Ergebnisseite 4 für Land: Australien Börse: ASX Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Australien (2156)
- {{country.name}}
- Alle Länder
- Australien (2156)
ASX (2156)
- {{item.name}}
- Alle Börsen
- ASX (2156)
- Cboe AU (1720)
- CXA (141)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (5)
- Baustoffe (8)
- Chemikalien (4)
- Spezialchemikalien (14)
- Holz Produktion (5)
- Alu (4)
- Kupfer (19)
- Andere Industriemetalle und Bergbau (387)
- Gold (182)
- Silber (1)
- Andere Edelmetalle und Bergbau (72)
- Kokskohle (13)
- Stahl (16)
- Auto und LKW Vertragshändler (5)
- Autoteile (11)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (4)
- Wohnungsbau (2)
- Textilherstellung (1)
- Bekleidungsherstellung (3)
- Schuhe und Accessoires (1)
- Verpackungen und Behältnisse (5)
- Persönliche Dienstleistungen (8)
- Restaurants (4)
- Einzelhandel der Bekleidung (7)
- Kaufhäuser (3)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (3)
- Internet-Einzelhandel (7)
- Fachhandel (16)
- Glücksspiel (7)
- Freizeit (7)
- Unterkunft (3)
- Kurorte und Kasinos (5)
- Reisedienstleistungen (6)
- Vermögensverwaltung (122)
- Banken-diversifiziert (11)
- Banken-Regional (13)
- Hypothekenfinanzierung (5)
- Börsen (22)
- Finanzdaten & Börsen (2)
- Lebensversicherung (2)
- Sach-und Unfallversicherung (7)
- Spezialversicherungen (3)
- Versicherungsmakler (4)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (19)
- Immobilien-Entwicklung (14)
- Immobilien-Dienstleistungen (13)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Industrielle (4)
- REIT-Büro (5)
- REIT-Wohnimmobilien (3)
- REIT-Einzelhandel (8)
- REIT-Spezialität (4)
- REIT-Diversifizierte (14)
- Getränke-Brauereien (5)
- Getränke-Weinkellereien und Brennereien (4)
- Getränke-Alkoholfreie (1)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (22)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (31)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (14)
- Discountern (1)
- Speisenverteilung (2)
- Lebensmittelgeschäfte (2)
- Biotechnologie (58)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (26)
- Medizinische Versorgungseinrichtungen (11)
- Gesundheitsinformationsdienste (27)
- Medizinische Geräte (34)
- Medizinische Geräte und Materialien (8)
- Medizinische Diagnostik und Forschung (16)
- Medizinische Vertrieb (4)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (5)
- Dienstprogramme-erneuerbar (11)
- Versorgungsunternehmen-Geregelte Wasser (4)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (1)
- Versorgungsunternehmen-Diverzifierte (2)
- Telekommunikationsdienstleistungen (18)
- Werbeagenturen (8)
- Verlag (1)
- Übertragungen (3)
- Unterhaltung (12)
- Internet-Inhalte und Information (17)
- Elektronische Spiele und Multimedia (5)
- Öl und Gas-Exploration und Produktion (74)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (3)
