Página 4 de resultados Del País: Australia Bolsa de valores: ASX Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (2156)
- {{country.name}}
- Todos los países
- Australia (2156)
ASX (2156)
- {{item.name}}
- Todos los intercambios
- ASX (2156)
- Cboe AU (1720)
- CXA (141)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (734)
- Productos de consumo cíclicos (111)
- Servicios financieros (196)
- Bienes raíces (72)
- Productos de consumo defensivos (94)
- Atención sanitaria (185)
- Servicios públicos (24)
- Servicios de comunicaciones (64)
- Energía (112)
- Industria (160)
- Tecnología (192)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (8)
- Productos Químicos (4)
- Productos Químicos Especializados (14)
- Maderera y Producción de Madera (5)
- Aluminio (4)
- Cobre (19)
- Otros Metales Industriales y Mineras (387)
- Oro (182)
- Plata (1)
- Otros Metales Preciosos y Mineras (72)
- Carbón de Coque (13)
- Acero (16)
- Concesionarios de Automóviles y Camiones (5)
- Piezas de Autoiomóviles (11)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (4)
- Construcción Residencial (2)
- Fabricación Textil (1)
- Fabricación de Ropa (3)
- Calzado y Accesorios (1)
- Empaquetamiento y Contenedores (5)
- Servicios Personales (8)
- Restaurantes (4)
- Ropa al por menor (7)
- Grandes Comercios (3)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (3)
- Venta Online (7)
- Venta al Por Menor Especializada (16)
- Juegos (7)
- Ocio (7)
- Alojamiento (3)
- Resorts y Casinos (5)
- Servicios de Viaje (6)
- Gestión de Activos (122)
- Bancos-Diversificados (11)
- Bancos-Regional (13)
- Financiación Hipotecaria (5)
- Mercados de Capital (22)
- Datos Financieros y Bolsas (2)
- Insurance-Vida (2)
- Seguros-Propiedad y Siniestros (7)
- Seguros-Especializados (3)
- Seguros Brokers (4)
- Conglomerados Financieros (5)
- Servicios de Crédito (19)
- Inmobiliario-Desarrollo (14)
- Servicios Inmobiliarios (13)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (5)
- Sociedad Inmobiliaria-Residencial (3)
- Sociedad Inmobiliaria-Particular (8)
- Sociedad Inmobiliaria-Especializada (4)
- Sociedad Inmobiliaria-Diversificado (14)
- Bebidas-Cervezas (5)
- Bebidas-Vinos y Destilerías (4)
- Bebidas No Alcohólicas (1)
- Confiteros (3)
- Productos Agropecuarios (22)
- Productos del Hogar y Personales (9)
- Alimentos Envasados (31)
- Servicios de Educación y Formación (14)
- Tiendas de Descuento (1)
- Distribución de Comida (2)
- Tiendas de Comestibles (2)
- Biotecnología (58)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (26)
- Centros de Atención Médica (11)
- Servicios de Información Sanitaria (27)
- Dispositivos Médicos (34)
- Instrumentos y Suministros Médicos (8)
- Diagnósticos y Análisis (16)
- Distribución Médica (4)
- Servicios Públicos-Productores Independientes de Energía (5)
- Servicios Públicos-Renovables (11)
- Servicios Públicos-Servicio de Agua Regulado (4)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (1)
