Ergebnisseite 4 für Land: Australien Börse: ASX Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Australien (1617)
- {{country.name}}
- Alle Länder
- Australien (1617)
ASX (1617)
- {{item.name}}
- Alle Börsen
- ASX (1617)
- Cboe AU (1346)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (5)
- Baustoffe (4)
- Chemikalien (3)
- Spezialchemikalien (13)
- Holz Produktion (1)
- Alu (3)
- Kupfer (17)
- Andere Industriemetalle und Bergbau (296)
- Gold (140)
- Andere Edelmetalle und Bergbau (63)
- Kokskohle (10)
- Stahl (16)
- Auto und LKW Vertragshändler (6)
- Autoteile (9)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (1)
- Wohnungsbau (2)
- Textilherstellung (2)
- Bekleidungsherstellung (3)
- Verpackungen und Behältnisse (4)
- Persönliche Dienstleistungen (6)
- Restaurants (3)
- Einzelhandel der Bekleidung (5)
- Kaufhäuser (3)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (3)
- Internet-Einzelhandel (3)
- Fachhandel (17)
- Glücksspiel (7)
- Freizeit (4)
- Unterkunft (1)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (5)
- Vermögensverwaltung (113)
- Banken-diversifiziert (2)
- Hypothekenfinanzierung (3)
- Börsen (14)
- Finanzdaten & Börsen (2)
- Versicherungsmakler (2)
- Mantelgesellschaften (1)
- Finanzkonglomerate (4)
- Kreditdienstleistungen (15)
- Immobilien-Entwicklung (1)
- Immobilien-Dienstleistungen (10)
- REIT-Diversifizierte (1)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (14)
- Haushalts und persönliche Produkte (6)
- Verpackte Lebensmittel (26)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (9)
- Speisenverteilung (2)
- Lebensmittelgeschäfte (2)
- Biotechnologie (45)
- Arzneimittelherstellern-Spezielle und Generische (4)
- Medizinische Versorgungseinrichtungen (6)
- Gesundheitsinformationsdienste (19)
- Medizinische Geräte (26)
- Medizinische Geräte und Materialien (8)
- Medizinische Diagnostik und Forschung (15)
- Medizinische Vertrieb (4)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Versorgungsunternehmen-Geregelte Wasser (2)
- Telekommunikationsdienstleistungen (15)
- Werbeagenturen (6)
- Verlag (1)
- Übertragungen (1)
- Unterhaltung (10)
- Internet-Inhalte und Information (12)
- Elektronische Spiele und Multimedia (2)
- Öl und Gas-Exploration und Produktion (62)
- Öl und Gas-Raffination und Vermarktung (2)
- Öl und Gasanlagen und Dienstleistungen (2)
- Kraftwerkskohle (9)
- Uran (15)
- Raumfahrt-und Verteidigungsindustrie (5)
- Spezielle Unternehmensdienstleistungen (12)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (5)
- Schutz und Sicherungsdienstleistungen (7)
- Personalvermittlung und Personaldienstleistungen (7)
- Konglomerate (3)
- Ingenieurwesen und Bau (24)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (5)
- Farm & Schwere Baumaschinen (2)
- Industrielle Handelsgeschäft (4)
- Spezielle Industriemaschinen (8)
- Metallerzeugung (2)
- Umweltschutz-und Behandlungskontrolle (8)
- Elektrische Ausrüstung & Teile (10)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (2)
- Eisenbahnen (2)
- Seeschifffahrt (1)
- Spedition (1)
- Integrierte Fracht & Logistik (7)
- Abfallwirtschaft (5)
- IT-Dienstleistungen (17)
- Software-Anwendung (6)
- Software-Infrastruktur (4)
- Kommunikationseinrichtung (4)
- Computerhardware (1)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (1)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (8)
- Halbleiter Ausstattung und Materialien (2)
- Halbleiter (5)
- Solar (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Imricor Medical Systems, Inc.
IMR.AX
AU
|
A$1.68 1.11 USD |
-2.33
|
A$593.68M 392.93M USD | A$643.89K 426.16K USD | A$1.60 1.06 USD | A$1.72 1.14 USD | A$593.68M 392.93M USD | 0 | -A$0.11 -0.07 USD | ||
|
African Gold Ltd
A1G.AX
AU
|
A$1.04 0.69 USD |
0
|
A$592.19M 391.95M USD | A$13.91M 9.21M USD | A$1.01 0.67 USD | A$1.06 0.7 USD | A$592.19M 391.95M USD | 0 | -A$0.06 -0.03 USD | ||
|
Benz Mining Corp.