- Öl und Gasanlagen und Dienstleistungen (5)
- Kraftwerkskohle (14)
- Uran (16)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (16)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (8)
- Schutz und Sicherungsdienstleistungen (10)
- Personalvermittlung und Personaldienstleistungen (9)
- Konglomerate (2)
- Ingenieurwesen und Bau (33)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (5)
- Farm & Schwere Baumaschinen (5)
- Industrielle Handelsgeschäft (4)
- Spezielle Industriemaschinen (8)
- Metallerzeugung (3)
- Umweltschutz-und Behandlungskontrolle (8)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (10)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (4)
- Seeschifffahrt (2)
- Spedition (1)
- Integrierte Fracht & Logistik (8)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (20)
- Software-Anwendung (86)
- Software-Infrastruktur (44)
- Kommunikationseinrichtung (5)
- Computerhardware (3)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (1)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (12)
- Halbleiter Ausstattung und Materialien (3)
- Halbleiter (7)
- Solar (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DroneShield Limited DRO.AX | $0.92 0.61 USD |
+1.1
|
$661.69M 437.94M USD | $1.28M 849.17K USD | $0.91 0.6 USD | $0.9399 0.62 USD | $661.69M 437.94M USD | 45.75 | $0.02 0.01 USD | |
| HealthCo Healthcare and Wellness REIT HCW.AX | $1.15 0.76 USD |
+0.61
|
$654.69M 433.31M USD | $258.67K 171.2K USD | $1.13 0.75 USD | $1.15 0.76 USD | $654.69M 433.31M USD | 28.80 | $0.04 0.03 USD | |
| Hotel Property Investments HPI.AX | $3.33 2.2 USD |
-0.6
|
$649.02M 429.56M USD | $23.58K 15.6K USD | $3.3 2.18 USD | $3.37 2.23 USD | $649.02M 429.56M USD | 30.27 | $0.11 0.07 USD | |
| Wildcat Resources Limited WC8.AX | $0.54 0.35 USD |
-1.83
|
$645.51M 427.24M USD | $909.7K 602.09K USD | $0.53 0.35 USD | $0.54 0.36 USD | $645.51M 427.24M USD | 0 | -$0.01 -0.006 USD | |
| Pepper Money Limited PPM.AX | $1.45 0.96 USD |
-0.69
|
$638.07M 422.31M USD | $16.42K 10.87K USD | $1.44 0.95 USD | $1.45 0.96 USD | $638.07M 422.31M USD | 6.02 | $0.24 0.16 USD | |
| Jupiter Mines Limited JMS.AX | $0.33 0.22 USD |
-8.45
|
$636.67M 421.39M USD | $163.67M 108.33M USD | $0.3099 0.21 USD | $0.33 0.22 USD | $636.67M 421.39M USD | 8.12 | $0.04 0.03 USD | |
| Ora Banda Mining Limited OBM.AX | $0.34 0.23 USD |
+3.03
|
$631.21M 417.77M USD | $2.06M 1.36M USD | $0.33 0.22 USD | $0.34 0.23 USD | $631.21M 417.77M USD | 0 | -$0.01 -0.006 USD | |
| Gryphon Capital Income Trust GCI.AX | $2.03 1.34 USD |
+0.5
|
$630.64M 417.4M USD | $69.27K 45.85K USD | $2.03 1.34 USD | $2.04 1.35 USD | $630.64M 417.4M USD | 14.50 | $0.14 0.09 USD | |
| GWA Group Limited GWA.AX | $2.35 1.56 USD |
-0.42
|
$623.23M 412.49M USD | $59.84K 39.61K USD | $2.34 1.55 USD | $2.39 1.58 USD | $623.23M 412.49M USD | 13.82 | $0.17 0.11 USD | |