- Servicios Públicos-Diversificado (2)
- Servicios de Telecomunicación (18)
- Agencia de Publicidad (8)
- Publicación (1)
- Radiodifusión (3)
- Entretenimiento (12)
- Contenido e Información por Internet (17)
- Juegos Electrónicos y Multimedia (5)
- Petróleo y Gas-E&P (74)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Refino y Marketing (3)
- Petróleo y Gas-Equipamiento y Servicios (5)
- Carbón Térmico (14)
- Uranio (16)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (16)
- Servicios de Consultoría (2)
- Servicios de Alquiler y Leasing (8)
- Servicios de Seguridad y Protección (10)
- Servicios de Personal (9)
- Conglomerados (2)
- Construcción e Ingeniería (33)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (5)
- Maquinaria Agrícola y de Construcción Pesada (5)
- Distribución Industrial (4)
- Maquinaria Industrial Especializada (8)
- Fabricación de Metal (3)
- Control y Tratamiento de la Contaminación (8)
- Herramientas y Accesorios (1)
- Equipamientos Eléctrico y Piezas (10)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (4)
- Transporte Marítimo (2)
- Transporte por Camión (1)
- Transporte Integrado y Logística (8)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (20)
- Software-Aplicación (86)
- Software-Infraestructura (44)
- Equipo de Comunicación (5)
- Hardware de Ordenadores (3)
- Electrónica de Consumo (5)
- Componentes Electrónicos (1)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (12)
- Equipamiento Semiconductor y Materiales (3)
- Semiconductores (7)
- Solar (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chalice Mining Limited CHN.AX | $1.7 1.13 USD |
-1.16
|
$661.24M 437.64M USD | $1.67M 1.11M USD | $1.68 1.11 USD | $1.76 1.16 USD | $661.24M 437.64M USD | 0 | -$0.15 -0.09 USD | |
| HealthCo Healthcare and Wellness REIT HCW.AX | $1.15 0.76 USD |
+0.44
|
$653.55M 432.56M USD | $364.15K 241.01K USD | $1.13 0.75 USD | $1.16 0.76 USD | $653.55M 432.56M USD | 28.75 | $0.04 0.03 USD | |
| Hotel Property Investments HPI.AX | $3.31 2.19 USD |
-1.19
|
$645.12M 426.98M USD | $26.26K 17.38K USD | $3.3 2.18 USD | $3.37 2.23 USD | $645.12M 426.98M USD | 30.09 | $0.11 0.07 USD | |
| Pepper Money Limited PPM.AX | $1.46 0.96 USD |
0
|
$642.48M 425.23M USD | $17.1K 11.32K USD | $1.44 0.95 USD | $1.46 0.96 USD | $642.48M 425.23M USD | 6.06 | $0.24 0.16 USD | |
| Wildcat Resources Limited WC8.AX | $0.53 0.35 USD |
-2.39
|
$641.89M 424.84M USD | $1.36M 900.17K USD | $0.53 0.35 USD | $0.54 0.36 USD | $641.89M 424.84M USD | 0 | -$0.01 -0.006 USD | |
| Gryphon Capital Income Trust GCI.AX | $2.04 1.35 USD |
+0.74
|
$632.2M 418.42M USD | $136.68K 90.46K USD | $2.02 1.34 USD | $2.04 1.35 USD | $632.2M 418.42M USD | 14.53 | $0.14 0.09 USD | |
| Ora Banda Mining Limited OBM.AX | $0.34 0.23 USD |
+3.03
|
$631.21M 417.77M USD | $8.68M 5.74M USD | $0.33 0.22 USD | $0.34 0.23 USD | $631.21M 417.77M USD | 0 | -$0.01 -0.006 USD | |
