Страница результатов 4 - Австралия Биржа: ASX Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австралия (1617)
- {{country.name}}
- Все страны
- Австралия (1617)
ASX (1617)
- {{item.name}}
- Все биржи
- ASX (1617)
- Cboe AU (1346)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (5)
- Строительные материалы (4)
- Химикаты (3)
- Специальные химикаты (14)
- Производство продукции лесного хозяйства (1)
- Алюминий (3)
- Медь (17)
- Другие промышленные металлы и их добыча (296)
- Золото (140)
- Другие драгоценные металлы и их добыча (63)
- Коксующийся уголь (10)
- Сталь (16)
- Авто и грузовые дилерские центры (6)
- Автозапчасти (9)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (1)
- Жилищное строительство (2)
- Текстильное производство (2)
- Производство одежды (3)
- Упаковка и контейнеры (4)
- Персональные услуги (6)
- Рестораны (3)
- Розничная торговля одеждой (5)
- Универмаги (3)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (3)
- Розничная торговля через Интернет (3)
- Специализированная розничная торговля (17)
- Азартные игры (7)
- Досуг (4)
- Жилье (1)
- Курорты и казино (2)
- Туристические услуги (5)
- Управление активами (113)
- Банки-Многоотраслевые (2)
- Ипотечное финансирование (3)
- Деятельность на рынках капитала (14)
- Финансовые биржи и финансовые данные (2)
- Страхование-Деятельность страховых агентов (2)
- Подставные компании (1)
- Финансовые конгломераты (4)
- Кредитные услуги (15)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (10)
- REIT-Диверсифицированные (1)
- Кондитерские изделия (3)
- Фермерские продукты (14)
- Бытовые и личные товары (6)
- Фасованные продукты (26)
- Услуги в области образования и обучения (9)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (2)
- Биотехнологии (45)
- Производители лекарств-Специализированные и дженерики (4)
- Медицинские учреждения (6)
- Информационные службы здравоохранения (19)
- Медицинские приборы (26)
- Медицинские инструменты и принадлежности (8)
- Диагностика и исследования (15)
- Медицинская дистрибуция (4)
- Независимые производители электроэнергии (1)
- Водоснабжение (2)
- Телекоммуникационные услуги (15)
- Рекламные агентства (6)
- Издательство (1)
- Радиовещание (1)
- Развлечения (10)
- Интернет-контент и информация (12)
- Электронные игры и мультимедиа (2)
- Разведка и добыча нефти и газа (62)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (2)
- Энергетический уголь (9)
- Уран (15)
- Аэрокосмическая и оборонная промышленность (5)
- Специализированные бизнес-услуги (12)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (5)
- Услуги безопасности и охраны (7)
- Услуги по подбору персонала и трудоустройству (7)
- Конгломераты (3)
- Инжиниринг и строительство (24)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (5)
- Сельскохозяйственная и тяжелая строительная техника (2)
- Промышленная дистрибуция (4)
- Специализированное промышленное оборудование (8)
- Изготовление металлоконструкций (2)