BNZ.AX
AU
|
A$1.75 1.16 USD |
-5.66
|
A$584.25M 386.69M USD | A$712.98K 471.89K USD | A$1.64 1.08 USD | A$1.83 1.21 USD | A$584.25M 386.69M USD | 0 | -A$0.10 -0.06 USD | ||
|
Ophir Asset Management Pty Ltd - Ophir High Conviction Fund
OPH.AX
AU
|
A$2.60 1.72 USD |
+0.39
|
A$578.75M 383.05M USD | A$284.25K 188.13K USD | A$2.58 1.71 USD | A$2.65 1.75 USD | A$578.75M 383.05M USD | 5.53 | A$0.47 0.31 USD | ||
Cedar Woods Properties Limited
CWP.AX
AU
|
A$6.64 4.39 USD |
+0.76
|
A$564.90M 373.89M USD | A$80.62K 53.36K USD | A$6.58 4.36 USD | A$6.69 4.43 USD | A$564.90M 373.89M USD | 7.63 | A$0.87 0.58 USD | ||
Rox Resources Limited
RXL.AX
AU
|
A$0.41 0.27 USD |
-5.81
|
A$562.86M 372.53M USD | A$3.46M 2.29M USD | A$0.40 0.26 USD | A$0.44 0.29 USD | A$562.86M 372.53M USD | 0 | -A$0.04 -0.02 USD | ||
|
GWA Group Limited
GWA.AX
AU
|
A$2.12 1.4 USD |
+4.43
|
A$562.23M 372.12M USD | A$564.21K 373.43K USD | A$2.03 1.34 USD | A$2.13 1.41 USD | A$562.23M 372.12M USD | 12.47 | A$0.17 0.11 USD | ||
|
Metrics Income Opportunities Trust
MOT.AX
AU
|
A$1.68 1.11 USD |
0
|
A$560.60M 371.03M USD | A$653.27K 432.37K USD | A$1.67 1.11 USD | A$1.69 1.12 USD | A$560.60M 371.03M USD | 9.33 | A$0.18 0.12 USD | ||
Select Harvests Limited
SHV.AX
AU
|
A$3.90 2.58 USD |
+0.26
|
A$554.22M 366.81M USD | A$1.52M 1.01M USD | A$3.87 2.56 USD | A$3.99 2.64 USD | A$554.22M 366.81M USD | 18.57 | A$0.21 0.14 USD | ||
|
Future Generation Australia Limited
FGX.AX
AU
|
A$1.34 0.89 USD |
-1.11
|
A$550.66M 364.46M USD | A$266.39K 176.31K USD | A$1.34 0.89 USD | A$1.36 0.9 USD | A$550.66M 364.46M USD | 10.30 | A$0.13 0.09 USD | ||
|
Magnetic Resources NL
MAU.AX
AU
|
A$1.85 1.22 USD |
-3.65
|
A$546.59M 361.77M USD | A$1.48M 982.09K USD | A$1.85 1.22 USD | A$1.91 1.26 USD | A$546.59M 361.77M USD | 0 | -A$0.04 -0.02 USD | ||
|
Whitefield Industrials Limited
WHF.AX
AU
|
A$4.51 2.98 USD |
-1.1
|
A$545.03M 360.73M USD | A$148.65K 98.38K USD | A$4.47 2.96 USD | A$4.59 3.04 USD | A$545.03M 360.73M USD | 23.73 | A$0.19 0.13 USD | ||
|
SHAPE Australia Corporation Limited
SHA.AX
AU
|
A$6.52 4.32 USD |
+2.03
|
A$544.35M 360.28M USD | A$263.29K 174.26K USD | A$6.25 4.14 USD | A$6.54 4.33 USD | A$544.35M 360.28M USD | 21.73 | A$0.30 0.2 USD | ||
|
Mirrabooka Investments Limited
MIR.AX
AU
|
A$2.42 1.6 USD |
+0.41
|
A$541.74M 358.55M USD | A$138.78K 91.85K USD | A$2.40 1.59 USD | A$2.43 1.61 USD | A$541.74M 358.55M USD | 40.33 | A$0.06 0.04 USD | ||
|
Centuria Office REIT
COF.AX
AU
|
A$0.91 0.6 USD |
+2.26
|