| Mirrabooka Investments Limited MIR.AX | $3.18 2.1 USD |
-0.31
|
$614.78M 406.9M USD | $59.01K 39.05K USD | $3.18 2.1 USD | $3.2 2.12 USD | $614.78M 406.9M USD | 63.60 | $0.05 0.03 USD | |
| Platinum Investment Management Limited PTM.AX | $1.06 0.7 USD |
-0.94
|
$614.19M 406.5M USD | $89.78K 59.42K USD | $1.05 0.69 USD | $1.07 0.7 USD | $614.19M 406.5M USD | 7.53 | $0.14 0.09 USD | |
| Whitefield Industrials Limited WHF.AX | $5.22 3.45 USD |
+0.19
|
$610.9M 404.33M USD | $33.36K 22.08K USD | $5.18 3.43 USD | $5.22 3.45 USD | $610.9M 404.33M USD | 32.62 | $0.16 0.11 USD | |
| Infomedia Ltd IFM.AX | $1.6 1.06 USD |
+0.31
|
$601.26M 397.95M USD | $158.99K 105.23K USD | $1.59 1.05 USD | $1.6 1.06 USD | $601.26M 397.95M USD | 53.33 | $0.03 0.02 USD | |
| Develop Global Limited DVP.AX | $2.47 1.63 USD |
+0.41
|
$599.36M 396.69M USD | $162.45K 107.52K USD | $2.4 1.59 USD | $2.47 1.63 USD | $599.36M 396.69M USD | 0 | -$0.09 -0.05 USD | |
| Strike Energy Limited STX.AX | $0.2099 0.14 USD |
-1.43
|
$592.18M 391.94M USD | $4.07M 2.69M USD | $0.2099 0.14 USD | $0.22 0.14 USD | $592.18M 391.94M USD | 0 | $0 0 USD | |
| Integral Diagnostics Limited IDX.AX | $2.49 1.65 USD |
+0.4
|
$582.57M 385.58M USD | $22.17K 14.67K USD | $2.46 1.63 USD | $2.49 1.65 USD | $582.57M 385.58M USD | 0 | -$0.25 -0.1 USD | |
| FINEOS Corporation Holdings plc FCL.AX | $1.72 1.14 USD |
-2.82
|
$581.91M 385.14M USD | $25.18K 16.67K USD | $1.7 1.13 USD | $1.77 1.17 USD | $581.91M 385.14M USD | 0 | -$0.11 -0.07 USD | |
| Beacon Lighting Group Limited BLX.AX | $2.53 1.67 USD |
0
|
$573.9M 379.84M USD | $314.24K 207.98K USD | $2.51 1.66 USD | $2.55 1.68 USD | $573.9M 379.84M USD | 18.07 | $0.14 0.09 USD | |
| Cooper Energy Limited COE.AX | $0.22 0.14 USD |
+0.93
|
$572.89M 379.17M USD | $62.08K 41.09K USD | $0.22 0.14 USD | $0.22 0.15 USD | $572.89M 379.17M USD | 0 | -$0.06 -0.03 USD | |
| Macmahon Holdings Limited MAH.AX | $0.27 0.18 USD |
0
|
$571.07M 377.97M USD | $1.15M 759.31K USD | $0.26 0.17 USD | $0.27 0.18 USD | $571.07M 377.97M USD | 8.83 | $0.03 0.02 USD | |
| Hearts and Minds Investments Limited HM1.AX | $2.46 1.63 USD |
+1.23
|
$563.3M 372.82M USD | $54.35K 35.97K USD | $2.45 1.62 USD | $2.47 1.63 USD | $563.3M 372.82M USD | 24.60 | $0.1 0.07 USD | |
| Peet Limited PPC.AX | $1.2 0.79 USD |
0
|
$561.62M 371.71M USD | $754.28K 499.23K USD | $1.19 0.78 USD | $1.2 0.79 USD | $561.62M 371.71M USD | 10.86 | $0.11 0.07 USD | |
| Monash IVF Group Limited MVF.AX | $1.44 0.95 USD |
-0.35
|
$561.07M 371.35M USD | $87.83K 58.13K USD | $1.44 0.95 USD | $1.45 0.96 USD | $561.07M 371.35M USD | 24.00 | $0.06 0.04 USD | |
| Mount Gibson Iron Limited MGX.AX | $0.46 0.3 USD |
0
|
$558.84M 369.88M USD | $104.59K 69.22K USD | $0.45 0.3 USD | $0.46 0.3 USD | $558.84M 369.88M USD | 4.18 | $0.11 0.07 USD | |