- Средства контроля загрязнения и очистки (8)
- Электрооборудование и запчасти (10)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (2)
- Железные дороги (2)
- Морские перевозки (1)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (7)
- Управление отходами (5)
- Услуги в области информационных технологий (17)
- Прикладное программное обеспечение (6)
- Системное программное обеспечение (4)
- Коммуникационное оборудование (4)
- Компьютерное оборудование (1)
- Потребительская электроника (4)
- Электронные компоненты (1)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (8)
- Производство полупроводникового оборудования (2)
- Производство полупроводников (5)
- Солнечные батареи (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Universal Store Holdings Limited
UNI.AX
AU
|
A$7.70 5.38 USD |
+1.32
|
A$590.75M 412.68M USD | A$169.27K 118.24K USD | A$7.39 5.16 USD | A$7.77 5.43 USD | A$590.75M 412.68M USD | 14.80 | A$0.52 0.36 USD | ||
SHAPE Australia Corporation Limited
SHA.AX
AU
|
A$6.99 4.88 USD |
+0.14
|
A$583.59M 407.68M USD | A$160.76K 112.3K USD | A$6.92 4.83 USD | A$7.07 4.94 USD | A$583.59M 407.68M USD | 23.30 | A$0.30 0.21 USD | ||
St Barbara Limited
SBM.AX
AU
|
A$0.48 0.33 USD |
-5
|
A$574.65M 401.43M USD | A$10.71M 7.48M USD | A$0.47 0.33 USD | A$0.52 0.36 USD | A$574.65M 401.43M USD | 0 | A$0.00 0 USD | ||
|
Forrestania Resources Limited
FRS.AX
AU
|
A$0.43 0.3 USD |
-5.56
|
A$569.16M 397.6M USD | A$2.38M 1.66M USD | A$0.43 0.3 USD | A$0.46 0.32 USD | A$569.16M 397.6M USD | 0 | -A$0.02 -0.01 USD | ||
|
Whitefield Industrials Limited
WHF.AX
AU
|
A$4.69 3.28 USD |
+0.21
|
A$568.89M 397.41M USD | A$96.66K 67.53K USD | A$4.65 3.25 USD | A$4.75 3.32 USD | A$568.89M 397.41M USD | 26.05 | A$0.18 0.13 USD | ||
|
AIC Mines Limited
A1M.AX
AU
|
A$0.71 0.49 USD |
+2.92
|
A$562.32M 392.82M USD | A$1.19M 833.46K USD | A$0.69 0.48 USD | A$0.72 0.5 USD | A$562.32M 392.82M USD | 23.50 | A$0.03 0.02 USD | ||
|
Future Generation Australia Limited
FGX.AX
AU
|
A$1.36 0.95 USD |
-1.45
|
A$558.87M 390.41M USD | A$236.35K 165.11K USD | A$1.36 0.95 USD | A$1.38 0.96 USD | A$558.87M 390.41M USD | 10.46 | A$0.13 0.09 USD | ||
|
Magnetic Resources NL
MAU.AX
AU
|
A$1.85 1.29 USD |
0
|
A$555.84M 388.29M USD | A$1.48M 1.04M USD | A$1.85 1.29 USD | A$1.91 1.33 USD | A$555.84M 388.29M USD | 0 | -A$0.04 -0.02 USD | ||
|
Centuria Office REIT
COF.AX
AU
|
A$0.93 0.65 USD |
+1.09
|
A$555.52M 388.07M USD | A$2.17M 1.52M USD | A$0.92 0.64 USD | A$0.94 0.65 USD | A$555.52M 388.07M USD | 8.45 | A$0.11 0.08 USD | ||
|
Metrics Income Opportunities Trust
MOT.AX
AU
|
A$1.64 1.15 USD |
-1.5
|
A$547.25M 382.29M USD | A$1.63M 1.14M USD | A$1.64 1.15 USD | A$1.67 1.17 USD | A$547.25M 382.29M USD | 9.11 | A$0.18 0.13 USD | ||
|
Mirrabooka Investments Limited
MIR.AX
AU
|
A$2.44 1.7 USD |
+0.83
|
A$546.22M 381.57M USD | A$553.10K 386.38K USD | A$2.41 1.68 USD | A$2.44 1.7 USD | A$546.22M 381.57M USD | 40.66 | A$0.06 0.04 USD | ||