A$540.59M 357.79M USD | A$1.83M 1.21M USD | A$0.89 0.59 USD | A$0.91 0.6 USD | A$540.59M 357.79M USD | 8.22 | A$0.11 0.07 USD | ||
|
Ainsworth Game Technology Limited
AGI.AX
AU
|
A$1.58 1.05 USD |
+6.04
|
A$532.13M 352.2M USD | A$306.90K 203.12K USD | A$1.50 0.99 USD | A$1.60 1.06 USD | A$532.13M 352.2M USD | 0 | -A$0.06 -0.03 USD | ||
|
Tower Limited
TWR.AX
AU
|
A$1.54 1.02 USD |
-1.91
|
A$528.85M 350.03M USD | A$154.77K 102.43K USD | A$1.54 1.02 USD | A$1.57 1.04 USD | A$528.85M 350.03M USD | 11.00 | A$0.14 0.09 USD | ||
|
Emeco Holdings Limited
EHL.AX
AU
|
A$1.02 0.68 USD |
-0.49
|
A$528.74M 349.95M USD | A$1.35M 895.42K USD | A$1.02 0.67 USD | A$1.05 0.69 USD | A$528.74M 349.95M USD | 6.79 | A$0.15 0.1 USD | ||
Dateline Resources Limited
DTR.AX
AU
|
A$0.14 0.09 USD |
-6.9
|
A$515.89M 341.45M USD | A$21.59M 14.29M USD | A$0.13 0.08 USD | A$0.15 0.1 USD | A$515.89M 341.45M USD | 0 | -A$0.04 -0.02 USD | ||
|
Santana Minerals Limited
SMI.AX
AU
|
A$0.52 0.34 USD |
-4.59
|
A$512.60M 339.26M USD | A$1.00M 663.25K USD | A$0.51 0.34 USD | A$0.54 0.35 USD | A$512.60M 339.26M USD | 0 | A$0.00 0 USD | ||
Jupiter Mines Limited
JMS.AX
AU
|
A$0.26 0.17 USD |
0
|
A$511.12M 338.29M USD | A$1.93M 1.27M USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$511.12M 338.29M USD | 13.00 | A$0.02 0.01 USD | ||
Universal Store Holdings Limited
UNI.AX
AU
|
A$6.64 4.39 USD |
+7.62
|
A$509.43M 337.17M USD | A$245.21K 162.29K USD | A$6.17 4.08 USD | A$6.67 4.41 USD | A$509.43M 337.17M USD | 12.76 | A$0.52 0.34 USD | ||
|
Vysarn Limited
VYS.AX
AU
|
A$0.97 0.64 USD |
+2.12
|
A$508.98M 336.87M USD | A$417.03K 276.01K USD | A$0.92 0.61 USD | A$0.97 0.64 USD | A$508.98M 336.87M USD | 32.16 | A$0.03 0.02 USD | ||
|
Chalice Mining Limited
CHN.AX
AU
|
A$1.29 0.85 USD |
-6.52
|
A$502.45M 332.55M USD | A$3.34M 2.21M USD | A$1.29 0.85 USD | A$1.35 0.89 USD | A$502.45M 332.55M USD | 0 | -A$0.06 -0.03 USD | ||
|
Focus Minerals Limited
FML.AX
AU
|
A$1.74 1.15 USD |
-4.13
|
A$498.61M 330.01M USD | A$588.75K 389.67K USD | A$1.72 1.14 USD | A$1.77 1.17 USD | A$498.61M 330.01M USD | 7.25 | A$0.24 0.16 USD | ||
|
WCM Global Growth Limited
WQG.AX
AU
|
A$1.80 1.19 USD |
-4.4
|
A$496.99M 328.93M USD | A$475.23K 314.53K USD | A$1.80 1.19 USD | A$1.90 1.25 USD | A$496.99M 328.93M USD | 9.47 | A$0.19 0.13 USD | ||
|
Boss Energy Limited
BOE.AX
AU
|
A$1.16 0.76 USD |
-4.15
|
A$479.53M 317.38M USD | A$4.29M 2.84M USD | A$1.16 0.76 USD | A$1.19 0.79 USD | A$479.53M 317.38M USD | 0 | -A$0.08 -0.05 USD | ||
|
Coronado Global Resources Inc.