| Immutep Limited IMM.AX | $0.4699 0.31 USD |
0
|
$558.75M 369.81M USD | $1.41M 930.6K USD | $0.4699 0.31 USD | $0.4799 0.32 USD | $558.75M 369.81M USD | 0 | -$0.04 -0.02 USD | |
| Myer Holdings Limited MYR.AX | $0.67 0.44 USD |
-2.63
|
$554.83M 367.22M USD | $866.65K 573.6K USD | $0.67 0.44 USD | $0.68 0.45 USD | $554.83M 367.22M USD | 11.11 | $0.06 0.04 USD | |
| Bravura Solutions Limited BVS.AX | $1.23 0.81 USD |
+0.41
|
$551.48M 365M USD | $27.1K 17.93K USD | $1.22 0.81 USD | $1.24 0.82 USD | $551.48M 365M USD | 0 | -$0.3 -0.1 USD | |
| RPMGlobal Holdings Limited RUL.AX | $2.41 1.6 USD |
+1.26
|
$539.2M 356.87M USD | $44.75K 29.62K USD | $2.36 1.56 USD | $2.43 1.61 USD | $539.2M 356.87M USD | 60.25 | $0.04 0.03 USD | |
| Pacific Current Group Limited PAC.AX | $10.25 6.78 USD |
0
|
$528.63M 349.88M USD | $10.04K 6.65K USD | $10.13 6.7 USD | $10.31 6.82 USD | $528.63M 349.88M USD | 102.50 | $0.1 0.07 USD | |
| ioneer Ltd INR.AX | $0.25 0.17 USD |
+8.7
|
$528M 349.46M USD | $2.59M 1.71M USD | $0.23 0.15 USD | $0.25 0.17 USD | $528M 349.46M USD | 0 | $0 0 USD | |
| Imugene Limited IMU.AX | $0.07 0.05 USD |
+1.45
|
$523.68M 346.6M USD | $10.78M 7.13M USD | $0.07 0.05 USD | $0.07 0.05 USD | $523.68M 346.6M USD | 0 | -$0.01 -0.006 USD | |
| BrainChip Holdings Ltd BRN.AX | $0.28 0.18 USD |
+10
|
$521.34M 345.05M USD | $3.79M 2.51M USD | $0.25 0.16 USD | $0.28 0.18 USD | $521.34M 345.05M USD | 0 | -$0.02 -0.01 USD | |
| Qoria Limited QOR.AX | $0.4299 0.29 USD |
+1.65
|
$512.6M 339.27M USD | $198.82K 131.59K USD | $0.4299 0.28 USD | $0.4299 0.29 USD | $512.6M 339.27M USD | 0 | -$0.09 -0.05 USD | |
| Future Generation Global Limited FGG.AX | $1.29 0.85 USD |
+0.78
|
$512.49M 339.19M USD | $28.33K 18.75K USD | $1.28 0.85 USD | $1.29 0.85 USD | $512.49M 339.19M USD | 9.21 | $0.14 0.09 USD | |
| Australian Ethical Investment Limited AEF.AX | $4.49 2.97 USD |
-2.6
|
$506.39M 335.16M USD | $4.78K 3.16K USD | $4.49 2.97 USD | $4.61 3.05 USD | $506.39M 335.16M USD | 40.81 | $0.11 0.07 USD | |
| Alliance Aviation Services Limited AQZ.AX | $3.15 2.08 USD |
0
|
$506.32M 335.11M USD | $37.91K 25.09K USD | $3.14 2.08 USD | $3.15 2.08 USD | $506.32M 335.11M USD | 9.00 | $0.35 0.23 USD | |
| Lycopodium Limited LYL.AX | $12.27 8.12 USD |
+0.57
|
$487.61M 322.73M USD | $3.91K 2.59K USD | $12.2 8.07 USD | $12.31 8.15 USD | $487.61M 322.73M USD | 8.58 | $1.43 0.95 USD | |
| Civmec Limited CVL.AX | $0.9599 0.64 USD |
-1.03
|
$487.29M 322.51M USD | $6.67K 4.41K USD | $0.9399 0.62 USD | $1 0.66 USD | $487.29M 322.51M USD | 8.00 | $0.12 0.08 USD | |
| Kogan.com Ltd KGN.AX | $4.83 3.2 USD |
+1.05
|
$486.32M 321.88M USD | $77.27K 51.14K USD | $4.76 3.15 USD | $4.84 3.2 USD | $486.32M 321.88M USD | 80.50 | $0.06 0.04 USD | |
| Grange Resources Limited GRR.AX | $0.4199 0.28 USD |
-2.33
|
