Страница результатов 4 - Австралия Биржа: ASX Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австралия (2156)
- {{country.name}}
- Все страны
- Австралия (2156)
ASX (2156)
- {{item.name}}
- Все биржи
- ASX (2156)
- Cboe AU (1720)
- CXA (141)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (5)
- Строительные материалы (8)
- Химикаты (4)
- Специальные химикаты (14)
- Производство продукции лесного хозяйства (5)
- Алюминий (4)
- Медь (19)
- Другие промышленные металлы и их добыча (387)
- Золото (182)
- Серебро (1)
- Другие драгоценные металлы и их добыча (72)
- Коксующийся уголь (13)
- Сталь (16)
- Авто и грузовые дилерские центры (5)
- Автозапчасти (11)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (4)
- Жилищное строительство (2)
- Текстильное производство (1)
- Производство одежды (3)
- Обувь и аксессуары (1)
- Упаковка и контейнеры (5)
- Персональные услуги (8)
- Рестораны (4)
- Розничная торговля одеждой (7)
- Универмаги (3)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (3)
- Розничная торговля через Интернет (7)
- Специализированная розничная торговля (16)
- Азартные игры (7)
- Досуг (7)
- Жилье (3)
- Курорты и казино (5)
- Туристические услуги (6)
- Управление активами (122)
- Банки-Многоотраслевые (11)
- Банки-Региональные (13)
- Ипотечное финансирование (5)
- Деятельность на рынках капитала (22)
- Финансовые биржи и финансовые данные (2)
- Страхование-Жизнь (2)
- Страхование-Имущества и от несчастных случаев (7)
- Страхование-Специализированное (3)
- Страхование-Деятельность страховых агентов (4)
- Финансовые конгломераты (5)
- Кредитные услуги (19)
- Строительство недвижимого имущества (14)
- Услуги в сфере недвижимого имущества (13)
- Диверсифицированные операции с недвижимостью (6)
- REIT-Здравоохранение (1)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (5)
- REIT-Жилое строительство (3)
- REIT-Розничная торговля (8)
- REIT-Специализированные (4)
- REIT-Диверсифицированные (14)
- Напитки-Пиво (5)
- Напитки-Вино и спирт (4)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (3)
- Фермерские продукты (22)
- Бытовые и личные товары (9)
- Фасованные продукты (31)
- Услуги в области образования и обучения (14)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (2)
- Биотехнологии (58)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (26)
- Медицинские учреждения (11)
- Информационные службы здравоохранения (27)
- Медицинские приборы (34)
- Медицинские инструменты и принадлежности (8)
- Диагностика и исследования (16)
- Медицинская дистрибуция (4)
- Независимые производители электроэнергии (5)
- Возобновляемые источники электроэнергии (11)
- Водоснабжение (4)
- Электроснабжение (1)
- Газоснабжение (1)
- Разнообразные (2)
- Телекоммуникационные услуги (18)
- Рекламные агентства (8)
- Издательство (1)
- Радиовещание (3)
- Развлечения (12)
- Интернет-контент и информация (17)
- Электронные игры и мультимедиа (5)
- Разведка и добыча нефти и газа (74)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (5)
- Энергетический уголь (14)
- Уран (16)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (16)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (8)
- Услуги безопасности и охраны (10)
- Услуги по подбору персонала и трудоустройству (9)
- Конгломераты (2)