CRN.AX
AU
|
A$0.26 0.17 USD |
-7.27
|
A$478.95M 316.99M USD | A$4.35M 2.88M USD | A$0.25 0.16 USD | A$0.28 0.18 USD | A$478.95M 316.99M USD | 0 | -A$0.04 -0.02 USD | ||
Omni Bridgeway Limited
OBL.AX
AU
|
A$1.65 1.09 USD |
-1.5
|
A$476.46M 315.35M USD | A$43.34K 28.68K USD | A$1.63 1.08 USD | A$1.65 1.09 USD | A$476.46M 315.35M USD | 1.00 | A$1.63 1.08 USD | ||
|
Turaco Gold Limited
TCG.AX
AU
|
A$0.45 0.3 USD |
-4.26
|
A$474.23M 313.87M USD | A$3.60M 2.38M USD | A$0.44 0.29 USD | A$0.47 0.31 USD | A$474.23M 313.87M USD | 0 | -A$0.02 -0.01 USD | ||
|
Cogstate Limited
CGS.AX
AU
|
A$2.79 1.85 USD |
+7.72
|
A$473.98M 313.71M USD | A$932.58K 617.23K USD | A$2.57 1.7 USD | A$2.85 1.89 USD | A$473.98M 313.71M USD | 30.99 | A$0.09 0.06 USD | ||
|
Nuix Limited
NXL.AX
AU
|
A$1.40 0.92 USD |
-4.12
|
A$472.56M 312.77M USD | A$668.19K 442.24K USD | A$1.35 0.89 USD | A$1.43 0.95 USD | A$472.56M 312.77M USD | 34.87 | A$0.04 0.03 USD | ||
|
Pengana Private Equity Trust
PE1.AX
AU
|
A$1.77 1.17 USD |
+2.61
|
A$472.13M 312.48M USD | A$599.48K 396.77K USD | A$1.70 1.12 USD | A$1.80 1.19 USD | A$472.13M 312.48M USD | 17.69 | A$0.10 0.07 USD | ||
|
Jumbo Interactive Limited
JIN.AX
AU
|
A$7.45 4.93 USD |
+1.92
|
A$471.80M 312.27M USD | A$213.12K 141.05K USD | A$7.10 4.7 USD | A$7.51 4.97 USD | A$471.80M 312.27M USD | 12.41 | A$0.60 0.4 USD | ||
|
Galan Lithium Limited
GLN.AX
AU
|
A$0.37 0.24 USD |
-3.9
|
A$466.74M 308.92M USD | A$5.07M 3.36M USD | A$0.37 0.24 USD | A$0.40 0.26 USD | A$466.74M 308.92M USD | 0 | -A$0.01 -0.006 USD | ||
|
AIC Mines Limited
A1M.AX
AU
|
A$0.58 0.38 USD |
-4.13
|
A$462.62M 306.19M USD | A$1.47M 975.64K USD | A$0.58 0.38 USD | A$0.60 0.4 USD | A$462.62M 306.19M USD | 19.33 | A$0.03 0.02 USD | ||
|
Racura Oncology Ltd
RAC.AX
AU
|
A$2.37 1.57 USD |
-7.06
|
A$462.23M 305.93M USD | A$171.65K 113.6K USD | A$2.37 1.57 USD | A$2.54 1.68 USD | A$462.23M 305.93M USD | 0 | -A$0.05 -0.03 USD | ||
|
Aurelia Metals Limited
AMI.AX
AU
|
A$0.27 0.18 USD |
-3.57
|
A$457.22M 302.61M USD | A$6.95M 4.6M USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$457.22M 302.61M USD | 9.00 | A$0.03 0.02 USD | ||
Australian Ethical Investment Limited
AEF.AX
AU
|
A$4.01 2.65 USD |
-1.72
|
A$456.46M 302.11M USD | A$98.78K 65.38K USD | A$3.93 2.6 USD | A$4.06 2.69 USD | A$456.46M 302.11M USD | 19.09 | A$0.21 0.14 USD | ||
Vista Group International Limited
VGL.AX
AU
|
A$1.90 1.26 USD |
+3.26
|
A$453.79M 300.34M USD | A$3.97K 2.63K USD | A$1.89 1.25 USD | A$1.93 1.27 USD | A$453.79M 300.34M USD | 190.00 | A$0.01 0.006 USD | ||
Carindale Property Trust
CDP.AX
AU
|
A$5.48 3.63 USD |
+0.18
|
A$453.40M 300.09M USD | A$2.72K 1.8K USD | A$5.47 3.62 USD | A$5.48 3.63 USD | A$453.40M 300.09M USD | 8.98 | A$0.61 0.4 USD | ||
|
EQT Holdings Limited
EQT.AX
AU
|
A$16.89 11.18 USD |
+3.49
|
A$452.52M 299.51M USD | A$78.40K 51.89K USD | A$16.33 10.8 USD | A$16.89 11.18 USD | A$452.52M 299.51M USD | 10.89 | A$1.55 1.03 USD | ||
