Страница результатов 4 - Австралия Биржа: ASX Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австралия (1617)
- {{country.name}}
- Все страны
- Австралия (1617)
ASX (1617)
- {{item.name}}
- Все биржи
- ASX (1617)
- Cboe AU (1346)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (5)
- Строительные материалы (4)
- Химикаты (3)
- Специальные химикаты (14)
- Производство продукции лесного хозяйства (1)
- Алюминий (3)
- Медь (17)
- Другие промышленные металлы и их добыча (295)
- Золото (140)
- Другие драгоценные металлы и их добыча (63)
- Коксующийся уголь (10)
- Сталь (16)
- Авто и грузовые дилерские центры (6)
- Автозапчасти (9)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (1)
- Жилищное строительство (2)
- Текстильное производство (2)
- Производство одежды (3)
- Упаковка и контейнеры (4)
- Персональные услуги (6)
- Рестораны (3)
- Розничная торговля одеждой (5)
- Универмаги (3)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (3)
- Розничная торговля через Интернет (3)
- Специализированная розничная торговля (17)
- Азартные игры (7)
- Досуг (4)
- Жилье (1)
- Курорты и казино (2)
- Туристические услуги (5)
- Управление активами (113)
- Банки-Многоотраслевые (2)
- Ипотечное финансирование (3)
- Деятельность на рынках капитала (14)
- Финансовые биржи и финансовые данные (2)
- Страхование-Деятельность страховых агентов (2)
- Подставные компании (1)
- Финансовые конгломераты (4)
- Кредитные услуги (15)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (10)
- REIT-Диверсифицированные (1)
- Кондитерские изделия (3)
- Фермерские продукты (14)
- Бытовые и личные товары (6)
- Фасованные продукты (26)
- Услуги в области образования и обучения (9)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (2)
- Биотехнологии (45)
- Производители лекарств-Специализированные и дженерики (4)
- Медицинские учреждения (6)
- Информационные службы здравоохранения (19)
- Медицинские приборы (26)
- Медицинские инструменты и принадлежности (8)
- Диагностика и исследования (15)
- Медицинская дистрибуция (4)
- Независимые производители электроэнергии (1)
- Водоснабжение (2)
- Телекоммуникационные услуги (15)
- Рекламные агентства (6)
- Издательство (1)
- Радиовещание (1)
- Развлечения (10)
- Интернет-контент и информация (12)
- Электронные игры и мультимедиа (2)
- Разведка и добыча нефти и газа (62)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (2)
- Энергетический уголь (9)
- Уран (15)
- Аэрокосмическая и оборонная промышленность (5)
- Специализированные бизнес-услуги (12)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (5)
- Услуги безопасности и охраны (7)
- Услуги по подбору персонала и трудоустройству (7)
- Конгломераты (3)
- Инжиниринг и строительство (24)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (5)
- Сельскохозяйственная и тяжелая строительная техника (2)
- Промышленная дистрибуция (4)
- Специализированное промышленное оборудование (8)
- Изготовление металлоконструкций (2)