| GWA Group Limited GWA.AX | $2.34 1.55 USD |
-0.85
|
$620.58M 410.74M USD | $84.94K 56.22K USD | $2.34 1.55 USD | $2.39 1.58 USD | $620.58M 410.74M USD | 13.76 | $0.17 0.11 USD | |
| Mirrabooka Investments Limited MIR.AX | $3.2 2.12 USD |
+0.31
|
$618.65M 409.46M USD | $62.13K 41.12K USD | $3.18 2.1 USD | $3.2 2.12 USD | $618.65M 409.46M USD | 64.00 | $0.05 0.03 USD | |
| Platinum Investment Management Limited PTM.AX | $1.05 0.69 USD |
-1.41
|
$611.28M 404.58M USD | $527.69K 349.26K USD | $1.05 0.69 USD | $1.07 0.7 USD | $611.28M 404.58M USD | 7.49 | $0.14 0.09 USD | |
| Jupiter Mines Limited JMS.AX | $0.3099 0.21 USD |
-12.11
|
$611.2M 404.53M USD | $170.36M 112.76M USD | $0.3099 0.21 USD | $0.33 0.22 USD | $611.2M 404.53M USD | 7.79 | $0.04 0.03 USD | |
| Whitefield Industrials Limited WHF.AX | $5.2 3.44 USD |
-0.19
|
$608.56M 402.78M USD | $34.36K 22.74K USD | $5.18 3.43 USD | $5.22 3.45 USD | $608.56M 402.78M USD | 32.50 | $0.16 0.11 USD | |
| Infomedia Ltd IFM.AX | $1.6 1.06 USD |
+0.31
|
$601.26M 397.95M USD | $173.62K 114.91K USD | $1.59 1.05 USD | $1.61 1.06 USD | $601.26M 397.95M USD | 53.33 | $0.03 0.02 USD | |
| Strike Energy Limited STX.AX | $0.2099 0.14 USD |
0
|
$600.76M 397.62M USD | $4.87M 3.22M USD | $0.2099 0.14 USD | $0.22 0.14 USD | $600.76M 397.62M USD | 0 | $0 0 USD | |
| Develop Global Limited DVP.AX | $2.43 1.61 USD |
-1.22
|
$589.65M 390.26M USD | $283.45K 187.6K USD | $2.4 1.59 USD | $2.47 1.63 USD | $589.65M 390.26M USD | 0 | -$0.09 -0.05 USD | |
| Integral Diagnostics Limited IDX.AX | $2.49 1.65 USD |
+0.4
|
$582.57M 385.58M USD | $196.24K 129.88K USD | $2.46 1.63 USD | $2.5 1.65 USD | $582.57M 385.58M USD | 0 | -$0.25 -0.1 USD | |
| Beacon Lighting Group Limited BLX.AX | $2.56 1.69 USD |
+1.19
|
$580.7M 384.34M USD | $314.84K 208.38K USD | $2.51 1.66 USD | $2.56 1.69 USD | $580.7M 384.34M USD | 18.28 | $0.14 0.09 USD | |
| FINEOS Corporation Holdings plc FCL.AX | $1.7 1.12 USD |
-4.24
|
$573.45M 379.54M USD | $54.52K 36.08K USD | $1.69 1.12 USD | $1.77 1.17 USD | $573.45M 379.54M USD | 0 | -$0.11 -0.07 USD | |
| Cooper Energy Limited COE.AX | $0.22 0.14 USD |
+0.93
|
$572.89M 379.17M USD | $63.23K 41.85K USD | $0.22 0.14 USD | $0.22 0.15 USD | $572.89M 379.17M USD | 0 | -$0.06 -0.03 USD | |
| Hearts and Minds Investments Limited HM1.AX | $2.46 1.63 USD |
+1.23
|
$563.3M 372.82M USD | $54.35K 35.97K USD | $2.45 1.62 USD | $2.47 1.63 USD | $563.3M 372.82M USD | 24.60 | $0.1 0.07 USD | |
| Peet Limited PPC.AX | $1.2 0.79 USD |
0
|
$561.62M 371.71M USD | $754.28K 499.23K USD | $1.19 0.78 USD | $1.2 0.79 USD | $561.62M 371.71M USD | 10.86 | $0.11 0.07 USD | |
| Monash IVF Group Limited MVF.AX | $1.44 0.95 USD |
-0.35
|
$561.07M 371.35M USD | $149.08K 98.67K USD | $1.44 0.95 USD | $1.45 0.96 USD | $561.07M 371.35M USD | 24.00 | $0.06 0.04 USD | |
| Myer Holdings Limited MYR.AX | $0.67 0.44 USD |
-1.9
|