Rox Resources Limited
RXL.AX
AU
|
A$0.39 0.27 USD |
-3.7
|
A$542.17M 378.74M USD | A$1.74M 1.22M USD | A$0.38 0.26 USD | A$0.41 0.29 USD | A$542.17M 378.74M USD | 0 | -A$0.04 -0.02 USD | ||
Select Harvests Limited
SHV.AX
AU
|
A$3.82 2.67 USD |
+0.26
|
A$540.44M 377.53M USD | A$350.42K 244.79K USD | A$3.77 2.63 USD | A$3.85 2.69 USD | A$540.44M 377.53M USD | 18.19 | A$0.21 0.15 USD | ||
|
Myer Holdings Limited
MYR.AX
AU
|
A$0.31 0.22 USD |
+1.64
|
A$536.53M 374.8M USD | A$8.57M 5.99M USD | A$0.29 0.2 USD | A$0.31 0.22 USD | A$536.53M 374.8M USD | 0 | -A$0.18 -0.1 USD | ||
Dateline Resources Limited
DTR.AX
AU
|
A$0.14 0.1 USD |
+3.7
|
A$536.26M 374.61M USD | A$6.89M 4.81M USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$536.26M 374.61M USD | 0 | -A$0.04 -0.02 USD | ||
|
Metro Mining Limited
MMI.AX
AU
|
A$1.74 1.21 USD |
+5.15
|
A$533.84M 372.93M USD | A$3.03M 2.12M USD | A$1.65 1.15 USD | A$1.78 1.24 USD | A$533.84M 372.93M USD | 3.94 | A$0.44 0.31 USD | ||
Jupiter Mines Limited
JMS.AX
AU
|
A$0.27 0.19 USD |
-1.82
|
A$530.78M 370.79M USD | A$1.90M 1.33M USD | A$0.27 0.19 USD | A$0.28 0.2 USD | A$530.78M 370.79M USD | 13.50 | A$0.02 0.01 USD | ||
|
Tower Limited
TWR.AX
AU
|
A$1.54 1.08 USD |
0
|
A$528.85M 369.44M USD | A$7.74K 5.41K USD | A$1.53 1.07 USD | A$1.57 1.1 USD | A$528.85M 369.44M USD | 11.00 | A$0.14 0.1 USD | ||
|
Vysarn Limited
VYS.AX
AU
|
A$1.00 0.7 USD |
-0.5
|
A$527.44M 368.46M USD | A$244.70K 170.94K USD | A$1.00 0.7 USD | A$1.02 0.71 USD | A$527.44M 368.46M USD | 33.33 | A$0.03 0.02 USD | ||
|
WCM Global Growth Limited
WQG.AX
AU
|
A$1.91 1.33 USD |
+1.87
|
A$527.36M 368.39M USD | A$176.87K 123.56K USD | A$1.89 1.32 USD | A$1.92 1.34 USD | A$527.36M 368.39M USD | 10.05 | A$0.19 0.13 USD | ||
|
SkyCity Entertainment Group Limited
SKC.AX
AU
|
A$0.46 0.32 USD |
0
|
A$507.41M 354.46M USD | A$975.00K 681.11K USD | A$0.46 0.32 USD | A$0.47 0.33 USD | A$507.41M 354.46M USD | 15.33 | A$0.03 0.02 USD | ||
|
Turaco Gold Limited
TCG.AX
AU
|
A$0.48 0.34 USD |
+2.13
|
A$506.32M 353.7M USD | A$2.47M 1.73M USD | A$0.47 0.32 USD | A$0.49 0.34 USD | A$506.32M 353.7M USD | 0 | -A$0.02 -0.01 USD | ||
|
Clinuvel Pharmaceuticals Limited
CUV.AX
AU
|
A$9.99 6.98 USD |
-0.6
|
A$503.77M 351.92M USD | A$85.39K 59.65K USD | A$9.69 6.77 USD | A$10.16 7.1 USD | A$503.77M 351.92M USD | 15.60 | A$0.64 0.45 USD | ||
|
Emeco Holdings Limited
EHL.AX
AU
|
A$0.97 0.67 USD |
+0.52
|
A$500.23M 349.45M USD | A$369.10K 257.84K USD | A$0.96 0.67 USD | A$0.98 0.68 USD | A$500.23M 349.45M USD | 6.43 | A$0.15 0.1 USD | ||
|
Argo Global Listed Infrastructure Limited
ALI.AX
AU
|
A$2.57 1.8 USD |
0
|
A$484.17M 338.22M USD | A$51.17K 35.74K USD | A$2.57 1.8 USD | A$2.66 1.86 USD | A$484.17M 338.22M USD | 28.55 | A$0.09 0.06 USD | ||
Vista Group International Limited
VGL.AX
AU
|
A$2.00 1.4 USD |
+3.36
|
A$478.58M 334.32M USD | A$1.15K 801.26 USD | A$1.99 1.39 USD | A$2.00 1.4 USD | A$478.58M 334.32M USD | 200.00 | A$0.01 0.006 USD | ||