- Средства контроля загрязнения и очистки (8)
- Электрооборудование и запчасти (10)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (2)
- Железные дороги (2)
- Морские перевозки (1)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (7)
- Управление отходами (5)
- Услуги в области информационных технологий (17)
- Прикладное программное обеспечение (6)
- Системное программное обеспечение (4)
- Коммуникационное оборудование (4)
- Компьютерное оборудование (1)
- Потребительская электроника (4)
- Электронные компоненты (1)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (8)
- Производство полупроводникового оборудования (2)
- Производство полупроводников (5)
- Солнечные батареи (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
GWA Group Limited
GWA.AX
AU
|
A$2.23 1.56 USD |
-1.33
|
A$591.41M 413.14M USD | A$369.57K 258.17K USD | A$2.23 1.56 USD | A$2.26 1.58 USD | A$591.41M 413.14M USD | 12.38 | A$0.18 0.13 USD | ||
Cedar Woods Properties Limited
CWP.AX
AU
|
A$6.94 4.85 USD |
+1.91
|
A$590.43M 412.45M USD | A$163.43K 114.16K USD | A$6.74 4.71 USD | A$6.94 4.85 USD | A$590.43M 412.45M USD | 7.97 | A$0.87 0.61 USD | ||
Universal Store Holdings Limited
UNI.AX
AU
|
A$7.60 5.31 USD |
+0.8
|
A$583.08M 407.32M USD | A$106.86K 74.65K USD | A$7.50 5.24 USD | A$7.85 5.48 USD | A$583.08M 407.32M USD | 14.61 | A$0.52 0.36 USD | ||
|
SHAPE Australia Corporation Limited
SHA.AX
AU
|
A$6.98 4.88 USD |
-1.41
|
A$582.76M 407.09M USD | A$133.09K 92.97K USD | A$6.91 4.83 USD | A$7.15 4.99 USD | A$582.76M 407.09M USD | 23.26 | A$0.30 0.21 USD | ||
|
Whitefield Industrials Limited
WHF.AX
AU
|
A$4.68 3.27 USD |
0
|
A$567.67M 396.56M USD | A$199.06K 139.05K USD | A$4.65 3.25 USD | A$4.75 3.32 USD | A$567.67M 396.56M USD | 25.99 | A$0.18 0.13 USD | ||
|
Future Generation Australia Limited
FGX.AX
AU
|
A$1.38 0.96 USD |
+1.85
|
A$567.09M 396.15M USD | A$100.97K 70.54K USD | A$1.36 0.95 USD | A$1.39 0.97 USD | A$567.09M 396.15M USD | 10.61 | A$0.13 0.09 USD | ||
Rox Resources Limited
RXL.AX
AU
|
A$0.41 0.28 USD |
-3.57
|
A$563.02M 393.31M USD | A$1.50M 1.04M USD | A$0.40 0.28 USD | A$0.42 0.29 USD | A$563.02M 393.31M USD | 0 | -A$0.04 -0.02 USD | ||
|
Magnetic Resources NL
MAU.AX
AU
|
A$1.85 1.29 USD |
0
|
A$555.84M 388.29M USD | A$1.48M 1.04M USD | A$1.85 1.29 USD | A$1.91 1.33 USD | A$555.84M 388.29M USD | 0 | -A$0.04 -0.02 USD | ||
|
Metrics Income Opportunities Trust
MOT.AX
AU
|
A$1.67 1.16 USD |
+1.52
|
A$555.59M 388.12M USD | A$1.61M 1.13M USD | A$1.62 1.13 USD | A$1.67 1.17 USD | A$555.59M 388.12M USD | 9.24 | A$0.18 0.13 USD | ||
|
Centuria Office REIT
COF.AX
AU
|
A$0.92 0.64 USD |
+0.55
|
A$549.55M 383.9M USD | A$2.20M 1.53M USD | A$0.91 0.64 USD | A$0.93 0.65 USD | A$549.55M 383.9M USD | 8.36 | A$0.11 0.08 USD | ||
|
AIC Mines Limited
A1M.AX
AU
|
A$0.69 0.48 USD |
-5.52
|
A$546.37M 381.68M USD | A$1.64M 1.15M USD | A$0.67 0.47 USD | A$0.72 0.5 USD | A$546.37M 381.68M USD | 22.83 | A$0.03 0.02 USD | ||
