83.34K 55.16K USD | $2.29 1.52 USD | $2.32 1.54 USD | $407.11M 269.45M USD | 32.71 | $0.07 0.05 USD | |
| IPD Group Limited IPG.AX | $3.92 2.59 USD |
-0.51
|
$406.48M 269.03M USD | $41.56K 27.51K USD | $3.9 2.58 USD | $3.95 2.61 USD | $406.48M 269.03M USD | 17.81 | $0.22 0.15 USD | |
| Dropsuite Limited DSE.AX | $5.77 3.82 USD |
-0.35
|
$405.4M 268.31M USD | $458.52K 303.48K USD | $5.77 3.82 USD | $5.79 3.83 USD | $405.4M 268.31M USD | 577.00 | $0.01 0.006 USD | |
| Weebit Nano Limited WBT.AX | $1.96 1.29 USD |
+0.26
|
$405.21M 268.19M USD | $252.52K 167.13K USD | $1.93 1.27 USD | $2.02 1.34 USD | $405.21M 268.19M USD | 0 | -$0.19 -0.1 USD | |
| Platinum Asia Investments Limited PAI.AX | $1.08 0.71 USD |
0
|
$399.7M 264.54M USD | $218.76K 144.79K USD | $1.06 0.7 USD | $1.09 0.72 USD | $399.7M 264.54M USD | 7.71 | $0.14 0.09 USD | |
| Bannerman Energy Ltd BMN.AX | $2.24 1.48 USD |
+0.22
|
$399.58M 264.47M USD | $319.22K 211.27K USD | $2.21 1.46 USD | $2.3 1.52 USD | $399.58M 264.47M USD | 0 | -$0.06 -0.03 USD | |
| Omni Bridgeway Limited OBL.AX | $1.41 0.93 USD |
+4.44
|
$398.44M 263.71M USD | $150.57K 99.66K USD | $1.34 0.89 USD | $1.41 0.93 USD | $398.44M 263.71M USD | 0 | -$0.25 -0.1 USD | |
| Santana Minerals Limited SMI.AX | $0.5699 0.37 USD |
+3.67
|
$397.02M 262.77M USD | $323.38K 214.03K USD | $0.55 0.36 USD | $0.5699 0.38 USD | $397.02M 262.77M USD | 0 | $0 0 USD | |
| Imricor Medical Systems, Inc. IMR.AX | $1.46 0.97 USD |
+3.18
|
$394.7M 261.23M USD | $254.03K 168.13K USD | $1.42 0.94 USD | $1.52 1 USD | $394.7M 261.23M USD | 0 | -$0.2 -0.1 USD | |
| Dexus Convenience Retail REIT DXC.AX | $2.86 1.89 USD |
-1.72
|
$393.98M 260.76M USD | $20.59K 13.63K USD | $2.85 1.89 USD | $2.91 1.93 USD | $393.98M 260.76M USD | 19.06 | $0.15 0.1 USD | |
| Adairs Limited ADH.AX | $2.24 1.48 USD |
-1.97
|
$393.09M 260.17M USD | $287.36K 190.19K USD | $2.24 1.48 USD | $2.3 1.52 USD | $393.09M 260.17M USD | 13.14 | $0.17 0.11 USD | |
| Lycopodium Limited LYL.AX | $10.08 6.67 USD |
-1.27
|
$392.08M 259.5M USD | $10.19K 6.74K USD | $10.02 6.63 USD | $10.25 6.78 USD | $392.08M 259.5M USD | 8.00 | $1.26 0.83 USD | |
| Duratec Limited DUR.AX | $1.56 1.03 USD |
-1.27
|
$391.93M 259.4M USD | $56.49K 37.39K USD | $1.54 1.02 USD | $1.57 1.04 USD | $391.93M 259.4M USD | 19.43 | $0.08 0.05 USD | |
| Lotus Resources Limited LOT.AX | $0.17 0.11 USD |
-2.94
|
$389.84M 258.02M USD | $3.71M 2.45M USD | $0.17 0.11 USD | $0.17 0.11 USD | $389.84M 258.02M USD | 0 | -$0.02 -0.01 USD | |
| Cettire Limited CTT.AX | $1.02 0.68 USD |
+1.19
|
$389.63M 257.88M USD | $1.34M 883.86K USD | $1 0.66 USD | $1.04 0.69 USD | $389.63M 257.88M USD | 102.20 | $0.01 0.006 USD | |
| Pact Group Holdings Ltd PGH.AX | $1.13 0.74 USD |
-2.17
|
$387.33M 256.35M USD | $34.64K 22.92K USD | $1.12 0.74 USD | $1.17 0.77 USD | $387.33M 256.35M USD | 16.07 | $0.07 0.05 USD | |
| Carindale Property Trust CDP.AX | $4.68 3.1 USD |
-2.3
|