$558.99M 369.97M USD | $1.32M 873.72K USD | $0.67 0.44 USD | $0.68 0.45 USD | $558.99M 369.97M USD | 11.19 | $0.06 0.04 USD | |
| Macmahon Holdings Limited MAH.AX | $0.26 0.17 USD |
-3.02
|
$553.83M 366.56M USD | $5.98M 3.96M USD | $0.26 0.17 USD | $0.27 0.18 USD | $553.83M 366.56M USD | 8.56 | $0.03 0.02 USD | |
| Immutep Limited IMM.AX | $0.4699 0.31 USD |
-1.06
|
$552.81M 365.88M USD | $2.69M 1.78M USD | $0.4699 0.31 USD | $0.4799 0.32 USD | $552.81M 365.88M USD | 0 | -$0.04 -0.02 USD | |
| Bravura Solutions Limited BVS.AX | $1.23 0.81 USD |
+0.41
|
$551.48M 365M USD | $45.82K 30.32K USD | $1.22 0.81 USD | $1.24 0.82 USD | $551.48M 365M USD | 0 | -$0.3 -0.1 USD | |
| Mount Gibson Iron Limited MGX.AX | $0.45 0.3 USD |
-1.74
|
$549.13M 363.44M USD | $143.85K 95.21K USD | $0.45 0.3 USD | $0.46 0.3 USD | $549.13M 363.44M USD | 4.10 | $0.11 0.07 USD | |
| RPMGlobal Holdings Limited RUL.AX | $2.41 1.6 USD |
+1.26
|
$539.2M 356.87M USD | $61.9K 40.97K USD | $2.36 1.56 USD | $2.43 1.61 USD | $539.2M 356.87M USD | 60.25 | $0.04 0.03 USD | |
| Pacific Current Group Limited PAC.AX | $10.25 6.78 USD |
0
|
$528.63M 349.88M USD | $10.04K 6.65K USD | $10.13 6.7 USD | $10.31 6.82 USD | $528.63M 349.88M USD | 102.50 | $0.1 0.07 USD | |
| ioneer Ltd INR.AX | $0.25 0.16 USD |
+7.39
|
$521.67M 345.27M USD | $3.54M 2.34M USD | $0.23 0.15 USD | $0.25 0.17 USD | $521.67M 345.27M USD | 0 | $0 0 USD | |
| Imugene Limited IMU.AX | $0.07 0.05 USD |
0
|
$516.2M 341.65M USD | $12.87M 8.52M USD | $0.07 0.05 USD | $0.07 0.05 USD | $516.2M 341.65M USD | 0 | -$0.01 -0.006 USD | |
| Qoria Limited QOR.AX | $0.44 0.29 USD |
+2.35
|
$516.16M 341.63M USD | $250.09K 165.52K USD | $0.4299 0.28 USD | $0.44 0.29 USD | $516.16M 341.63M USD | 0 | -$0.09 -0.05 USD | |
| Future Generation Global Limited FGG.AX | $1.3 0.86 USD |
+1.17
|
$514.48M 340.51M USD | $108.6K 71.88K USD | $1.28 0.85 USD | $1.3 0.86 USD | $514.48M 340.51M USD | 9.25 | $0.14 0.09 USD | |
| Australian Ethical Investment Limited AEF.AX | $4.49 2.97 USD |
-2.6
|
$506.39M 335.16M USD | $27.71K 18.34K USD | $4.44 2.94 USD | $4.61 3.05 USD | $506.39M 335.16M USD | 40.81 | $0.11 0.07 USD | |
| BrainChip Holdings Ltd BRN.AX | $0.27 0.18 USD |
+6.8
|
$506.17M 335.01M USD | $7.91M 5.24M USD | $0.25 0.16 USD | $0.28 0.19 USD | $506.17M 335.01M USD | 0 | -$0.02 -0.01 USD | |
| Alliance Aviation Services Limited AQZ.AX | $3.11 2.06 USD |
-1.27
|
$499.89M 330.85M USD | $44.83K 29.67K USD | $3.11 2.06 USD | $3.15 2.08 USD | $499.89M 330.85M USD | 8.88 | $0.35 0.23 USD | |
| PYC Therapeutics Limited PYC.AX | $0.11 0.07 USD |
+5
|
$489.94M 324.27M USD | $5.7M 3.77M USD | $0.1 0.06 USD | $0.11 0.07 USD | $489.94M 324.27M USD | 0 | -$0.01 -0.006 USD | |
| Civmec Limited CVL.AX | $0.9599 0.64 USD |
-1.03
|
$487.29M 322.51M USD | $9.89K 6.54K USD | $0.9499 0.63 USD | $0.9599 0.64 USD | $487.29M 322.51M USD | 8.00 | $0.12 0.08 USD | |
| Grange Resources Limited GRR.AX | $0.4199 0.28 USD |