|
Mirrabooka Investments Limited
MIR.AX
AU
|
A$2.42 1.69 USD |
-0.41
|
A$541.74M 378.44M USD | A$600.13K 419.23K USD | A$2.39 1.67 USD | A$2.44 1.7 USD | A$541.74M 378.44M USD | 40.33 | A$0.06 0.04 USD | ||
Jupiter Mines Limited
JMS.AX
AU
|
A$0.28 0.19 USD |
-3.51
|
A$540.61M 377.65M USD | A$3.97M 2.78M USD | A$0.28 0.19 USD | A$0.28 0.2 USD | A$540.61M 377.65M USD | 13.75 | A$0.02 0.01 USD | ||
Select Harvests Limited
SHV.AX
AU
|
A$3.81 2.66 USD |
-0.26
|
A$539.03M 376.55M USD | A$302.13K 211.06K USD | A$3.79 2.65 USD | A$3.86 2.7 USD | A$539.03M 376.55M USD | 18.14 | A$0.21 0.15 USD | ||
|
Vysarn Limited
VYS.AX
AU
|
A$1.01 0.7 USD |
-0.5
|
A$530.08M 370.3M USD | A$196.27K 137.11K USD | A$1.01 0.7 USD | A$1.03 0.72 USD | A$530.08M 370.3M USD | 33.50 | A$0.03 0.02 USD | ||
|
Tower Limited
TWR.AX
AU
|
A$1.54 1.08 USD |
-0.65
|
A$528.85M 369.44M USD | A$24.06K 16.81K USD | A$1.54 1.08 USD | A$1.56 1.09 USD | A$528.85M 369.44M USD | 11.00 | A$0.14 0.1 USD | ||
|
Myer Holdings Limited
MYR.AX
AU
|
A$0.31 0.21 USD |
+5.17
|
A$527.88M 368.76M USD | A$12.40M 8.66M USD | A$0.29 0.2 USD | A$0.31 0.21 USD | A$527.88M 368.76M USD | 0 | -A$0.18 -0.1 USD | ||
|
WCM Global Growth Limited
WQG.AX
AU
|
A$1.88 1.31 USD |
+0.27
|
A$517.69M 361.64M USD | A$330.98K 231.21K USD | A$1.83 1.28 USD | A$1.91 1.33 USD | A$517.69M 361.64M USD | 9.86 | A$0.19 0.13 USD | ||
Dateline Resources Limited
DTR.AX
AU
|
A$0.14 0.09 USD |
-3.57
|
A$516.82M 361.03M USD | A$4.97M 3.47M USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$516.82M 361.03M USD | 0 | -A$0.04 -0.02 USD | ||
|
Metro Mining Limited
MMI.AX
AU
|
A$1.65 1.15 USD |
-1.2
|
A$507.58M 354.58M USD | A$741.71K 518.13K USD | A$1.63 1.14 USD | A$1.67 1.16 USD | A$507.58M 354.58M USD | 3.75 | A$0.44 0.31 USD | ||
|
SkyCity Entertainment Group Limited
SKC.AX
AU
|
A$0.46 0.32 USD |
0
|
A$507.41M 354.46M USD | A$1.44M 1.01M USD | A$0.45 0.31 USD | A$0.47 0.32 USD | A$507.41M 354.46M USD | 15.33 | A$0.03 0.02 USD | ||
|
Clinuvel Pharmaceuticals Limited
CUV.AX
AU
|
A$10.05 7.02 USD |
-1.47
|
A$506.80M 354.03M USD | A$94.20K 65.8K USD | A$9.84 6.87 USD | A$10.23 7.15 USD | A$506.80M 354.03M USD | 15.70 | A$0.64 0.45 USD | ||
|
Emeco Holdings Limited
EHL.AX
AU
|
A$0.96 0.67 USD |
-3.52
|
A$497.64M 347.64M USD | A$1.40M 979.43K USD | A$0.94 0.65 USD | A$0.99 0.69 USD | A$497.64M 347.64M USD | 6.39 | A$0.15 0.1 USD | ||
|
Turaco Gold Limited
TCG.AX
AU
|
A$0.47 0.33 USD |
-4.08
|
A$495.65M 346.24M USD | A$2.20M 1.54M USD | A$0.47 0.32 USD | A$0.49 0.34 USD | A$495.65M 346.24M USD | 0 | -A$0.02 -0.01 USD | ||
|
Argo Global Listed Infrastructure Limited
ALI.AX
AU
|
A$2.57 1.8 USD |
-0.39
|
A$484.17M 338.22M USD | A$64.05K 44.74K USD | A$2.56 1.79 USD | A$2.60 1.82 USD | A$484.17M 338.22M USD | 28.55 | A$0.09 0.06 USD | ||
Australian Ethical Investment Limited
AEF.AX
AU
|
A$4.21 2.94 USD |
+3.95
|
A$479.22M 334.77M USD | A$154.32K 107.8K USD | A$4.05 2.83 USD | A$4.25 2.97 USD | A$479.22M 334.77M USD | 20.04 | A$0.21 0.15 USD | ||