|
Focus Minerals Limited
FML.AX
AU
|
A$1.66 1.16 USD |
+0.61
|
A$475.69M 332.3M USD | A$210.86K 147.3K USD | A$1.61 1.12 USD | A$1.68 1.17 USD | A$475.69M 332.3M USD | 6.91 | A$0.24 0.17 USD | ||
Carindale Property Trust
CDP.AX
AU
|
A$5.74 4.01 USD |
+0.17
|
A$474.91M 331.76M USD | A$33.98K 23.74K USD | A$5.69 3.97 USD | A$5.85 4.09 USD | A$474.91M 331.76M USD | 9.40 | A$0.61 0.43 USD | ||
Australian Ethical Investment Limited
AEF.AX
AU
|
A$4.14 2.89 USD |
-1.66
|
A$471.26M 329.2M USD | A$39.77K 27.78K USD | A$4.09 2.86 USD | A$4.24 2.96 USD | A$471.26M 329.2M USD | 19.71 | A$0.21 0.15 USD | ||
|
Cogstate Limited
CGS.AX
AU
|
A$2.76 1.93 USD |
-0.72
|
A$468.88M 327.55M USD | A$82.77K 57.82K USD | A$2.76 1.93 USD | A$2.83 1.98 USD | A$468.88M 327.55M USD | 30.66 | A$0.09 0.06 USD | ||
Omni Bridgeway Limited
OBL.AX
AU
|
A$1.62 1.13 USD |
+3.53
|
A$467.77M 326.77M USD | A$160.01K 111.78K USD | A$1.55 1.08 USD | A$1.63 1.14 USD | A$467.77M 326.77M USD | 0.99 | A$1.63 1.14 USD | ||
|
Aurelia Metals Limited
AMI.AX
AU
|
A$0.28 0.19 USD |
0
|
A$465.69M 325.31M USD | A$2.37M 1.66M USD | A$0.27 0.19 USD | A$0.28 0.2 USD | A$465.69M 325.31M USD | 9.16 | A$0.03 0.02 USD | ||
Bell Financial Group Limited
BFG.AX
AU
|
A$1.44 1.01 USD |
0
|
A$461.87M 322.65M USD | A$9.71K 6.78K USD | A$1.41 0.98 USD | A$1.44 1.01 USD | A$461.87M 322.65M USD | 13.09 | A$0.11 0.08 USD | ||
ioneer Ltd
INR.AX
AU
|
A$0.15 0.1 USD |
+7.14
|
A$461.20M 322.18M USD | A$12.10M 8.46M USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$461.20M 322.18M USD | 0 | A$0.00 0 USD | ||
|
Santana Minerals Limited
SMI.AX
AU
|
A$0.47 0.32 USD |
-2.11
|
A$458.38M 320.21M USD | A$1.77M 1.24M USD | A$0.45 0.31 USD | A$0.48 0.34 USD | A$458.38M 320.21M USD | 0 | A$0.00 0 USD | ||
|
Perpetual Equity Investment Company Limited
PIC.AX
AU
|
A$1.17 0.82 USD |
-0.85
|
A$450.76M 314.89M USD | A$632.51K 441.85K USD | A$1.17 0.82 USD | A$1.19 0.83 USD | A$450.76M 314.89M USD | 12.99 | A$0.09 0.06 USD | ||
29Metals Limited
29M.AX
AU
|
A$0.26 0.18 USD |
+4.08
|
A$446.27M 311.75M USD | A$5.79M 4.05M USD | A$0.25 0.17 USD | A$0.26 0.18 USD | A$446.27M 311.75M USD | 12.75 | A$0.02 0.01 USD | ||
|
Australian Finance Group Limited
AFG.AX
AU
|
A$1.64 1.15 USD |
-2.67
|
A$445.69M 311.34M USD | A$421.96K 294.77K USD | A$1.64 1.15 USD | A$1.70 1.19 USD | A$445.69M 311.34M USD | 10.93 | A$0.15 0.1 USD | ||
|
IVE Group Limited
IGL.AX
AU
|
A$2.88 2.01 USD |
+1.77
|
A$442.82M 309.34M USD | A$92.54K 64.64K USD | A$2.83 1.98 USD | A$2.92 2.04 USD | A$442.82M 309.34M USD | 10.28 | A$0.28 0.2 USD | ||
|
Galan Lithium Limited
GLN.AX
AU
|
A$0.35 0.24 USD |
-2.78
|
A$441.80M 308.62M USD | A$6.34M 4.43M USD | A$0.35 0.24 USD | A$0.37 0.25 USD | A$441.80M 308.62M USD | 0 | -A$0.01 -0.006 USD | ||
|
Ausgold Limited
AUC.AX
AU
|
A$0.81 0.56 USD |
+0.62
|