-2.33
|
$486.08M 321.72M USD | $648.91K 429.49K USD | $0.4199 0.27 USD | $0.4299 0.28 USD | $486.08M 321.72M USD | 3.23 | $0.13 0.09 USD | |
| Lycopodium Limited LYL.AX | $12.22 8.09 USD |
+0.16
|
$485.63M 321.41M USD | $10.84K 7.17K USD | $12.19 8.07 USD | $12.31 8.15 USD | $485.63M 321.41M USD | 8.54 | $1.43 0.95 USD | |
| Kogan.com Ltd KGN.AX | $4.78 3.16 USD |
0
|
$481.29M 318.54M USD | $171.27K 113.36K USD | $4.76 3.15 USD | $4.84 3.2 USD | $481.29M 318.54M USD | 79.66 | $0.06 0.04 USD | |
| Piedmont Lithium Inc. PLL.AX | $0.2399 0.16 USD |
+2.13
|
$480.55M 318.05M USD | $1.04M 690K USD | $0.2399 0.16 USD | $0.25 0.16 USD | $480.55M 318.05M USD | 0 | -$0.03 -0.01 USD | |
| Future Generation Australia Limited FGX.AX | $1.16 0.77 USD |
+0.43
|
$472.25M 312.56M USD | $75.92K 50.25K USD | $1.16 0.76 USD | $1.17 0.77 USD | $472.25M 312.56M USD | 10.54 | $0.11 0.07 USD | |
| Mayne Pharma Group Limited MYX.AX | $5.54 3.67 USD |
-3.48
|
$471.31M 311.94M USD | $130.74K 86.53K USD | $5.54 3.66 USD | $5.73 3.79 USD | $471.31M 311.94M USD | 0 | -$3.18 -2.1 USD | |
| Kingsgate Consolidated Limited KCN.AX | $1.83 1.21 USD |
-2.93
|
$470.4M 311.34M USD | $261.86K 173.32K USD | $1.83 1.21 USD | $1.87 1.23 USD | $470.4M 311.34M USD | 20.27 | $0.09 0.06 USD | |
| Autosports Group Limited ASG.AX | $2.34 1.55 USD |
-0.43
|
$470.34M 311.3M USD | $209.24K 138.49K USD | $2.31 1.53 USD | $2.36 1.56 USD | $470.34M 311.3M USD | 7.09 | $0.33 0.22 USD | |
| OFX Group Limited OFX.AX | $1.89 1.25 USD |
+11.21
|
$468.8M 310.28M USD | $909.24K 601.79K USD | $1.79 1.18 USD | $1.89 1.25 USD | $468.8M 310.28M USD | 14.50 | $0.13 0.09 USD | |
| Pantoro Limited PNR.AX | $0.08999 0.06 USD |
-1.1
|
$468.36M 309.99M USD | $9.09M 6.01M USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $468.36M 309.99M USD | 0 | -$0.01 -0.006 USD | |
| Australian Clinical Labs Limited ACL.AX | $2.31 1.53 USD |
-0.43
|
$466.24M 308.58M USD | $500.44K 331.22K USD | $2.24 1.48 USD | $2.33 1.54 USD | $466.24M 308.58M USD | 28.87 | $0.08 0.05 USD | |
| SRG Global Limited SRG.AX | $0.89 0.59 USD |
+0.56
|
$463.98M 307.09M USD | $610.1K 403.8K USD | $0.89 0.59 USD | $0.9 0.6 USD | $463.98M 307.09M USD | 17.80 | $0.05 0.03 USD | |
| Tyro Payments Limited TYR.AX | $0.88 0.58 USD |
-0.56
|
$461.17M 305.23M USD | $775.92K 513.55K USD | $0.8699 0.58 USD | $0.9 0.6 USD | $461.17M 305.23M USD | 44.00 | $0.02 0.01 USD | |
| Arafura Rare Earths Limited ARU.AX | $0.2 0.13 USD |
+1.03
|
$455.13M 301.23M USD | $1.13M 747.55K USD | $0.2 0.13 USD | $0.2 0.13 USD | $455.13M 301.23M USD | 0 | -$0.07 -0.04 USD | |
| Perpetual Equity Investment Company Limited PIC.AX | $1.2 0.79 USD |
+0.42
|
$454.96M 301.12M USD | $174.52K 115.5K USD | $1.19 0.79 USD | $1.2 0.79 USD | $454.96M 301.12M USD | 23.90 | $0.05 0.03 USD | |
| Sayona Mining Limited SYA.AX | $0.04 0.03 USD |
-10.2
|