Carindale Property Trust
CDP.AX
AU
|
A$5.73 4 USD |
+1.42
|
A$474.08M 331.18M USD | A$4.08K 2.85K USD | A$5.65 3.95 USD | A$5.73 4 USD | A$474.08M 331.18M USD | 9.39 | A$0.61 0.43 USD | ||
|
Focus Minerals Limited
FML.AX
AU
|
A$1.65 1.15 USD |
-4.9
|
A$472.82M 330.3M USD | A$487.46K 340.52K USD | A$1.62 1.13 USD | A$1.74 1.22 USD | A$472.82M 330.3M USD | 6.87 | A$0.24 0.17 USD | ||
|
Cogstate Limited
CGS.AX
AU
|
A$2.78 1.94 USD |
+1.09
|
A$472.28M 329.92M USD | A$210.08K 146.76K USD | A$2.76 1.93 USD | A$2.86 1.99 USD | A$472.28M 329.92M USD | 30.88 | A$0.09 0.06 USD | ||
|
Santana Minerals Limited
SMI.AX
AU
|
A$0.48 0.33 USD |
-10.38
|
A$468.24M 327.09M USD | A$2.85M 1.99M USD | A$0.47 0.32 USD | A$0.53 0.37 USD | A$468.24M 327.09M USD | 0 | A$0.00 0 USD | ||
|
Aurelia Metals Limited
AMI.AX
AU
|
A$0.28 0.19 USD |
-6.78
|
A$465.69M 325.31M USD | A$3.58M 2.5M USD | A$0.27 0.19 USD | A$0.29 0.2 USD | A$465.69M 325.31M USD | 9.16 | A$0.03 0.02 USD | ||
Vista Group International Limited
VGL.AX
AU
|
A$1.94 1.35 USD |
-1.78
|
A$463.02M 323.45M USD | A$621.00 433.81 USD | A$1.94 1.35 USD | A$2.01 1.4 USD | A$463.02M 323.45M USD | 193.50 | A$0.01 0.006 USD | ||
Bell Financial Group Limited
BFG.AX
AU
|
A$1.44 1.01 USD |
+1.41
|
A$461.87M 322.65M USD | A$57.93K 40.47K USD | A$1.41 0.98 USD | A$1.44 1.01 USD | A$461.87M 322.65M USD | 13.09 | A$0.11 0.08 USD | ||
|
Racura Oncology Ltd
RAC.AX
AU
|
A$2.35 1.64 USD |
+1.73
|
A$460.76M 321.87M USD | A$166.85K 116.56K USD | A$2.26 1.58 USD | A$2.43 1.7 USD | A$460.76M 321.87M USD | 0 | -A$0.05 -0.03 USD | ||
|
Australian Finance Group Limited
AFG.AX
AU
|
A$1.69 1.18 USD |
-4.26
|
A$457.92M 319.89M USD | A$311.15K 217.36K USD | A$1.67 1.16 USD | A$1.77 1.23 USD | A$457.92M 319.89M USD | 11.23 | A$0.15 0.1 USD | ||
|
Perpetual Equity Investment Company Limited
PIC.AX
AU
|
A$1.18 0.82 USD |
+0.43
|
A$454.61M 317.58M USD | A$150.55K 105.17K USD | A$1.17 0.82 USD | A$1.18 0.82 USD | A$454.61M 317.58M USD | 13.11 | A$0.09 0.06 USD | ||
|
Galan Lithium Limited
GLN.AX
AU
|
A$0.36 0.25 USD |
-7.69
|
A$454.42M 317.44M USD | A$4.86M 3.4M USD | A$0.36 0.25 USD | A$0.39 0.27 USD | A$454.42M 317.44M USD | 0 | -A$0.01 -0.006 USD | ||
Omni Bridgeway Limited
OBL.AX
AU
|
A$1.56 1.09 USD |
-2.8
|
A$451.84M 315.64M USD | A$86.31K 60.29K USD | A$1.56 1.09 USD | A$1.63 1.14 USD | A$451.84M 315.64M USD | 0.95 | A$1.63 1.14 USD | ||
|
Pengana Private Equity Trust
PE1.AX
AU
|
A$1.66 1.16 USD |
+6.43
|
A$441.46M 308.39M USD | A$482.38K 336.98K USD | A$1.56 1.09 USD | A$1.68 1.17 USD | A$441.46M 308.39M USD | 16.55 | A$0.10 0.07 USD | ||
|
Ainsworth Game Technology Limited
AGI.AX
AU
|
A$1.31 0.92 USD |
-5.42
|
A$441.20M 308.21M USD | A$37.07K 25.89K USD | A$1.29 0.9 USD | A$1.38 0.96 USD | A$441.20M 308.21M USD | 0 | -A$0.06 -0.04 USD | ||
|
Boss Energy Limited
BOE.AX
AU
|
A$1.06 0.74 USD |
-5.36
|