$486.08M 321.72M USD | $395.6K 261.83K USD | $0.4199 0.27 USD | $0.4299 0.28 USD | $486.08M 321.72M USD | 3.23 | $0.13 0.09 USD | |
| Piedmont Lithium Inc. PLL.AX | $0.2399 0.16 USD |
+2.13
|
$480.55M 318.05M USD | $757.36K 501.27K USD | $0.2399 0.16 USD | $0.25 0.16 USD | $480.55M 318.05M USD | 0 | -$0.03 -0.01 USD | |
| Kingsgate Consolidated Limited KCN.AX | $1.86 1.23 USD |
-1.33
|
$478.13M 316.45M USD | $152.04K 100.63K USD | $1.84 1.22 USD | $1.87 1.23 USD | $478.13M 316.45M USD | 20.61 | $0.09 0.06 USD | |
| Mayne Pharma Group Limited MYX.AX | $5.58 3.69 USD |
-2.79
|
$474.71M 314.19M USD | $99.96K 66.16K USD | $5.54 3.67 USD | $5.73 3.79 USD | $474.71M 314.19M USD | 0 | -$3.18 -2.1 USD | |
| Autosports Group Limited ASG.AX | $2.36 1.56 USD |
+0.43
|
$474.36M 313.96M USD | $60.43K 39.99K USD | $2.31 1.53 USD | $2.36 1.56 USD | $474.36M 313.96M USD | 7.15 | $0.33 0.22 USD | |
| Pantoro Limited PNR.AX | $0.08999 0.06 USD |
0
|
$473.57M 313.43M USD | $5.38M 3.56M USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $473.57M 313.43M USD | 0 | -$0.01 -0.006 USD | |
| Sayona Mining Limited SYA.AX | $0.05 0.03 USD |
-6.12
|
$473.49M 313.38M USD | $45.04M 29.81M USD | $0.05 0.03 USD | $0.05 0.03 USD | $473.49M 313.38M USD | 0 | $0 0 USD | |
| Future Generation Australia Limited FGX.AX | $1.16 0.77 USD |
+0.43
|
$472.25M 312.56M USD | $21.94K 14.52K USD | $1.16 0.77 USD | $1.17 0.77 USD | $472.25M 312.56M USD | 10.54 | $0.11 0.07 USD | |
| OFX Group Limited OFX.AX | $1.89 1.25 USD |
+11.21
|
$468.8M 310.28M USD | $624.68K 413.45K USD | $1.79 1.18 USD | $1.89 1.25 USD | $468.8M 310.28M USD | 14.50 | $0.13 0.09 USD | |
| Australian Clinical Labs Limited ACL.AX | $2.32 1.54 USD |
0
|
$468.25M 309.92M USD | $442.24K 292.7K USD | $2.24 1.48 USD | $2.33 1.54 USD | $468.25M 309.92M USD | 29.00 | $0.08 0.05 USD | |
| PYC Therapeutics Limited PYC.AX | $0.1 0.07 USD |
0
|
$466.61M 308.83M USD | $3.54M 2.34M USD | $0.1 0.06 USD | $0.11 0.07 USD | $466.61M 308.83M USD | 0 | -$0.01 -0.006 USD | |
| SRG Global Limited SRG.AX | $0.9 0.59 USD |
+1.13
|
$466.59M 308.82M USD | $497.42K 329.22K USD | $0.89 0.59 USD | $0.9 0.6 USD | $466.59M 308.82M USD | 17.89 | $0.05 0.03 USD | |
| Tyro Payments Limited TYR.AX | $0.88 0.58 USD |
-0.56
|
$461.17M 305.23M USD | $677.4K 448.34K USD | $0.8699 0.58 USD | $0.9 0.6 USD | $461.17M 305.23M USD | 44.00 | $0.02 0.01 USD | |
| Botanix Pharmaceuticals Limited BOT.AX | $0.2899 0.19 USD |
+1.75
|
$456.79M 302.33M USD | $6.64M 4.39M USD | $0.28 0.19 USD | $0.3099 0.2 USD | $456.79M 302.33M USD | 0 | -$0.01 -0.006 USD | |
| Arafura Rare Earths Limited ARU.AX | $0.2 0.13 USD |
+1.03
|
$455.13M 301.23M USD | $1.06M 702.79K USD | $0.2 0.13 USD | $0.2 0.13 USD | $455.13M 301.23M USD | 0 | -$0.07 -0.04 USD | |
| Perpetual Equity Investment Company Limited PIC.AX | $1.2 0.79 USD |
+0.42
|