$452.91M 299.76M USD | $63.95M 42.33M USD | $0.04 0.03 USD | $0.05 0.03 USD | $452.91M 299.76M USD | 0 | $0 0 USD | |
| Ricegrowers Limited SGLLV.AX | $6.98 4.62 USD |
+0.58
|
$451.99M 299.15M USD | $5.48K 3.62K USD | $6.91 4.57 USD | $6.99 4.63 USD | $451.99M 299.15M USD | 6.98 | $1 0.66 USD | |
| Predictive Discovery Limited PDI.AX | $0.19 0.13 USD |
+1.05
|
$449.16M 297.28M USD | $2.1M 1.39M USD | $0.19 0.13 USD | $0.2 0.13 USD | $449.16M 297.28M USD | 0 | $0 0 USD | |
| Botanix Pharmaceuticals Limited BOT.AX | $0.2899 0.19 USD |
0
|
$448.91M 297.12M USD | $7.19M 4.76M USD | $0.28 0.19 USD | $0.3099 0.2 USD | $448.91M 297.12M USD | 0 | -$0.01 -0.006 USD | |
| Syrah Resources Limited SYR.AX | $0.52 0.34 USD |
+6.12
|
$446.13M 295.27M USD | $3.61M 2.39M USD | $0.5 0.33 USD | $0.52 0.34 USD | $446.13M 295.27M USD | 0 | -$0.19 -0.1 USD | |
| IPD Group Limited IPG.AX | $4.31 2.85 USD |
-0.46
|
$445.57M 294.9M USD | $67.83K 44.89K USD | $4.3 2.85 USD | $4.36 2.89 USD | $445.57M 294.9M USD | 21.55 | $0.2 0.13 USD | |
| Metals X Limited MLX.AX | $0.4699 0.31 USD |
+0.43
|
$427.73M 283.1M USD | $2.63M 1.74M USD | $0.46 0.3 USD | $0.4799 0.32 USD | $427.73M 283.1M USD | 23.60 | $0.02 0.01 USD | |
| Generation Development Group Limited GDG.AX | $2.24 1.48 USD |
-0.44
|
$427.17M 282.73M USD | $32.24K 21.34K USD | $2.24 1.48 USD | $2.27 1.5 USD | $427.17M 282.73M USD | 56.00 | $0.04 0.03 USD | |
| Weebit Nano Limited WBT.AX | $2.24 1.48 USD |
-2.18
|
$422.49M 279.63M USD | $372.18K 246.33K USD | $2.23 1.48 USD | $2.31 1.53 USD | $422.49M 279.63M USD | 0 | -$0.23 -0.1 USD | |
| Hutchison Telecommunications (Australia) Limited HTA.AX | $0.02999 0.02 USD |
0
|
$420.75M 278.47M USD | $2K 1.32K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $420.75M 278.47M USD | 0 | -$0.01 -0.006 USD | |
| NOVONIX Limited NVX.AX | $0.8599 0.57 USD |
-0.58
|
$420.49M 278.31M USD | $338K 223.71K USD | $0.8599 0.57 USD | $0.88 0.58 USD | $420.49M 278.31M USD | 0 | -$0.14 -0.09 USD | |
| Pengana Private Equity Trust PE1.AX | $1.52 1 USD |
+1.68
|
$419.06M 277.36M USD | $164.65K 108.98K USD | $1.47 0.97 USD | $1.52 1 USD | $419.06M 277.36M USD | 25.25 | $0.06 0.04 USD | |
| Platinum Capital Limited PMC.AX | $1.42 0.94 USD |
+0.71
|
$418.03M 276.68M USD | $240.68K 159.3K USD | $1.41 0.93 USD | $1.42 0.94 USD | $418.03M 276.68M USD | 23.58 | $0.06 0.04 USD | |
| Universal Store Holdings Limited UNI.AX | $5.39 3.57 USD |
-1.1
|
$413.52M 273.69M USD | $19.98K 13.23K USD | $5.38 3.56 USD | $5.48 3.63 USD | $413.52M 273.69M USD | 15.40 | $0.35 0.23 USD | |
| Southern Cross Electrical Engineering Limited SXE.AX | $1.57 1.04 USD |
+3.29
|
$413.25M 273.51M USD | $393.82K 260.66K USD | $1.52 1 USD | $1.59 1.05 USD | $413.25M 273.51M USD | 22.42 | $0.07 0.05 USD | |
| Opthea Limited OPT.AX | $0.6199 0.41 USD |
-3.88
|
$410.94M 271.98M USD | $100.61K 66.59K USD | $0.6099 0.4 USD | $0.6199 0.41 USD | $410.94M 271.98M USD | 0 | -$0.45 -0.2 USD | |