$387.21M 256.28M USD | $50 33.09 USD | $4.68 3.1 USD | $4.79 3.17 USD | $387.21M 256.28M USD | 12.64 | $0.37 0.24 USD | |
| Arafura Rare Earths Limited ARU.AX | $0.16 0.1 USD |
-4.85
|
$386.9M 256.07M USD | $1.72M 1.14M USD | $0.16 0.1 USD | $0.17 0.11 USD | $386.9M 256.07M USD | 0 | -$0.05 -0.03 USD | |
| EML Payments Limited EML.AX | $1.01 0.67 USD |
+2.02
|
$384.99M 254.81M USD | $543.09K 359.45K USD | $0.9899 0.65 USD | $1.02 0.67 USD | $384.99M 254.81M USD | 0 | -$0.02 -0.01 USD | |
| WCM Global Growth Limited WQG.AX | $1.68 1.11 USD |
-2.89
|
$379.48M 251.16M USD | $60.11K 39.78K USD | $1.68 1.11 USD | $1.73 1.14 USD | $379.48M 251.16M USD | 6.71 | $0.25 0.17 USD | |
| AVITA Medical, Inc. AVH.AX | $2.8 1.85 USD |
+0.18
|
$370.61M 245.29M USD | $57.32K 37.94K USD | $2.79 1.85 USD | $2.81 1.86 USD | $370.61M 245.29M USD | 0 | -$0.74 -0.4 USD | |
| Alkane Resources Ltd ALK.AX | $0.6099 0.4 USD |
+0.33
|
$367.56M 243.27M USD | $385.51K 255.15K USD | $0.5999 0.4 USD | $0.6199 0.41 USD | $367.56M 243.27M USD | 20.23 | $0.03 0.02 USD | |
| Appen Limited APX.AX | $1.4 0.93 USD |
+7.69
|
$365.62M 241.99M USD | $8.5M 5.63M USD | $1.28 0.84 USD | $1.42 0.94 USD | $365.62M 241.99M USD | 0 | -$0.13 -0.08 USD | |
| PointsBet Holdings Limited PBH.AX | $1.1 0.73 USD |
0
|
$364.9M 241.51M USD | $158.44K 104.87K USD | $1.1 0.73 USD | $1.11 0.73 USD | $364.9M 241.51M USD | 0 | -$0.07 -0.04 USD | |
| IVE Group Limited IGL.AX | $2.35 1.55 USD |
-1.47
|
$363.21M 240.4M USD | $78.48K 51.94K USD | $2.34 1.55 USD | $2.4 1.59 USD | $363.21M 240.4M USD | 13.02 | $0.18 0.12 USD | |
| Autosports Group Limited ASG.AX | $1.79 1.18 USD |
-4.02
|
$362.36M 239.83M USD | $32.19K 21.31K USD | $1.79 1.18 USD | $1.81 1.2 USD | $362.36M 239.83M USD | 5.96 | $0.3 0.2 USD | |
| AMCIL Limited AMH.AX | $1.14 0.75 USD |
+1.33
|
$362.05M 239.63M USD | $12.25K 8.11K USD | $1.13 0.75 USD | $1.14 0.75 USD | $362.05M 239.63M USD | 57.00 | $0.02 0.01 USD | |
| Canyon Resources Limited CAY.AX | $0.26 0.17 USD |
+4.08
|
$361.89M 239.52M USD | $531.31K 351.65K USD | $0.25 0.16 USD | $0.26 0.17 USD | $361.89M 239.52M USD | 0 | -$0.01 -0.006 USD | |
| Mount Gibson Iron Limited MGX.AX | $0.2999 0.2 USD |
0
|
$360.57M 238.65M USD | $764.86K 506.23K USD | $0.2999 0.2 USD | $0.2999 0.2 USD | $360.57M 238.65M USD | 30.00 | $0.01 0.006 USD | |
| Resimac Group Limited RMC.AX | $0.9 0.6 USD |
-5.76
|
$360M 238.27M USD | $45.55K 30.15K USD | $0.89 0.59 USD | $0.9499 0.63 USD | $360M 238.27M USD | 12.85 | $0.07 0.05 USD | |
| AVJennings Limited AVJ.AX | $0.64 0.42 USD |
-0.78
|
$354.5M 234.63M USD | $285.97K 189.27K USD | $0.63 0.42 USD | $0.64 0.42 USD | $354.5M 234.63M USD | 0 | $0 0 USD | |
| Aurelia Metals Limited AMI.AX | $0.2099 0.14 USD |
0
|
$346.77M 229.51M USD | $483.06K 319.71K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $346.77M 229.51M USD | 20.50 | $0.01 0.006 USD | |
| Pengana Private Equity Trust PE1.AX | $1.24 0.82 USD |
-3.89
|