|
Metro Mining Limited
MMI.AX
AU
|
A$1.45 0.96 USD |
-3.01
|
A$446.06M 295.23M USD | A$1.35M 891.01K USD | A$1.45 0.96 USD | A$1.51 1 USD | A$446.06M 295.23M USD | 3.29 | A$0.44 0.29 USD | ||
|
Perpetual Equity Investment Company Limited
PIC.AX
AU
|
A$1.15 0.76 USD |
-1.71
|
A$443.05M 293.24M USD | A$515.16K 340.96K USD | A$1.15 0.76 USD | A$1.18 0.78 USD | A$443.05M 293.24M USD | 12.77 | A$0.09 0.06 USD | ||
|
Aeris Resources Limited
AIS.AX
AU
|
A$0.37 0.24 USD |
-3.9
|
A$442.95M 293.17M USD | A$10.22M 6.77M USD | A$0.36 0.24 USD | A$0.38 0.25 USD | A$442.95M 293.17M USD | 6.16 | A$0.06 0.04 USD | ||
Bell Financial Group Limited
BFG.AX
AU
|
A$1.38 0.91 USD |
-1.08
|
A$441.02M 291.89M USD | A$6.70K 4.43K USD | A$1.37 0.9 USD | A$1.39 0.92 USD | A$441.02M 291.89M USD | 12.50 | A$0.11 0.07 USD | ||
|
Clinuvel Pharmaceuticals Limited
CUV.AX
AU
|
A$8.72 5.77 USD |
-1.58
|
A$439.73M 291.04M USD | A$105.98K 70.14K USD | A$8.69 5.75 USD | A$8.94 5.92 USD | A$439.73M 291.04M USD | 13.62 | A$0.64 0.42 USD | ||
|
Australian Finance Group Limited
AFG.AX
AU
|
A$1.61 1.07 USD |
0
|
A$437.53M 289.58M USD | A$440.43K 291.5K USD | A$1.60 1.06 USD | A$1.64 1.08 USD | A$437.53M 289.58M USD | 10.73 | A$0.15 0.1 USD | ||
|
Argo Global Listed Infrastructure Limited
ALI.AX
AU
|
A$2.45 1.62 USD |
0
|
A$436.29M 288.76M USD | A$45.40K 30.05K USD | A$2.43 1.61 USD | A$2.45 1.62 USD | A$436.29M 288.76M USD | 27.22 | A$0.09 0.06 USD | ||
|
SkyCity Entertainment Group Limited
SKC.AX
AU
|
A$0.40 0.26 USD |
-3.66
|
A$435.71M 288.38M USD | A$702.40K 464.89K USD | A$0.40 0.26 USD | A$0.41 0.27 USD | A$435.71M 288.38M USD | 13.16 | A$0.03 0.02 USD | ||
|
Myer Holdings Limited
MYR.AX
AU
|
A$0.25 0.17 USD |
+2.04
|
A$432.69M 286.38M USD | A$4.59M 3.04M USD | A$0.24 0.16 USD | A$0.25 0.17 USD | A$432.69M 286.38M USD | 0 | -A$0.18 -0.1 USD | ||
|
Tyro Payments Limited
TYR.AX
AU
|
A$0.81 0.54 USD |
-1.82
|
A$430.13M 284.69M USD | A$785.00K 519.56K USD | A$0.81 0.53 USD | A$0.84 0.56 USD | A$430.13M 284.69M USD | 16.19 | A$0.05 0.03 USD | ||
|
Propel Funeral Partners Limited
PFP.AX
AU
|
A$3.10 2.05 USD |
+3.33
|
A$427.72M 283.09M USD | A$173.93K 115.12K USD | A$3.01 1.99 USD | A$3.14 2.08 USD | A$427.72M 283.09M USD | 20.66 | A$0.15 0.1 USD | ||
|
Ausgold Limited
AUC.AX
AU
|
A$0.78 0.52 USD |
-1.89
|
A$427.33M 282.83M USD | A$775.42K 513.21K USD | A$0.77 0.51 USD | A$0.81 0.53 USD | A$427.33M 282.83M USD | 0 | -A$0.03 -0.01 USD | ||
|
Meteoric Resources NL
MEI.AX
AU
|
A$0.15 0.1 USD |
-6.45
|
A$418.72M 277.13M USD | A$9.45M 6.26M USD | A$0.14 0.09 USD | A$0.16 0.11 USD | A$418.72M 277.13M USD | 0 | -A$0.02 -0.01 USD | ||
|
BrainChip Holdings Ltd
BRN.AX
AU
|
A$0.17 0.11 USD |
-8.11
|
A$411.37M 272.27M USD | A$4.57M 3.02M USD | A$0.17 0.11 USD | A$0.19 0.12 USD | A$411.37M 272.27M USD | 0 | -A$0.01 -0.006 USD | ||
29Metals Limited
29M.AX