| Bell Financial Group Limited BFG.AX | $1.28 0.85 USD |
-2.29
|
$410.55M 271.73M USD | $17.78K 11.77K USD | $1.28 0.85 USD | $1.29 0.85 USD | $410.55M 271.73M USD | 16.00 | $0.08 0.05 USD | |
| 29Metals Limited 29M.AX | $0.5799 0.38 USD |
+6.48
|
$403.48M 267.04M USD | $4.33M 2.87M USD | $0.53 0.35 USD | $0.5899 0.39 USD | $403.48M 267.04M USD | 0 | -$0.8 -0.5 USD | |
| Tamboran Resources Corporation TBN.AX | $0.2 0.13 USD |
0
|
$401.76M 265.91M USD | $703.47K 465.6K USD | $0.19 0.13 USD | $0.2 0.13 USD | $401.76M 265.91M USD | 0 | -$0.03 -0.01 USD | |
| Vista Group International Limited VGL.AX | $1.67 1.1 USD |
+0.3
|
$397.15M 262.86M USD | $9.98K 6.6K USD | $1.62 1.07 USD | $1.67 1.1 USD | $397.15M 262.86M USD | 0 | -$0.05 -0.03 USD | |
| Resimac Group Limited RMC.AX | $0.9899 0.66 USD |
+3.13
|
$396M 262.1M USD | $9.83K 6.51K USD | $0.9599 0.64 USD | $0.9899 0.66 USD | $396M 262.1M USD | 8.25 | $0.12 0.08 USD | |
| MyState Limited MYS.AX | $3.58 2.37 USD |
0
|
$395.95M 262.06M USD | $35.87K 23.74K USD | $3.56 2.36 USD | $3.62 2.4 USD | $395.95M 262.06M USD | 12.34 | $0.29 0.19 USD | |
| Servcorp Limited SRV.AX | $4.02 2.66 USD |
-2.19
|
$395.65M 261.86M USD | $3.27K 2.16K USD | $4 2.65 USD | $4.02 2.66 USD | $395.65M 261.86M USD | 25.12 | $0.16 0.11 USD | |
| ReadyTech Holdings Limited RDY.AX | $3.3 2.18 USD |
+0.61
|
$392.49M 259.77M USD | $5.34K 3.53K USD | $3.28 2.17 USD | $3.33 2.2 USD | $392.49M 259.77M USD | 55.00 | $0.06 0.04 USD | |
| WAM Microcap Limited WMI.AX | $1.42 0.94 USD |
+0.71
|
$391.48M 259.1M USD | $102.67K 67.95K USD | $1.42 0.94 USD | $1.43 0.94 USD | $391.48M 259.1M USD | 10.92 | $0.13 0.09 USD | |
| K&S Corporation Limited KSC.AX | $2.86 1.89 USD |
0
|
$391.39M 259.04M USD | $2.59K 1.72K USD | $2.86 1.89 USD | $3.06 2.03 USD | $391.39M 259.04M USD | 13.61 | $0.21 0.14 USD | |
| Select Harvests Limited SHV.AX | $3.21 2.12 USD |
-1.53
|
$388.6M 257.2M USD | $93.72K 62.03K USD | $3.21 2.12 USD | $3.27 2.16 USD | $388.6M 257.2M USD | 0 | -$0.95 -0.6 USD | |
| Carnarvon Energy Limited CVN.AX | $0.22 0.14 USD |
+0.93
|
$388.16M 256.9M USD | $670.45K 443.74K USD | $0.22 0.14 USD | $0.22 0.15 USD | $388.16M 256.9M USD | 0 | $0 0 USD | |
| Anteris Technologies Ltd AVR.AX | $20.1 13.3 USD |
+2.81
|
$386.37M 255.72M USD | $18.46K 12.22K USD | $19.5 12.91 USD | $20.5 13.57 USD | $386.37M 255.72M USD | 0 | -$4.31 -2.8 USD | |
| Australian Finance Group Limited AFG.AX | $1.43 0.94 USD |
-0.35
|
$385.85M 255.37M USD | $112.68K 74.58K USD | $1.41 0.93 USD | $1.43 0.95 USD | $385.85M 255.37M USD | 12.95 | $0.11 0.07 USD | |
| OM Holdings Limited OMH.AX | $0.5 0.33 USD |
-1.96
|
$383.13M 253.58M USD | $500.07K 330.97K USD | $0.5 0.33 USD | $0.51 0.33 USD | $383.13M 253.58M USD | 12.50 | $0.04 0.03 USD | |
| Meteoric Resources NL MEI.AX | $0.19 0.13 USD |
+1.05
|
$382.1M 252.9M USD | $3.06M 2.02M USD | $0.19 0.12 USD | $0.2 0.13 USD | $382.1M 252.9M USD | 0 | -$0.03 -0.01 USD | |