$454.96M 301.12M USD | $127.92K 84.66K USD | $1.19 0.79 USD | $1.2 0.79 USD | $454.96M 301.12M USD | 23.90 | $0.05 0.03 USD | |
| Ricegrowers Limited SGLLV.AX | $6.97 4.61 USD |
+0.43
|
$451.34M 298.72M USD | $5.32K 3.52K USD | $6.91 4.57 USD | $6.98 4.62 USD | $451.34M 298.72M USD | 6.96 | $1 0.66 USD | |
| Predictive Discovery Limited PDI.AX | $0.19 0.13 USD |
+1.05
|
$449.16M 297.28M USD | $1.29M 854.08K USD | $0.19 0.13 USD | $0.2 0.13 USD | $449.16M 297.28M USD | 0 | $0 0 USD | |
| IPD Group Limited IPG.AX | $4.31 2.85 USD |
-0.46
|
$445.57M 294.9M USD | $46.73K 30.93K USD | $4.3 2.85 USD | $4.36 2.89 USD | $445.57M 294.9M USD | 21.55 | $0.2 0.13 USD | |
| Syrah Resources Limited SYR.AX | $0.51 0.34 USD |
+4.08
|
$437.55M 289.59M USD | $1.83M 1.21M USD | $0.5 0.33 USD | $0.52 0.34 USD | $437.55M 289.59M USD | 0 | -$0.19 -0.1 USD | |
| Generation Development Group Limited GDG.AX | $2.25 1.49 USD |
0
|
$429.08M 283.99M USD | $13.29K 8.8K USD | $2.24 1.48 USD | $2.27 1.5 USD | $429.08M 283.99M USD | 56.25 | $0.04 0.03 USD | |
| Weebit Nano Limited WBT.AX | $2.27 1.5 USD |
-0.87
|
$428.15M 283.37M USD | $198.5K 131.38K USD | $2.23 1.48 USD | $2.31 1.53 USD | $428.15M 283.37M USD | 0 | -$0.23 -0.1 USD | |
| Metals X Limited MLX.AX | $0.4699 0.31 USD |
0
|
$425.92M 281.9M USD | $1.55M 1.02M USD | $0.46 0.3 USD | $0.4699 0.31 USD | $425.92M 281.9M USD | 23.50 | $0.02 0.01 USD | |
| NOVONIX Limited NVX.AX | $0.8699 0.58 USD |
+0.58
|
$425.38M 281.54M USD | $209.22K 138.48K USD | $0.8599 0.57 USD | $0.88 0.58 USD | $425.38M 281.54M USD | 0 | -$0.14 -0.09 USD | |
| Hutchison Telecommunications (Australia) Limited HTA.AX | $0.02999 0.02 USD |
0
|
$420.75M 278.47M USD | $2K 1.32K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $420.75M 278.47M USD | 0 | -$0.01 -0.006 USD | |
| Universal Store Holdings Limited UNI.AX | $5.43 3.59 USD |
-0.37
|
$416.59M 275.72M USD | $17.52K 11.6K USD | $5.39 3.57 USD | $5.48 3.63 USD | $416.59M 275.72M USD | 15.51 | $0.35 0.23 USD | |
| Platinum Capital Limited PMC.AX | $1.41 0.93 USD |
+0.36
|
$416.56M 275.7M USD | $197.56K 130.76K USD | $1.41 0.93 USD | $1.42 0.94 USD | $416.56M 275.7M USD | 23.50 | $0.06 0.04 USD | |
| Pengana Private Equity Trust PE1.AX | $1.5 0.99 USD |
+0.67
|
$414.91M 274.61M USD | $21.39K 14.16K USD | $1.49 0.99 USD | $1.5 0.99 USD | $414.91M 274.61M USD | 25.00 | $0.06 0.04 USD | |
| Opthea Limited OPT.AX | $0.6199 0.41 USD |
-3.88
|
$410.94M 271.98M USD | $99.99K 66.18K USD | $0.6099 0.4 USD | $0.6199 0.41 USD | $410.94M 271.98M USD | 0 | -$0.45 -0.2 USD | |
| Bell Financial Group Limited BFG.AX | $1.28 0.85 USD |
-2.29
|
$410.55M 271.73M USD | $17.55K 11.62K USD | $1.28 0.85 USD | $1.29 0.85 USD | $410.55M 271.73M USD | 16.00 | $0.08 0.05 USD | |
| Southern Cross Electrical Engineering Limited SXE.AX | $1.53 1.01 USD |
+0.66
|