AU
|
A$0.24 0.16 USD |
-6
|
A$411.27M 272.2M USD | A$4.39M 2.91M USD | A$0.24 0.16 USD | A$0.25 0.17 USD | A$411.27M 272.2M USD | 11.75 | A$0.02 0.01 USD | ||
|
Energy One Limited
EOL.AX
AU
|
A$12.98 8.59 USD |
+0.85
|
A$408.78M 270.56M USD | A$26.93K 17.82K USD | A$12.52 8.29 USD | A$13.00 8.6 USD | A$408.78M 270.56M USD | 56.43 | A$0.23 0.15 USD | ||
|
Antipa Minerals Limited
AZY.AX
AU
|
A$0.62 0.41 USD |
-1.6
|
A$407.55M 269.74M USD | A$2.27M 1.5M USD | A$0.58 0.38 USD | A$0.62 0.41 USD | A$407.55M 269.74M USD | 0 | -A$0.01 -0.006 USD | ||
|
ClearView Wealth Limited
CVW.AX
AU
|
A$0.64 0.42 USD |
-0.39
|
A$400.39M 265M USD | A$1.57M 1.04M USD | A$0.64 0.42 USD | A$0.64 0.42 USD | A$400.39M 265M USD | 63.75 | A$0.01 0.006 USD | ||
ioneer Ltd
INR.AX
AU
|
A$0.13 0.09 USD |
-7.14
|
A$399.70M 264.55M USD | A$4.99M 3.3M USD | A$0.13 0.09 USD | A$0.15 0.1 USD | A$399.70M 264.55M USD | 0 | A$0.00 0 USD | ||
|
Australian Clinical Labs Limited
ACL.AX
AU
|
A$2.11 1.4 USD |
+2.43
|
A$395.99M 262.09M USD | A$507.59K 335.95K USD | A$2.05 1.36 USD | A$2.11 1.4 USD | A$395.99M 262.09M USD | 15.07 | A$0.14 0.09 USD | ||
Strike Energy Limited
STX.AX
AU
|
A$0.11 0.07 USD |
+4.76
|
A$395.93M 262.05M USD | A$3.21M 2.12M USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$395.93M 262.05M USD | 0 | -A$0.05 -0.03 USD | ||
|
MGX Resources Limited
MGX.AX
AU
|
A$0.34 0.22 USD |
-1.47
|
A$395.44M 261.73M USD | A$393.92K 260.72K USD | A$0.33 0.22 USD | A$0.34 0.23 USD | A$395.44M 261.73M USD | 0 | -A$0.03 -0.01 USD | ||
St George Mining Limited
SGQ.AX
AU
|
A$0.10 0.07 USD |
-9.09
|
A$395.21M 261.57M USD | A$11.25M 7.44M USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$395.21M 261.57M USD | 0 | -A$0.01 -0.006 USD | ||
|
Kina Securities Limited
KSL.AX
AU
|
A$1.34 0.89 USD |
-0.74
|
A$394.41M 261.04M USD | A$271.57K 179.74K USD | A$1.33 0.88 USD | A$1.35 0.89 USD | A$394.41M 261.04M USD | 10.30 | A$0.13 0.09 USD | ||
Accent Group Limited
AX1.AX
AU
|
A$0.65 0.43 USD |
+6.61
|
A$387.76M 256.64M USD | A$3.53M 2.34M USD | A$0.60 0.4 USD | A$0.65 0.43 USD | A$387.76M 256.64M USD | 10.75 | A$0.06 0.04 USD | ||
|
WAM Microcap Limited
WMI.AX
AU
|
A$1.37 0.91 USD |
-1.08
|
A$385.43M 255.1M USD | A$312.38K 206.75K USD | A$1.37 0.9 USD | A$1.40 0.93 USD | A$385.43M 255.1M USD | 9.13 | A$0.15 0.1 USD | ||
Kogan.com Ltd
KGN.AX
AU
|
A$4.01 2.65 USD |
-0.74
|
A$383.44M 253.78M USD | A$265.67K 175.83K USD | A$3.88 2.57 USD | A$4.05 2.68 USD | A$383.44M 253.78M USD | 0 | -A$0.41 -0.2 USD | ||
|
Hot Chili Limited
HCH.AX
AU
|
A$1.88 1.24 USD |
-2.34
|
A$380.10M 251.57M USD | A$1.03M 678.48K USD | A$1.84 1.22 USD | A$1.90 1.26 USD | A$380.10M 251.57M USD | 0 | -A$0.05 -0.03 USD | ||
|
IVE Group Limited
IGL.AX
AU
|
A$2.45 1.62 USD |
+0.82
|
A$376.70M 249.32M USD | A$125.16K 82.84K USD | A$2.43 1.61 USD | A$2.49 1.65 USD | A$376.70M 249.32M USD | 8.75 | A$0.28 0.19 USD | ||
|