A$441.03M 308.09M USD | A$213.29K 149K USD | A$0.80 0.56 USD | A$0.82 0.57 USD | A$441.03M 308.09M USD | 0 | -A$0.03 -0.02 USD | ||
|
Meteoric Resources NL
MEI.AX
AU
|
A$0.15 0.1 USD |
+7.14
|
A$435.99M 304.57M USD | A$7.53M 5.26M USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$435.99M 304.57M USD | 0 | -A$0.02 -0.01 USD | ||
|
Propel Funeral Partners Limited
PFP.AX
AU
|
A$3.15 2.2 USD |
+4.3
|
A$434.62M 303.61M USD | A$282.63K 197.44K USD | A$3.01 2.1 USD | A$3.17 2.21 USD | A$434.62M 303.61M USD | 21.00 | A$0.15 0.1 USD | ||
|
Ainsworth Game Technology Limited
AGI.AX
AU
|
A$1.29 0.9 USD |
-1.53
|
A$434.46M 303.5M USD | A$27.35K 19.11K USD | A$1.29 0.9 USD | A$1.35 0.94 USD | A$434.46M 303.5M USD | 0 | -A$0.06 -0.04 USD | ||
|
Racura Oncology Ltd
RAC.AX
AU
|
A$2.21 1.54 USD |
-5.96
|
A$433.31M 302.7M USD | A$217.27K 151.78K USD | A$2.20 1.54 USD | A$2.35 1.64 USD | A$433.31M 302.7M USD | 0 | -A$0.05 -0.03 USD | ||
|
Chalice Mining Limited
CHN.AX
AU
|
A$1.11 0.77 USD |
-1.78
|
A$430.40M 300.66M USD | A$2.72M 1.9M USD | A$1.09 0.76 USD | A$1.16 0.81 USD | A$430.40M 300.66M USD | 0 | -A$0.06 -0.04 USD | ||
|
EQT Holdings Limited
EQT.AX
AU
|
A$16.00 11.18 USD |
-1.23
|
A$428.68M 299.46M USD | A$89.69K 62.66K USD | A$15.72 10.98 USD | A$16.30 11.39 USD | A$428.68M 299.46M USD | 10.32 | A$1.55 1.08 USD | ||
Accent Group Limited
AX1.AX
AU
|
A$0.71 0.5 USD |
-1.39
|
A$426.84M 298.18M USD | A$2.98M 2.08M USD | A$0.70 0.49 USD | A$0.72 0.5 USD | A$426.84M 298.18M USD | 11.83 | A$0.06 0.04 USD | ||
|
Tyro Payments Limited
TYR.AX
AU
|
A$0.79 0.55 USD |
-1.25
|
A$419.51M 293.06M USD | A$727.42K 508.15K USD | A$0.78 0.54 USD | A$0.80 0.56 USD | A$419.51M 293.06M USD | 15.80 | A$0.05 0.03 USD | ||
|
Boss Energy Limited
BOE.AX
AU
|
A$1.01 0.71 USD |
-4.72
|
A$419.33M 292.93M USD | A$8.95M 6.25M USD | A$1.00 0.7 USD | A$1.07 0.74 USD | A$419.33M 292.93M USD | 0 | -A$0.08 -0.05 USD | ||
|
Aeris Resources Limited
AIS.AX
AU
|
A$0.35 0.24 USD |
-2.78
|
A$419.01M 292.71M USD | A$6.48M 4.52M USD | A$0.35 0.24 USD | A$0.37 0.25 USD | A$419.01M 292.71M USD | 5.83 | A$0.06 0.04 USD | ||
|
Australian Clinical Labs Limited
ACL.AX
AU
|
A$2.22 1.55 USD |
0
|
A$414.07M 289.26M USD | A$605.33K 422.86K USD | A$2.21 1.54 USD | A$2.27 1.59 USD | A$414.07M 289.26M USD | 15.85 | A$0.14 0.1 USD | ||
|
ClearView Wealth Limited
CVW.AX
AU
|
A$0.65 0.45 USD |
+0.78
|
A$408.25M 285.19M USD | A$747.09K 521.89K USD | A$0.65 0.45 USD | A$0.65 0.45 USD | A$408.25M 285.19M USD | 65.00 | A$0.01 0.006 USD | ||
St George Mining Limited
SGQ.AX
AU
|
A$0.09 0.06 USD |
0
|
A$407.93M 284.96M USD | A$17.43M 12.18M USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$407.93M 284.96M USD | 0 | -A$0.01 -0.006 USD | ||
|
MGX Resources Limited
MGX.AX
AU
|
A$0.35 0.24 USD |
-2.82
|
A$407.25M 284.49M USD | A$487.42K 340.5K USD | A$0.35 0.24 USD | A$0.35 0.25 USD | A$407.25M 284.49M USD | 0 | -A$0.03 -0.02 USD | ||
Kogan.com Ltd
KGN.AX
AU
|
A$4.25 2.97 USD |
-2.3
|