A$440.09M 307.43M USD | A$6.59M 4.6M USD | A$1.05 0.73 USD | A$1.11 0.77 USD | A$440.09M 307.43M USD | 0 | -A$0.08 -0.05 USD | ||
|
Ausgold Limited
AUC.AX
AU
|
A$0.80 0.56 USD |
-2.44
|
A$438.29M 306.17M USD | A$423.13K 295.58K USD | A$0.79 0.55 USD | A$0.83 0.58 USD | A$438.29M 306.17M USD | 0 | -A$0.03 -0.02 USD | ||
|
Chalice Mining Limited
CHN.AX
AU
|
A$1.13 0.79 USD |
-6.64
|
A$438.19M 306.1M USD | A$3.29M 2.3M USD | A$1.12 0.78 USD | A$1.17 0.82 USD | A$438.19M 306.1M USD | 0 | -A$0.06 -0.04 USD | ||
|
IVE Group Limited
IGL.AX
AU
|
A$2.83 1.98 USD |
-0.35
|
A$435.13M 303.97M USD | A$200.69K 140.19K USD | A$2.76 1.93 USD | A$2.89 2.02 USD | A$435.13M 303.97M USD | 10.10 | A$0.28 0.2 USD | ||
|
EQT Holdings Limited
EQT.AX
AU
|
A$16.20 11.32 USD |
+1.25
|
A$434.04M 303.2M USD | A$166.63K 116.4K USD | A$15.60 10.9 USD | A$16.39 11.45 USD | A$434.04M 303.2M USD | 10.45 | A$1.55 1.08 USD | ||
Accent Group Limited
AX1.AX
AU
|
A$0.72 0.5 USD |
+2.86
|
A$432.85M 302.38M USD | A$1.86M 1.3M USD | A$0.71 0.49 USD | A$0.73 0.51 USD | A$432.85M 302.38M USD | 12.00 | A$0.06 0.04 USD | ||
|
Aeris Resources Limited
AIS.AX
AU
|
A$0.36 0.25 USD |
-6.49
|
A$430.98M 301.07M USD | A$23.23M 16.23M USD | A$0.34 0.23 USD | A$0.37 0.26 USD | A$430.98M 301.07M USD | 6.00 | A$0.06 0.04 USD | ||
ioneer Ltd
INR.AX
AU
|
A$0.14 0.1 USD |
-9.68
|
A$430.45M 300.7M USD | A$11.01M 7.69M USD | A$0.14 0.1 USD | A$0.16 0.11 USD | A$430.45M 300.7M USD | 0 | A$0.00 0 USD | ||
29Metals Limited
29M.AX
AU
|
A$0.25 0.17 USD |
-5.77
|
A$428.77M 299.52M USD | A$8.54M 5.96M USD | A$0.24 0.17 USD | A$0.27 0.19 USD | A$428.77M 299.52M USD | 12.25 | A$0.02 0.01 USD | ||
|
Tyro Payments Limited
TYR.AX
AU
|
A$0.80 0.56 USD |
+1.91
|
A$424.82M 296.77M USD | A$652.60K 455.89K USD | A$0.78 0.54 USD | A$0.80 0.56 USD | A$424.82M 296.77M USD | 16.00 | A$0.05 0.03 USD | ||
|
MGX Resources Limited
MGX.AX
AU
|
A$0.36 0.25 USD |
0
|
A$419.05M 292.74M USD | A$754.89K 527.34K USD | A$0.34 0.24 USD | A$0.36 0.25 USD | A$419.05M 292.74M USD | 0 | -A$0.03 -0.02 USD | ||
|
Propel Funeral Partners Limited
PFP.AX
AU
|
A$3.02 2.11 USD |
+3.07
|
A$416.68M 291.08M USD | A$503.19K 351.51K USD | A$2.91 2.03 USD | A$3.07 2.14 USD | A$416.68M 291.08M USD | 20.13 | A$0.15 0.1 USD | ||
Kogan.com Ltd
KGN.AX
AU
|
A$4.35 3.04 USD |
+2.35
|
A$414.41M 289.5M USD | A$314.80K 219.91K USD | A$4.23 2.95 USD | A$4.40 3.07 USD | A$414.41M 289.5M USD | 0 | -A$0.41 -0.2 USD | ||
|
Australian Clinical Labs Limited
ACL.AX
AU
|
A$2.22 1.55 USD |
+3.26
|
A$414.07M 289.26M USD | A$434.91K 303.81K USD | A$2.14 1.49 USD | A$2.24 1.56 USD | A$414.07M 289.26M USD | 15.85 | A$0.14 0.1 USD | ||
St George Mining Limited
SGQ.AX
AU
|
A$0.09 0.06 USD |
-3.12
|
A$407.93M 284.96M USD | A$8.55M 5.97M USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$407.93M 284.96M USD | 0 | -A$0.01 -0.006 USD | ||
|
Meteoric Resources NL
MEI.AX
AU
|
A$0.14 0.1 USD |
-6.67
|