HealthCo Healthcare and Wellness REIT
HCW.AX
AU
|
A$0.68 0.45 USD |
+1.49
|
A$374.12M 247.61M USD | A$960.83K 635.93K USD | A$0.67 0.44 USD | A$0.69 0.45 USD | A$374.12M 247.61M USD | 0 | -A$0.18 -0.1 USD | ||
|
Autosports Group Limited
ASG.AX
AU
|
A$1.74 1.15 USD |
+3.26
|
A$370.68M 245.34M USD | A$142.97K 94.63K USD | A$1.71 1.13 USD | A$1.77 1.17 USD | A$370.68M 245.34M USD | 7.90 | A$0.22 0.15 USD | ||
Horizon Oil Limited
HZN.AX
AU
|
A$0.23 0.15 USD |
0
|
A$366.21M 242.38M USD | A$727.35K 481.4K USD | A$0.22 0.14 USD | A$0.23 0.15 USD | A$366.21M 242.38M USD | 22.50 | A$0.01 0.006 USD | ||
|
Titomic Limited
TTT.AX
AU
|
A$0.23 0.15 USD |
-6.25
|
A$361.37M 239.18M USD | A$1.34M 889.7K USD | A$0.22 0.15 USD | A$0.24 0.16 USD | A$361.37M 239.18M USD | 0 | -A$0.02 -0.01 USD | ||
|
Sovereign Metals Limited
SVM.AX
AU
|
A$0.55 0.36 USD |
-4.39
|
A$357.50M 236.61M USD | A$1.42M 939.11K USD | A$0.54 0.35 USD | A$0.56 0.37 USD | A$357.50M 236.61M USD | 0 | -A$0.05 -0.03 USD | ||
|
Praemium Limited
PPS.AX
AU
|
A$0.73 0.48 USD |
-0.68
|
A$355.85M 235.53M USD | A$787.10K 520.95K USD | A$0.70 0.46 USD | A$0.76 0.5 USD | A$355.85M 235.53M USD | 18.25 | A$0.04 0.03 USD | ||
|
Dexus Convenience Retail REIT
DXC.AX
AU
|
A$2.58 1.71 USD |
+1.18
|
A$352.02M 232.99M USD | A$189.69K 125.54K USD | A$2.53 1.67 USD | A$2.59 1.71 USD | A$352.02M 232.99M USD | 5.86 | A$0.44 0.29 USD | ||
|
Beacon Lighting Group Limited
BLX.AX
AU
|
A$1.53 1.01 USD |
+5.88
|
A$350.89M 232.24M USD | A$115.69K 76.57K USD | A$1.45 0.96 USD | A$1.58 1.05 USD | A$350.89M 232.24M USD | 12.75 | A$0.12 0.08 USD | ||
|
Qoria Limited
QOR.AX
AU
|
A$0.26 0.17 USD |
-1.92
|
A$350.43M 231.93M USD | A$3.84M 2.54M USD | A$0.25 0.16 USD | A$0.26 0.17 USD | A$350.43M 231.93M USD | 0 | -A$0.04 -0.02 USD | ||
Gentrack Group Limited
GTK.AX
AU
|
A$3.11 2.06 USD |
-4.31
|
A$349.75M 231.48M USD | A$176.22K 116.63K USD | A$3.09 2.04 USD | A$3.25 2.15 USD | A$349.75M 231.48M USD | 22.21 | A$0.14 0.09 USD | ||
Nova Minerals Limited
NVA.AX
AU
|
A$0.77 0.51 USD |
0
|
A$348.93M 230.94M USD | A$608.04K 402.44K USD | A$0.76 0.5 USD | A$0.82 0.54 USD | A$348.93M 230.94M USD | 0 | -A$0.07 -0.04 USD | ||
|
Mayfield Group Holdings Limited
MYG.AX
AU
|
A$2.99 1.98 USD |
-1.32
|
A$347.53M 230.01M USD | A$106.47K 70.47K USD | A$2.95 1.95 USD | A$3.07 2.03 USD | A$347.53M 230.01M USD | 29.89 | A$0.10 0.07 USD | ||
|
PointsBet Holdings Limited
PBH.AX
AU
|
A$0.97 0.64 USD |
-3
|
A$337.16M 223.15M USD | A$4.73K 3.13K USD | A$0.97 0.64 USD | A$0.98 0.65 USD | A$337.16M 223.15M USD | 0 | -A$0.07 -0.04 USD | ||
|
Brightstar Resources Limited
BTR.AX
AU
|
A$0.31 0.2 USD |
-7.58
|
A$334.82M 221.6M USD | A$3.76M 2.49M USD | A$0.30 0.2 USD | A$0.32 0.21 USD | A$334.82M 221.6M USD | 0 | -A$0.11 -0.07 USD | ||
|
Smart Parking Limited
SPZ.AX
AU
|
A$0.80 0.53 USD |
-0.62
|
A$334.40M 221.33M USD | A$110.49K 73.13K USD | A$0.78 0.52 USD | A$0.81 0.53 USD | A$334.40M 221.33M USD | 79.50 | A$0.01 0.006 USD | ||