A$404.89M 282.84M USD | A$291.98K 203.97K USD | A$4.20 2.93 USD | A$4.36 3.05 USD | A$404.89M 282.84M USD | 0 | -A$0.41 -0.2 USD | ||
|
Pengana Private Equity Trust
PE1.AX
AU
|
A$1.51 1.05 USD |
-8.76
|
A$402.78M 281.37M USD | A$1.30M 907.09K USD | A$1.48 1.03 USD | A$1.68 1.17 USD | A$402.78M 281.37M USD | 15.09 | A$0.10 0.07 USD | ||
|
WAM Microcap Limited
WMI.AX
AU
|
A$1.43 1 USD |
0
|
A$400.91M 280.06M USD | A$121.71K 85.02K USD | A$1.41 0.98 USD | A$1.43 1 USD | A$400.91M 280.06M USD | 9.49 | A$0.15 0.1 USD | ||
|
Beacon Lighting Group Limited
BLX.AX
AU
|
A$1.73 1.21 USD |
+0.29
|
A$395.62M 276.36M USD | A$101.35K 70.8K USD | A$1.71 1.19 USD | A$1.75 1.22 USD | A$395.62M 276.36M USD | 14.37 | A$0.12 0.08 USD | ||
|
Kina Securities Limited
KSL.AX
AU
|
A$1.33 0.93 USD |
+0.76
|
A$391.46M 273.46M USD | A$199.84K 139.6K USD | A$1.33 0.93 USD | A$1.35 0.94 USD | A$391.46M 273.46M USD | 10.23 | A$0.13 0.09 USD | ||
|
HealthCo Healthcare and Wellness REIT
HCW.AX
AU
|
A$0.70 0.49 USD |
-0.71
|
A$385.12M 269.03M USD | A$1.16M 807.47K USD | A$0.69 0.48 USD | A$0.71 0.49 USD | A$385.12M 269.03M USD | 0 | -A$0.18 -0.1 USD | ||
|
Hot Chili Limited
HCH.AX
AU
|
A$1.90 1.33 USD |
+2.15
|
A$385.10M 269.02M USD | A$604.60K 422.35K USD | A$1.87 1.31 USD | A$1.95 1.36 USD | A$385.10M 269.02M USD | 0 | -A$0.05 -0.03 USD | ||
|
Nuix Limited
NXL.AX
AU
|
A$1.13 0.79 USD |
-2.6
|
A$381.10M 266.22M USD | A$1.88M 1.31M USD | A$1.11 0.77 USD | A$1.16 0.81 USD | A$381.10M 266.22M USD | 28.12 | A$0.04 0.03 USD | ||
|
Autosports Group Limited
ASG.AX
AU
|
A$1.78 1.24 USD |
+1.71
|
A$379.20M 264.9M USD | A$130.06K 90.86K USD | A$1.73 1.21 USD | A$1.82 1.27 USD | A$379.20M 264.9M USD | 8.09 | A$0.22 0.15 USD | ||
|
Jumbo Interactive Limited
JIN.AX
AU
|
A$5.91 4.13 USD |
-2.96
|
A$374.28M 261.46M USD | A$947.49K 661.88K USD | A$5.90 4.12 USD | A$6.11 4.27 USD | A$374.28M 261.46M USD | 9.84 | A$0.60 0.42 USD | ||
|
Energy One Limited
EOL.AX
AU
|
A$11.76 8.22 USD |
-0.34
|
A$370.36M 258.72M USD | A$39.98K 27.93K USD | A$11.53 8.05 USD | A$11.88 8.3 USD | A$370.36M 258.72M USD | 51.13 | A$0.23 0.16 USD | ||
|
Antipa Minerals Limited
AZY.AX
AU
|
A$0.55 0.38 USD |
+1.85
|
A$364.63M 254.72M USD | A$947.17K 661.67K USD | A$0.54 0.38 USD | A$0.56 0.39 USD | A$364.63M 254.72M USD | 0 | -A$0.01 -0.006 USD | ||
|
Dexus Convenience Retail REIT
DXC.AX
AU
|
A$2.67 1.87 USD |
+0.75
|
A$364.30M 254.49M USD | A$197.30K 137.83K USD | A$2.66 1.86 USD | A$2.67 1.87 USD | A$364.30M 254.49M USD | 6.06 | A$0.44 0.31 USD | ||
|
BrainChip Holdings Ltd
BRN.AX
AU
|
A$0.15 0.1 USD |
-3.23
|
A$362.97M 253.56M USD | A$5.11M 3.57M USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$362.97M 253.56M USD | 0 | -A$0.01 -0.006 USD | ||
|
Sovereign Metals Limited
SVM.AX
AU
|
A$0.55 0.38 USD |
-2.68
|
A$357.50M 249.74M USD | A$279.13K 194.99K USD | A$0.54 0.38 USD | A$0.57 0.4 USD | A$357.50M 249.74M USD | 0 | -A$0.05 -0.03 USD | ||
|
Coronado Global Resources Inc.