A$406.93M 284.27M USD | A$12.75M 8.91M USD | A$0.14 0.09 USD | A$0.16 0.11 USD | A$406.93M 284.27M USD | 0 | -A$0.02 -0.01 USD | ||
|
ClearView Wealth Limited
CVW.AX
AU
|
A$0.65 0.45 USD |
0
|
A$405.10M 282.99M USD | A$292.21K 204.13K USD | A$0.64 0.45 USD | A$0.65 0.45 USD | A$405.10M 282.99M USD | 64.50 | A$0.01 0.006 USD | ||
|
WAM Microcap Limited
WMI.AX
AU
|
A$1.43 1 USD |
0
|
A$400.91M 280.06M USD | A$187.52K 131K USD | A$1.43 1 USD | A$1.44 1.01 USD | A$400.91M 280.06M USD | 9.49 | A$0.15 0.1 USD | ||
|
Beacon Lighting Group Limited
BLX.AX
AU
|
A$1.72 1.2 USD |
+0.29
|
A$394.47M 275.56M USD | A$60.70K 42.4K USD | A$1.70 1.19 USD | A$1.77 1.24 USD | A$394.47M 275.56M USD | 14.33 | A$0.12 0.08 USD | ||
|
Nuix Limited
NXL.AX
AU
|
A$1.16 0.81 USD |
-2.53
|
A$391.26M 273.32M USD | A$653.73K 456.68K USD | A$1.12 0.78 USD | A$1.19 0.83 USD | A$391.26M 273.32M USD | 28.87 | A$0.04 0.03 USD | ||
|
Kina Securities Limited
KSL.AX
AU
|
A$1.32 0.92 USD |
-0.38
|
A$388.52M 271.41M USD | A$341.78K 238.75K USD | A$1.32 0.92 USD | A$1.34 0.94 USD | A$388.52M 271.41M USD | 10.15 | A$0.13 0.09 USD | ||
|
HealthCo Healthcare and Wellness REIT
HCW.AX
AU
|
A$0.71 0.49 USD |
-1.4
|
A$387.87M 270.96M USD | A$1.09M 761.96K USD | A$0.69 0.48 USD | A$0.71 0.5 USD | A$387.87M 270.96M USD | 0 | -A$0.18 -0.1 USD | ||
|
Jumbo Interactive Limited
JIN.AX
AU
|
A$6.09 4.25 USD |
-17.26
|
A$385.68M 269.42M USD | A$1.33M 931.54K USD | A$6.00 4.19 USD | A$7.17 5.01 USD | A$385.68M 269.42M USD | 10.15 | A$0.60 0.42 USD | ||
|
Hot Chili Limited
HCH.AX
AU
|
A$1.86 1.3 USD |
-7.92
|
A$377.00M 263.36M USD | A$1.15M 805.94K USD | A$1.83 1.27 USD | A$1.95 1.36 USD | A$377.00M 263.36M USD | 0 | -A$0.05 -0.03 USD | ||
|
Coronado Global Resources Inc.
CRN.AX
AU
|
A$0.20 0.14 USD |
-4.76
|
A$375.64M 262.41M USD | A$3.33M 2.33M USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$375.64M 262.41M USD | 0 | -A$0.04 -0.02 USD | ||
|
BrainChip Holdings Ltd
BRN.AX
AU
|
A$0.16 0.11 USD |
-3.12
|
A$375.07M 262.01M USD | A$6.30M 4.4M USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$375.07M 262.01M USD | 0 | -A$0.01 -0.006 USD | ||
|
Autosports Group Limited
ASG.AX
AU
|
A$1.75 1.22 USD |
-4.63
|
A$372.81M 260.43M USD | A$231.11K 161.44K USD | A$1.74 1.22 USD | A$1.84 1.29 USD | A$372.81M 260.43M USD | 7.95 | A$0.22 0.15 USD | ||
|
Energy One Limited
EOL.AX
AU
|
A$11.80 8.24 USD |
-0.76
|
A$371.62M 259.6M USD | A$46.20K 32.27K USD | A$11.74 8.2 USD | A$11.90 8.31 USD | A$371.62M 259.6M USD | 51.30 | A$0.23 0.16 USD | ||
|
Mayfield Group Holdings Limited
MYG.AX
AU
|
A$3.18 2.22 USD |
-0.93
|
A$369.61M 258.2M USD | A$128.07K 89.47K USD | A$3.17 2.21 USD | A$3.45 2.41 USD | A$369.61M 258.2M USD | 31.80 | A$0.10 0.07 USD | ||
|
Sovereign Metals Limited
SVM.AX
AU
|
A$0.56 0.39 USD |
0
|
A$367.34M 256.61M USD | A$666.93K 465.9K USD | A$0.54 0.38 USD | A$0.59 0.41 USD | A$367.34M 256.61M USD | 0 | -A$0.05 -0.03 USD | ||
|
Dexus Convenience Retail REIT
DXC.AX
AU
|
A$2.65 1.85 USD |
-1.49