$343.06M 227.06M USD | $367.83K 243.45K USD | $1.24 0.82 USD | $1.3 0.86 USD | $343.06M 227.06M USD | 0 | $0 0 USD | |
| GDI Property Group GDI.AX | $0.64 0.42 USD |
-0.78
|
$341.28M 225.88M USD | $234.48K 155.19K USD | $0.63 0.42 USD | $0.64 0.42 USD | $341.28M 225.88M USD | 0 | -$0.01 -0.006 USD | |
| Smart Parking Limited SPZ.AX | $0.8399 0.56 USD |
-2.89
|
$339.77M 224.88M USD | $245.19K 162.28K USD | $0.8399 0.56 USD | $0.8499 0.56 USD | $339.77M 224.88M USD | 84.00 | $0.01 0.006 USD | |
| ReadyTech Holdings Limited RDY.AX | $2.77 1.83 USD |
+0.73
|
$338.33M 223.92M USD | $23.32K 15.44K USD | $2.73 1.81 USD | $2.77 1.83 USD | $338.33M 223.92M USD | 0 | -$0.13 -0.08 USD | |
| Kingsgate Consolidated Limited KCN.AX | $1.31 0.86 USD |
-3.33
|
$336.37M 222.63M USD | $357.33K 236.5K USD | $1.3 0.86 USD | $1.33 0.88 USD | $336.37M 222.63M USD | 1.53 | $0.85 0.56 USD | |
| Praemium Limited PPS.AX | $0.6999 0.46 USD |
-1.41
|
$334.4M 221.33M USD | $295.98K 195.89K USD | $0.6999 0.46 USD | $0.7199 0.47 USD | $334.4M 221.33M USD | 35.00 | $0.02 0.01 USD | |
| Horizon Oil Limited HZN.AX | $0.2099 0.14 USD |
0
|
$333.19M 220.52M USD | $91.57K 60.61K USD | $0.2099 0.14 USD | $0.2099 0.14 USD | $333.19M 220.52M USD | 20.50 | $0.01 0.006 USD | |
| Platinum Investment Management Limited PTM.AX | $0.5699 0.38 USD |
+0.35
|
$333M 220.4M USD | $354.4K 234.56K USD | $0.5699 0.38 USD | $0.5899 0.39 USD | $333M 220.4M USD | 14.30 | $0.04 0.03 USD | |
| Atturra Limited ATA.AX | $0.88 0.58 USD |
0
|
$332.91M 220.34M USD | $77.1K 51.03K USD | $0.8599 0.57 USD | $0.89 0.59 USD | $332.91M 220.34M USD | 21.87 | $0.04 0.03 USD | |
| Magnetic Resources NL MAU.AX | $1.24 0.82 USD |
-4.25
|
$330.78M 218.93M USD | $10.25K 6.78K USD | $1.24 0.82 USD | $1.29 0.85 USD | $330.78M 218.93M USD | 0 | -$0.05 -0.03 USD | |
| ioneer Ltd INR.AX | $0.14 0.09 USD |
-3.45
|
$329.79M 218.28M USD | $1.6M 1.06M USD | $0.14 0.09 USD | $0.1499 0.1 USD | $329.79M 218.28M USD | 0 | -$0.01 -0.006 USD | |
| SKY Network Television Limited SKT.AX | $2.33 1.54 USD |
-0.43
|
$321.1M 212.52M USD | $1 0.66 USD | $2.33 1.54 USD | $2.33 1.54 USD | $321.1M 212.52M USD | 7.51 | $0.31 0.21 USD | |
| Acrow Limited ACF.AX | $1.03 0.68 USD |
-1.44
|
$316.37M 209.39M USD | $54.31K 35.94K USD | $1.03 0.68 USD | $1.05 0.69 USD | $316.37M 209.39M USD | 14.71 | $0.07 0.05 USD | |
| Fiducian Group Ltd FID.AX | $10.02 6.63 USD |
-2.81
|
$316.31M 209.35M USD | $1.21K 798.86 USD | $10.02 6.63 USD | $10.31 6.82 USD | $316.31M 209.35M USD | 21.31 | $0.47 0.31 USD | |
| Metro Mining Limited MMI.AX | $0.05 0.03 USD |
+1.96
|
$315.74M 208.97M USD | $3.26M 2.16M USD | $0.05 0.03 USD | $0.05 0.04 USD | $315.74M 208.97M USD | 0 | -$0.01 -0.006 USD | |
| The Star Entertainment Group Limited SGR.AX | $0.11 0.07 USD |
0
|
$315.55M 208.85M USD | $178.4M 118.08M USD | $0.1 0.07 USD | $0.13 0.08 USD | $315.55M 208.85M USD | 0 | -$0.67 -0.4 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||