CRN.AX
AU
|
A$0.19 0.13 USD |
-5
|
A$356.86M 249.29M USD | A$8.15M 5.69M USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$356.86M 249.29M USD | 0 | -A$0.04 -0.02 USD | ||
|
Mayfield Group Holdings Limited
MYG.AX
AU
|
A$3.05 2.13 USD |
-4.09
|
A$354.50M 247.64M USD | A$99.86K 69.76K USD | A$3.01 2.1 USD | A$3.17 2.21 USD | A$354.50M 247.64M USD | 33.88 | A$0.09 0.06 USD | ||
|
Smart Parking Limited
SPZ.AX
AU
|
A$0.84 0.59 USD |
+1.82
|
A$353.33M 246.83M USD | A$325.38K 227.3K USD | A$0.83 0.58 USD | A$0.85 0.59 USD | A$353.33M 246.83M USD | 84.00 | A$0.01 0.006 USD | ||
Strike Energy Limited
STX.AX
AU
|
A$0.10 0.07 USD |
0
|
A$352.74M 246.41M USD | A$6.45M 4.51M USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$352.74M 246.41M USD | 0 | -A$0.05 -0.03 USD | ||
Gentrack Group Limited
GTK.AX
AU
|
A$3.03 2.12 USD |
-1.94
|
A$340.75M 238.04M USD | A$717.17K 500.99K USD | A$3.02 2.11 USD | A$3.08 2.15 USD | A$340.75M 238.04M USD | 21.64 | A$0.14 0.1 USD | ||
|
GDI Property Group
GDI.AX
AU
|
A$0.63 0.44 USD |
0
|
A$340.09M 237.57M USD | A$907.38K 633.87K USD | A$0.62 0.43 USD | A$0.63 0.44 USD | A$340.09M 237.57M USD | 9.00 | A$0.07 0.05 USD | ||
Pacific Current Group Limited
PAC.AX
AU
|
A$12.00 8.38 USD |
+7.43
|
A$335.90M 234.65M USD | A$38.24K 26.71K USD | A$11.21 7.83 USD | A$12.00 8.38 USD | A$335.90M 234.65M USD | 0 | -A$1.06 -0.7 USD | ||
|
Brightstar Resources Limited
BTR.AX
AU
|
A$0.31 0.21 USD |
+8.93
|
A$334.82M 233.89M USD | A$9.61M 6.72M USD | A$0.29 0.2 USD | A$0.31 0.22 USD | A$334.82M 233.89M USD | 0 | -A$0.11 -0.07 USD | ||
|
Pengana International Equities Limited
PIA.AX
AU
|
A$1.30 0.9 USD |
+3.19
|
A$334.08M 233.38M USD | A$384.69K 268.73K USD | A$1.27 0.89 USD | A$1.31 0.92 USD | A$334.08M 233.38M USD | 32.37 | A$0.04 0.03 USD | ||
Horizon Oil Limited
HZN.AX
AU
|
A$0.21 0.14 USD |
+5.13
|
A$333.66M 233.08M USD | A$4.72M 3.3M USD | A$0.20 0.14 USD | A$0.21 0.14 USD | A$333.66M 233.08M USD | 20.50 | A$0.01 0.006 USD | ||
Medallion Metals Limited
MM8.AX
AU
|
A$0.41 0.29 USD |
0
|
A$326.83M 228.31M USD | A$461.57K 322.44K USD | A$0.40 0.28 USD | A$0.42 0.29 USD | A$326.83M 228.31M USD | 0 | -A$0.02 -0.01 USD | ||
|
Titomic Limited
TTT.AX
AU
|
A$0.20 0.14 USD |
-4.76
|
A$321.51M 224.59M USD | A$2.14M 1.5M USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$321.51M 224.59M USD | 0 | -A$0.02 -0.01 USD | ||
|
Resimac Group Limited
RMC.AX
AU
|
A$0.81 0.57 USD |
+0.62
|
A$320.38M 223.81M USD | A$169.77K 118.59K USD | A$0.81 0.56 USD | A$0.82 0.57 USD | A$320.38M 223.81M USD | 6.75 | A$0.12 0.08 USD | ||
|
PointsBet Holdings Limited
PBH.AX
AU
|
A$0.92 0.64 USD |
-5.15
|
A$319.78M 223.39M USD | A$63.90K 44.63K USD | A$0.91 0.64 USD | A$0.97 0.68 USD | A$319.78M 223.39M USD | 0 | -A$0.07 -0.04 USD | ||
|
Australian Strategic Materials Ltd
ASM.AX
AU
|
A$1.18 0.82 USD |
-2.89
|
A$319.28M 223.04M USD | A$462.96K 323.41K USD | A$1.16 0.81 USD | A$1.20 0.84 USD | A$319.28M 223.04M USD | 0 | -A$0.11 -0.07 USD | ||