| Alkane Resources Limited ALK.AX | $0.63 0.42 USD |
-0.79
|
$380.2M 251.64M USD | $844.92K 559.22K USD | $0.63 0.41 USD | $0.65 0.43 USD | $380.2M 251.64M USD | 12.59 | $0.05 0.03 USD | |
| Cedar Woods Properties Limited CWP.AX | $4.61 3.05 USD |
+0.22
|
$379.95M 251.47M USD | $187 123.77 USD | $4.61 3.05 USD | $4.64 3.07 USD | $379.95M 251.47M USD | 15.36 | $0.3 0.2 USD | |
| Catapult Group International Ltd CAT.AX | $1.45 0.96 USD |
-1.02
|
$378.61M 250.58M USD | $17.03K 11.27K USD | $1.45 0.96 USD | $1.48 0.98 USD | $378.61M 250.58M USD | 0 | -$0.1 -0.06 USD | |
| Peter Warren Automotive Holdings Limited PWR.AX | $2.19 1.45 USD |
+1.39
|
$377.24M 249.68M USD | $24.6K 16.28K USD | $2.17 1.44 USD | $2.19 1.45 USD | $377.24M 249.68M USD | 7.82 | $0.28 0.19 USD | |
| Helloworld Travel Limited HLO.AX | $2.33 1.54 USD |
-0.85
|
$375.08M 248.25M USD | $140.13K 92.74K USD | $2.32 1.54 USD | $2.34 1.55 USD | $375.08M 248.25M USD | 10.59 | $0.22 0.15 USD | |
| Genex Power Limited GNX.AX | $0.27 0.18 USD |
0
|
$374M 247.53M USD | $801.55K 530.51K USD | $0.27 0.18 USD | $0.27 0.18 USD | $374M 247.53M USD | 0 | -$0.08 -0.05 USD | |
| Emeco Holdings Limited EHL.AX | $0.7199 0.48 USD |
-1.37
|
$373.23M 247.02M USD | $173.04K 114.53K USD | $0.7199 0.47 USD | $0.7299 0.48 USD | $373.23M 247.02M USD | 6.54 | $0.11 0.07 USD | |
| Serko Limited SKO.AX | $3.04 2.01 USD |
-1.62
|
$371.98M 246.2M USD | $10 6.62 USD | $3.04 2.01 USD | $3.06 2.03 USD | $371.98M 246.2M USD | 0 | -$0.24 -0.1 USD | |
| GR Engineering Services Limited GNG.AX | $2.22 1.47 USD |
0
|
$370.54M 245.24M USD | $82.1K 54.34K USD | $2.21 1.46 USD | $2.23 1.48 USD | $370.54M 245.24M USD | 13.05 | $0.17 0.11 USD | |
| Argo Global Listed Infrastructure Limited ALI.AX | $2.08 1.38 USD |
0
|
$369.78M 244.74M USD | $29.53K 19.54K USD | $2.07 1.37 USD | $2.09 1.38 USD | $369.78M 244.74M USD | 69.33 | $0.03 0.02 USD | |
| Dexus Convenience Retail REIT DXC.AX | $2.68 1.77 USD |
0
|
$369.19M 244.35M USD | $20.95K 13.87K USD | $2.65 1.75 USD | $2.68 1.77 USD | $369.19M 244.35M USD | 0 | -$0.09 -0.05 USD | |
| EML Payments Limited EML.AX | $0.9799 0.65 USD |
-2.01
|
$365.69M 242.04M USD | $1.54M 1.02M USD | $0.9599 0.64 USD | $1 0.66 USD | $365.69M 242.04M USD | 0 | -$0.45 -0.2 USD | |
| Fonterra Shareholders Fund FSF.AX | $3.38 2.24 USD |
+0.3
|
$364.86M 241.49M USD | $10.35K 6.85K USD | $3.37 2.23 USD | $3.38 2.24 USD | $364.86M 241.49M USD | 0 | $0 0 USD | |
| ClearView Wealth Limited CVW.AX | $0.56 0.37 USD |
-1.75
|
$364.57M 241.29M USD | $414.78K 274.53K USD | $0.56 0.37 USD | $0.5899 0.39 USD | $364.57M 241.29M USD | 14.00 | $0.04 0.03 USD | |
| PlaySide Studios Limited PLY.AX | $0.88 0.58 USD |
-3.83
|
$359.61M 238.01M USD | $187.43K 124.05K USD | $0.8599 0.57 USD | $0.93 0.61 USD | $359.61M 238.01M USD | 44.00 | $0.02 0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||