|
Australian Strategic Materials Ltd
ASM.AX
AU
|
A$1.23 0.81 USD |
-3.91
|
A$334.23M 221.21M USD | A$294.63K 195K USD | A$1.22 0.8 USD | A$1.24 0.82 USD | A$334.23M 221.21M USD | 0 | -A$0.11 -0.07 USD | ||
|
GDI Property Group
GDI.AX
AU
|
A$0.61 0.4 USD |
+0.83
|
A$329.29M 217.94M USD | A$584.60K 386.92K USD | A$0.61 0.4 USD | A$0.62 0.41 USD | A$329.29M 217.94M USD | 8.71 | A$0.07 0.05 USD | ||
|
Resimac Group Limited
RMC.AX
AU
|
A$0.83 0.55 USD |
-1.79
|
A$326.31M 215.97M USD | A$79.74K 52.77K USD | A$0.83 0.55 USD | A$0.84 0.55 USD | A$326.31M 215.97M USD | 6.87 | A$0.12 0.08 USD | ||
|
Meeka Metals Limited
MEK.AX
AU
|
A$0.11 0.07 USD |
-4.35
|
A$324.05M 214.47M USD | A$17.08M 11.31M USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$324.05M 214.47M USD | 11.00 | A$0.01 0.006 USD | ||
Medallion Metals Limited
MM8.AX
AU
|
A$0.41 0.27 USD |
-1.22
|
A$322.59M 213.51M USD | A$1.21M 803.48K USD | A$0.38 0.25 USD | A$0.41 0.27 USD | A$322.59M 213.51M USD | 0 | -A$0.02 -0.01 USD | ||
|
Metallium Limited
MTM.AX
AU
|
A$0.44 0.29 USD |
-9.37
|
A$320.53M 212.14M USD | A$3.44M 2.28M USD | A$0.43 0.28 USD | A$0.47 0.31 USD | A$320.53M 212.14M USD | 0 | -A$0.12 -0.07 USD | ||
|
Pengana International Equities Limited
PIA.AX
AU
|
A$1.24 0.82 USD |
-0.8
|
A$319.64M 211.55M USD | A$193.25K 127.91K USD | A$1.24 0.82 USD | A$1.25 0.83 USD | A$319.64M 211.55M USD | 31.00 | A$0.04 0.03 USD | ||
Pacific Current Group Limited
PAC.AX
AU
|
A$10.99 7.27 USD |
-0.18
|
A$318.02M 210.48M USD | A$32.45K 21.48K USD | A$10.98 7.27 USD | A$11.04 7.31 USD | A$318.02M 210.48M USD | 0 | -A$1.06 -0.7 USD | ||
|
Challenger Gold Limited
CEL.AX
AU
|
A$0.13 0.09 USD |
+4
|
A$317.05M 209.84M USD | A$2.36M 1.56M USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$317.05M 209.84M USD | 0 | A$0.00 0 USD | ||
|
Bapcor Limited
BAP.AX
AU
|
A$0.46 0.3 USD |
+4.55
|
A$309.47M 204.82M USD | A$5.72M 3.78M USD | A$0.43 0.28 USD | A$0.46 0.3 USD | A$309.47M 204.82M USD | 0 | -A$0.25 -0.1 USD | ||
|
COG Financial Services Limited
COG.AX
AU
|
A$1.45 0.96 USD |
-2.03
|
A$308.18M 203.97M USD | A$87.13K 57.67K USD | A$1.45 0.96 USD | A$1.50 0.99 USD | A$308.18M 203.97M USD | 14.45 | A$0.10 0.07 USD | ||
|
Pacific Edge Limited
PEB.AX
AU
|
A$0.26 0.17 USD |
+2
|
A$298.86M 197.81M USD | A$33.00 21.84 USD | A$0.26 0.17 USD | A$0.26 0.17 USD | A$298.86M 197.81M USD | 0 | -A$0.03 -0.01 USD | ||
|
DUG Technology Ltd
DUG.AX
AU
|
A$2.18 1.44 USD |
-3.11
|
A$295.38M 195.5M USD | A$250.49K 165.79K USD | A$2.14 1.42 USD | A$2.22 1.47 USD | A$295.38M 195.5M USD | 109.00 | A$0.02 0.01 USD | ||
|
Starpharma Holdings Limited
SPL.AX
AU
|
A$0.70 0.46 USD |
0
|
A$294.65M 195.02M USD | A$901.76K 596.83K USD | A$0.66 0.44 USD | A$0.71 0.47 USD | A$294.65M 195.02M USD | 0 | -A$0.01 -0.006 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||