|
Cobre Limited
CBE.AX
AU
|
A$0.33 0.23 USD |
+3.17
|
A$313.79M 219.2M USD | A$1.36M 950.88K USD | A$0.31 0.21 USD | A$0.33 0.23 USD | A$313.79M 219.2M USD | 0 | -A$0.01 -0.006 USD | ||
|
Praemium Limited
PPS.AX
AU
|
A$0.64 0.44 USD |
+0.79
|
A$309.54M 216.24M USD | A$545.71K 381.21K USD | A$0.63 0.44 USD | A$0.66 0.46 USD | A$309.54M 216.24M USD | 15.87 | A$0.04 0.03 USD | ||
|
DUG Technology Ltd
DUG.AX
AU
|
A$2.28 1.59 USD |
0
|
A$308.95M 215.82M USD | A$105.70K 73.84K USD | A$2.21 1.54 USD | A$2.29 1.6 USD | A$308.95M 215.82M USD | 114.00 | A$0.02 0.01 USD | ||
|
Acrow Limited
ACF.AX
AU
|
A$0.88 0.61 USD |
-0.56
|
A$308.58M 215.56M USD | A$1.03M 722.62K USD | A$0.87 0.6 USD | A$0.90 0.63 USD | A$308.58M 215.56M USD | 14.66 | A$0.06 0.04 USD | ||
|
Red Hill Minerals Limited
RHI.AX
AU
|
A$4.78 3.34 USD |
+0.63
|
A$307.01M 214.47M USD | A$4.09K 2.86K USD | A$4.75 3.32 USD | A$4.78 3.34 USD | A$307.01M 214.47M USD | 19.12 | A$0.25 0.17 USD | ||
|
Tungsten Mining NL
TGN.AX
AU
|
A$0.22 0.15 USD |
0
|
A$300.21M 209.72M USD | A$2.07M 1.45M USD | A$0.21 0.14 USD | A$0.23 0.16 USD | A$300.21M 209.72M USD | 0 | -A$0.01 -0.006 USD | ||
|
Beacon Minerals Limited
BCN.AX
AU
|
A$2.59 1.81 USD |
+1.17
|
A$292.98M 204.67M USD | A$57.98K 40.5K USD | A$2.56 1.79 USD | A$2.70 1.89 USD | A$292.98M 204.67M USD | 32.37 | A$0.08 0.06 USD | ||
|
Starpharma Holdings Limited
SPL.AX
AU
|
A$0.70 0.49 USD |
+0.72
|
A$292.55M 204.36M USD | A$897.01K 626.62K USD | A$0.69 0.48 USD | A$0.71 0.5 USD | A$292.55M 204.36M USD | 0 | -A$0.01 -0.006 USD | ||
|
COG Financial Services Limited
COG.AX
AU
|
A$1.37 0.95 USD |
-2.15
|
A$291.12M 203.37M USD | A$180.04K 125.77K USD | A$1.35 0.94 USD | A$1.39 0.97 USD | A$291.12M 203.37M USD | 13.65 | A$0.10 0.07 USD | ||
|
Qoria Limited
QOR.AX
AU
|
A$0.21 0.15 USD |
-4.55
|
A$288.59M 201.6M USD | A$16.13M 11.27M USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$288.59M 201.6M USD | 0 | -A$0.04 -0.02 USD | ||
|
Metallium Limited
MTM.AX
AU
|
A$0.39 0.27 USD |
+4
|
A$287.37M 200.75M USD | A$4.92M 3.44M USD | A$0.37 0.26 USD | A$0.40 0.28 USD | A$287.37M 200.75M USD | 0 | -A$0.12 -0.08 USD | ||
|
GreenX Metals Limited
GRX.AX
AU
|
A$0.92 0.64 USD |
-1.6
|
A$286.42M 200.09M USD | A$59.98K 41.9K USD | A$0.92 0.64 USD | A$0.96 0.67 USD | A$286.42M 200.09M USD | 0 | -A$0.04 -0.02 USD | ||
|
Meeka Metals Limited
MEK.AX
AU
|
A$0.10 0.07 USD |
+4.3
|
A$285.75M 199.62M USD | A$24.62M 17.2M USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$285.75M 199.62M USD | 9.70 | A$0.01 0.006 USD | ||
|
Eureka Group Holdings Limited
EGH.AX
AU
|
A$0.67 0.46 USD |
-1.48
|
A$285.22M 199.25M USD | A$121.49K 84.87K USD | A$0.65 0.45 USD | A$0.67 0.46 USD | A$285.22M 199.25M USD | 13.30 | A$0.05 0.03 USD | ||
|
Bapcor Limited
BAP.AX
AU
|
A$0.42 0.29 USD |
+3.7
|
A$282.56M 197.38M USD | A$5.21M 3.64M USD | A$0.40 0.28 USD | A$0.43 0.3 USD | A$282.56M 197.38M USD | 0 | -A$0.25 -0.1 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||