|
A$361.57M 252.58M USD | A$207.34K 144.84K USD | A$2.65 1.85 USD | A$2.69 1.88 USD | A$361.57M 252.58M USD | 6.02 | A$0.44 0.31 USD | ||
|
Antipa Minerals Limited
AZY.AX
AU
|
A$0.54 0.38 USD |
-6.09
|
A$358.00M 250.09M USD | A$1.35M 945.91K USD | A$0.54 0.37 USD | A$0.57 0.4 USD | A$358.00M 250.09M USD | 0 | -A$0.01 -0.006 USD | ||
Strike Energy Limited
STX.AX
AU
|
A$0.10 0.07 USD |
0
|
A$352.74M 246.41M USD | A$6.44M 4.5M USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$352.74M 246.41M USD | 0 | -A$0.05 -0.03 USD | ||
Gentrack Group Limited
GTK.AX
AU
|
A$3.09 2.16 USD |
+1.98
|
A$347.50M 242.75M USD | A$238.06K 166.3K USD | A$3.03 2.12 USD | A$3.15 2.2 USD | A$347.50M 242.75M USD | 22.07 | A$0.14 0.1 USD | ||
|
Smart Parking Limited
SPZ.AX
AU
|
A$0.83 0.58 USD |
+0.61
|
A$347.02M 242.42M USD | A$458.53K 320.31K USD | A$0.81 0.57 USD | A$0.85 0.59 USD | A$347.02M 242.42M USD | 82.50 | A$0.01 0.006 USD | ||
|
GDI Property Group
GDI.AX
AU
|
A$0.63 0.44 USD |
0
|
A$340.09M 237.57M USD | A$166.42K 116.26K USD | A$0.63 0.44 USD | A$0.64 0.44 USD | A$340.09M 237.57M USD | 9.00 | A$0.07 0.05 USD | ||
|
Titomic Limited
TTT.AX
AU
|
A$0.21 0.15 USD |
0
|
A$337.58M 235.82M USD | A$1.49M 1.04M USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$337.58M 235.82M USD | 0 | -A$0.02 -0.01 USD | ||
|
PointsBet Holdings Limited
PBH.AX
AU
|
A$0.97 0.68 USD |
-0.51
|
A$337.16M 235.53M USD | A$60.59K 42.33K USD | A$0.97 0.67 USD | A$0.98 0.68 USD | A$337.16M 235.53M USD | 0 | -A$0.07 -0.04 USD | ||
|
Australian Strategic Materials Ltd
ASM.AX
AU
|
A$1.21 0.85 USD |
-5.84
|
A$328.79M 229.69M USD | A$854.42K 596.87K USD | A$1.17 0.82 USD | A$1.26 0.88 USD | A$328.79M 229.69M USD | 0 | -A$0.11 -0.07 USD | ||
Medallion Metals Limited
MM8.AX
AU
|
A$0.41 0.29 USD |
-8.89
|
A$326.83M 228.31M USD | A$1.02M 715.19K USD | A$0.41 0.28 USD | A$0.43 0.3 USD | A$326.83M 228.31M USD | 0 | -A$0.02 -0.01 USD | ||
|
Pengana International Equities Limited
PIA.AX
AU
|
A$1.26 0.88 USD |
+0.4
|
A$323.76M 226.17M USD | A$166.00 115.96 USD | A$1.26 0.88 USD | A$1.26 0.88 USD | A$323.76M 226.17M USD | 31.37 | A$0.04 0.03 USD | ||
|
Resimac Group Limited
RMC.AX
AU
|
A$0.81 0.56 USD |
-3.01
|
A$318.40M 222.42M USD | A$256.24K 179K USD | A$0.81 0.56 USD | A$0.83 0.58 USD | A$318.40M 222.42M USD | 6.70 | A$0.12 0.08 USD | ||
Horizon Oil Limited
HZN.AX
AU
|
A$0.20 0.14 USD |
-4.88
|
A$317.38M 221.71M USD | A$2.02M 1.41M USD | A$0.20 0.14 USD | A$0.21 0.14 USD | A$317.38M 221.71M USD | 19.50 | A$0.01 0.006 USD | ||
Pacific Current Group Limited
PAC.AX
AU
|
A$11.17 7.8 USD |
-0.89
|
A$312.67M 218.42M USD | A$22.92K 16.01K USD | A$11.16 7.8 USD | A$11.30 7.89 USD | A$312.67M 218.42M USD | 0 | -A$1.06 -0.7 USD | ||
|
DUG Technology Ltd
DUG.AX
AU
|
A$2.28 1.59 USD |
-0.44
|
A$308.95M 215.82M USD | A$191.73K 133.94K USD | A$2.22 1.55 USD | A$2.31 1.61 USD | A$308.95M 215.82M USD | 114.00 | A$0.02 0.01 USD | ||
|
Brightstar Resources Limited