$402.72M 266.54M USD | $233.92K 154.82K USD | $1.52 1 USD | $1.55 1.03 USD | $402.72M 266.54M USD | 21.85 | $0.07 0.05 USD | |
| Tamboran Resources Corporation TBN.AX | $0.2 0.13 USD |
0
|
$401.76M 265.91M USD | $5.1K 3.37K USD | $0.2 0.13 USD | $0.2 0.13 USD | $401.76M 265.91M USD | 0 | -$0.03 -0.01 USD | |
| Vista Group International Limited VGL.AX | $1.66 1.1 USD |
0
|
$395.96M 262.07M USD | $6.54K 4.33K USD | $1.62 1.07 USD | $1.66 1.1 USD | $395.96M 262.07M USD | 0 | -$0.05 -0.03 USD | |
| MyState Limited MYS.AX | $3.57 2.36 USD |
-0.28
|
$394.85M 261.33M USD | $32.88K 21.76K USD | $3.56 2.36 USD | $3.62 2.4 USD | $394.85M 261.33M USD | 12.31 | $0.29 0.19 USD | |
| Servcorp Limited SRV.AX | $4 2.65 USD |
-2.68
|
$393.68M 260.56M USD | $2.94K 1.95K USD | $4 2.65 USD | $4.02 2.66 USD | $393.68M 260.56M USD | 25.00 | $0.16 0.11 USD | |
| ReadyTech Holdings Limited RDY.AX | $3.3 2.18 USD |
+0.61
|
$392.49M 259.77M USD | $3.94K 2.6K USD | $3.28 2.17 USD | $3.33 2.2 USD | $392.49M 259.77M USD | 55.00 | $0.06 0.04 USD | |
| Resimac Group Limited RMC.AX | $0.9799 0.65 USD |
+2.08
|
$392M 259.45M USD | $9.67K 6.4K USD | $0.9599 0.64 USD | $0.9799 0.65 USD | $392M 259.45M USD | 8.16 | $0.12 0.08 USD | |
| WAM Microcap Limited WMI.AX | $1.42 0.94 USD |
+0.71
|
$391.48M 259.1M USD | $76.54K 50.66K USD | $1.42 0.94 USD | $1.42 0.94 USD | $391.48M 259.1M USD | 10.92 | $0.13 0.09 USD | |
| K&S Corporation Limited KSC.AX | $2.86 1.89 USD |
0
|
$391.39M 259.04M USD | $2.59K 1.72K USD | $2.86 1.89 USD | $3.06 2.03 USD | $391.39M 259.04M USD | 13.61 | $0.21 0.14 USD | |
| Select Harvests Limited SHV.AX | $3.23 2.14 USD |
-0.92
|
$391.02M 258.8M USD | $81.58K 54K USD | $3.23 2.14 USD | $3.27 2.16 USD | $391.02M 258.8M USD | 0 | -$0.95 -0.6 USD | |
| 29Metals Limited 29M.AX | $0.56 0.37 USD |
+2.78
|
$389.44M 257.76M USD | $1.19M 787.04K USD | $0.53 0.35 USD | $0.56 0.37 USD | $389.44M 257.76M USD | 0 | -$0.8 -0.5 USD | |
| Carnarvon Energy Limited CVN.AX | $0.22 0.14 USD |
+0.93
|
$388.16M 256.9M USD | $647.68K 428.67K USD | $0.22 0.14 USD | $0.22 0.15 USD | $388.16M 256.9M USD | 0 | $0 0 USD | |
| Anteris Technologies Ltd AVR.AX | $20.1 13.3 USD |
+2.81
|
$386.37M 255.72M USD | $16.44K 10.88K USD | $19.5 12.91 USD | $20.5 13.57 USD | $386.37M 255.72M USD | 0 | -$4.31 -2.8 USD | |
| Alkane Resources Limited ALK.AX | $0.64 0.42 USD |
0
|
$383.22M 253.63M USD | $688.03K 455.37K USD | $0.63 0.41 USD | $0.65 0.43 USD | $383.22M 253.63M USD | 12.69 | $0.05 0.03 USD | |
| Australian Finance Group Limited AFG.AX | $1.42 0.94 USD |
-1.05
|
$383.14M 253.58M USD | $34.63K 22.92K USD | $1.41 0.93 USD | $1.43 0.94 USD | $383.14M 253.58M USD | 12.86 | $0.11 0.07 USD | |
| OM Holdings Limited OMH.AX | $0.5 0.33 USD |
-1.96
|
$383.13M 253.58M USD | $36.53K 24.18K USD | $0.5 0.33 USD | $0.5 0.33 USD | $383.13M 253.58M USD | 12.50 | $0.04 0.03 USD | |
| Cedar Woods Properties Limited CWP.AX | $4.64 3.07 USD |
+0.87
|
$382.42M 253.11M USD | $120 79.42 USD | $4.64 3.07 USD | $4.64 3.07 USD | $382.42M 253.11M USD | 15.46 | $0.3 0.2 USD | |
| Catapult Group International Ltd CAT.AX | $1.46 0.96 USD |
-0.68
|
$379.91M 251.45M USD | $1.73K 1.15K USD | $1.45 0.96 USD | $1.48 0.98 USD | $379.91M 251.45M USD | 0 | -$0.1 -0.06 USD | |
| Meteoric Resources NL MEI.AX | $0.19 0.13 USD |
0
|
$378.12M 250.26M USD | $2.09M 1.38M USD | $0.19 0.12 USD | $0.2 0.13 USD | $378.12M 250.26M USD | 0 | -$0.03 -0.01 USD | |
| Serko Limited SKO.AX | $3.09 2.05 USD |
0
|
$378.1M 250.25M USD | $916 606.26 USD | $3.09 2.05 USD | $3.15 2.08 USD | $378.1M 250.25M USD | 0 | -$0.24 -0.1 USD | |
| Emeco Holdings Limited EHL.AX | $0.7299 0.48 USD |
-0.68
|
$375.82M 248.74M USD | $133.06K 88.07K USD | $0.7199 0.47 USD | $0.7299 0.48 USD | $375.82M 248.74M USD | 6.59 | $0.11 0.07 USD | |
| Peter Warren Automotive Holdings Limited PWR.AX | $2.18 1.44 USD |
+0.93
|
$375.52M 248.54M USD | $7.21K 4.77K USD | $2.17 1.44 USD | $2.18 1.44 USD | $375.52M 248.54M USD | 7.78 | $0.28 0.19 USD | |
| Helloworld Travel Limited HLO.AX | $2.33 1.54 USD |
-0.85
|
$375.08M 248.25M USD | $117.74K 77.93K USD | $2.32 1.54 USD | $2.34 1.55 USD | $375.08M 248.25M USD | 10.59 | $0.22 0.15 USD | |
| ClearView Wealth Limited CVW.AX | $0.5799 0.38 USD |
+0.88
|
$374.33M 247.76M USD | $161.47K 106.87K USD | $0.5699 0.37 USD | $0.5899 0.39 USD | $374.33M 247.76M USD | 14.37 | $0.04 0.03 USD | |
| Argo Global Listed Infrastructure Limited ALI.AX | $2.09 1.38 USD |
+0.48
|
$371.55M 245.92M USD | $29.53K 19.54K USD | $2.07 1.37 USD | $2.09 1.38 USD | $371.55M 245.92M USD | 69.66 | $0.03 0.02 USD | |
| GR Engineering Services Limited GNG.AX | $2.22 1.47 USD |
0
|
$370.54M 245.24M USD | $73.47K 48.63K USD | $2.21 1.46 USD | $2.23 1.48 USD | $370.54M 245.24M USD | 13.05 | $0.17 0.11 USD | |
| Genex Power Limited GNX.AX | $0.27 0.18 USD |
-1.11
|
$369.84M 244.78M USD | $517.53K 342.53K USD | $0.27 0.18 USD | $0.27 0.18 USD | $369.84M 244.78M USD | 0 | -$0.08 -0.05 USD | |
| PlaySide Studios Limited PLY.AX | $0.91 0.6 USD |
-1.09
|
$369.83M 244.77M USD | $82.81K 54.81K USD | $0.9 0.6 USD | $0.93 0.61 USD | $369.83M 244.77M USD | 45.25 | $0.02 0.01 USD | |
| Dexus Convenience Retail REIT DXC.AX | $2.67 1.77 USD |
-0.37
|
$367.81M 243.44M USD | $20.16K 13.34K USD | $2.65 1.75 USD | $2.67 1.77 USD | $367.81M 243.44M USD | 0 | -$0.09 -0.05 USD | |
| EML Payments Limited EML.AX | $0.9799 0.65 USD |
-2.01
|
$365.69M 242.04M USD | $897.92K 594.29K USD | $0.9599 0.64 USD | $1 0.66 USD | $365.69M 242.04M USD | 0 | -$0.45 -0.2 USD | |
| Fonterra Shareholders Fund FSF.AX | $3.38 2.24 USD |
+0.3
|
$364.86M 241.49M USD | $3.35K 2.21K USD | $3.37 2.23 USD | $3.38 2.24 USD | $364.86M 241.49M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||