BTR.AX
AU
|
A$0.28 0.2 USD |
-5.08
|
A$307.38M 214.72M USD | A$9.61M 6.71M USD | A$0.28 0.19 USD | A$0.30 0.21 USD | A$307.38M 214.72M USD | 0 | -A$0.11 -0.07 USD | ||
|
Praemium Limited
PPS.AX
AU
|
A$0.63 0.44 USD |
-5.97
|
A$307.11M 214.54M USD | A$3.16M 2.21M USD | A$0.62 0.43 USD | A$0.67 0.47 USD | A$307.11M 214.54M USD | 15.75 | A$0.04 0.03 USD | ||
|
Red Hill Minerals Limited
RHI.AX
AU
|
A$4.75 3.32 USD |
0
|
A$305.09M 213.12M USD | A$50.64K 35.37K USD | A$4.73 3.3 USD | A$4.81 3.36 USD | A$305.09M 213.12M USD | 19.00 | A$0.25 0.17 USD | ||
|
Cobre Limited
CBE.AX
AU
|
A$0.32 0.22 USD |
-1.56
|
A$304.14M 212.46M USD | A$2.41M 1.68M USD | A$0.30 0.21 USD | A$0.32 0.22 USD | A$304.14M 212.46M USD | 0 | -A$0.01 -0.006 USD | ||
|
Qoria Limited
QOR.AX
AU
|
A$0.22 0.15 USD |
0
|
A$302.33M 211.2M USD | A$21.30M 14.88M USD | A$0.21 0.15 USD | A$0.23 0.16 USD | A$302.33M 211.2M USD | 0 | -A$0.04 -0.02 USD | ||
|
Tungsten Mining NL
TGN.AX
AU
|
A$0.22 0.15 USD |
+2.38
|
A$300.21M 209.72M USD | A$611.84K 427.41K USD | A$0.20 0.14 USD | A$0.22 0.15 USD | A$300.21M 209.72M USD | 0 | -A$0.01 -0.006 USD | ||
|
COG Financial Services Limited
COG.AX
AU
|
A$1.40 0.97 USD |
-2.45
|
A$297.52M 207.84M USD | A$48.21K 33.68K USD | A$1.40 0.97 USD | A$1.43 1 USD | A$297.52M 207.84M USD | 13.94 | A$0.10 0.07 USD | ||
|
Pacific Edge Limited
PEB.AX
AU
|
A$0.25 0.17 USD |
-3.85
|
A$293.00M 204.68M USD | A$15.32K 10.7K USD | A$0.24 0.17 USD | A$0.27 0.19 USD | A$293.00M 204.68M USD | 0 | -A$0.03 -0.02 USD | ||
|
GreenX Metals Limited
GRX.AX
AU
|
A$0.94 0.65 USD |
+0.54
|
A$291.09M 203.35M USD | A$17.34K 12.11K USD | A$0.92 0.64 USD | A$0.94 0.65 USD | A$291.09M 203.35M USD | 0 | -A$0.04 -0.02 USD | ||
|
Starpharma Holdings Limited
SPL.AX
AU
|
A$0.69 0.48 USD |
-1.43
|
A$290.44M 202.89M USD | A$597.51K 417.4K USD | A$0.69 0.48 USD | A$0.70 0.49 USD | A$290.44M 202.89M USD | 0 | -A$0.01 -0.006 USD | ||
|
Beacon Minerals Limited
BCN.AX
AU
|
A$2.56 1.79 USD |
+1.19
|
A$289.59M 202.3M USD | A$58.02K 40.53K USD | A$2.52 1.76 USD | A$2.58 1.8 USD | A$289.59M 202.3M USD | 32.00 | A$0.08 0.06 USD | ||
|
Eureka Group Holdings Limited
EGH.AX
AU
|
A$0.68 0.47 USD |
-1.46
|
A$289.51M 202.24M USD | A$99.16K 69.27K USD | A$0.67 0.47 USD | A$0.69 0.48 USD | A$289.51M 202.24M USD | 13.50 | A$0.05 0.03 USD | ||
|
Kore Potash plc
KP2.AX
AU
|
A$0.05 0.04 USD |
0
|
A$287.46M 200.81M USD | A$4.00 2.79 USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$287.46M 200.81M USD | 0 | A$0.00 0 USD | ||
|
Centaurus Metals Limited
CTM.AX
AU
|
A$0.50 0.35 USD |
-2.94
|
A$280.48M 195.93M USD | A$710.32K 496.2K USD | A$0.49 0.34 USD | A$0.52 0.36 USD | A$280.48M 195.93M USD | 0 | -A$0.03 -0.02 USD | ||
|
Challenger Gold Limited
CEL.AX
AU
|
A$0.12 0.08 USD |
0
|
A$280.47M 195.92M USD | A$1.45M 1.01M USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$280.47M 195.92M USD | 0 | A$0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||