- Инжиниринг и строительство (33)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (5)
- Сельскохозяйственная и тяжелая строительная техника (5)
- Промышленная дистрибуция (4)
- Специализированное промышленное оборудование (8)
- Изготовление металлоконструкций (3)
- Средства контроля загрязнения и очистки (8)
- Инструменты и принадлежности (1)
- Электрооборудование и запчасти (10)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (4)
- Морские перевозки (2)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (8)
- Управление отходами (4)
- Услуги в области информационных технологий (20)
- Прикладное программное обеспечение (86)
- Системное программное обеспечение (44)
- Коммуникационное оборудование (5)
- Компьютерное оборудование (3)
- Потребительская электроника (5)
- Электронные компоненты (1)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (12)
- Производство полупроводникового оборудования (3)
- Производство полупроводников (7)
- Солнечные батареи (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Qualitas Real Estate Income Fund QRI.AX | $1.62 1.07 USD |
0
|
$664.01M 439.48M USD | $375.04K 248.22K USD | $1.61 1.07 USD | $1.62 1.07 USD | $664.01M 439.48M USD | 13.45 | $0.12 0.08 USD | |
| Wildcat Resources Limited WC8.AX | $0.55 0.36 USD |
-1.8
|
$657.58M 435.22M USD | $3.36M 2.22M USD | $0.53 0.35 USD | $0.56 0.37 USD | $657.58M 435.22M USD | 0 | -$0.01 -0.006 USD | |
| DroneShield Limited DRO.AX | $0.91 0.6 USD |
+0.56
|
$654.45M 433.16M USD | $3.17M 2.1M USD | $0.9 0.6 USD | $0.93 0.61 USD | $654.45M 433.16M USD | 45.25 | $0.02 0.01 USD | |
| Hotel Property Investments HPI.AX | $3.35 2.22 USD |
+1.21
|
$652.92M 432.14M USD | $144.27K 95.48K USD | $3.28 2.17 USD | $3.35 2.22 USD | $652.92M 432.14M USD | 30.45 | $0.11 0.07 USD | |
| HealthCo Healthcare and Wellness REIT HCW.AX | $1.15 0.76 USD |
-1.72
|
$650.71M 430.68M USD | $739.28K 489.3K USD | $1.15 0.76 USD | $1.18 0.78 USD | $650.71M 430.68M USD | 28.62 | $0.04 0.03 USD | |
| Pepper Money Limited PPM.AX | $1.46 0.96 USD |
-0.34
|
$642.48M 425.23M USD | $34.67K 22.95K USD | $1.45 0.96 USD | $1.48 0.98 USD | $642.48M 425.23M USD | 6.06 | $0.24 0.16 USD | |
| Gryphon Capital Income Trust GCI.AX | $2.02 1.34 USD |
0
|
$627.54M 415.34M USD | $390.44K 258.42K USD | $2.02 1.34 USD | $2.03 1.34 USD | $627.54M 415.34M USD | 14.42 | $0.14 0.09 USD | |
| GWA Group Limited GWA.AX | $2.36 1.56 USD |
0
|
$625.88M 414.25M USD | $89.56K 59.28K USD | $2.33 1.54 USD | $2.41 1.6 USD | $625.88M 414.25M USD | 13.88 | $0.17 0.11 USD | |
| Platinum Investment Management Limited PTM.AX | $1.07 0.7 USD |
+1.43
|
$620.01M 410.36M USD | $1.37M 909.32K USD | $1.05 0.69 USD | $1.07 0.7 USD | $620.01M 410.36M USD | 7.60 | $0.14 0.09 USD | |
| Mirrabooka Investments Limited MIR.AX | $3.19 2.11 USD |
+0.31
|
$616.72M 408.18M USD | $82.57K 54.65K USD | $3.18 2.1 USD | $3.21 2.12 USD | $616.72M 408.18M USD | 63.79 | $0.05 0.03 USD | |
| Ora Banda Mining Limited OBM.AX | $0.33 0.22 USD |
+3.13
|
$612.65M 405.49M USD | $1.42M 941.19K USD | $0.32 0.21 USD | $0.33 0.22 USD | $612.65M 405.49M USD | 0 | -$0.01 -0.006 USD | |
| Whitefield Industrials Limited WHF.AX | $5.21 3.45 USD |
-0.19
|
$609.73M 403.55M USD | $82.56K 54.64K USD | $5.2 3.44 USD | $5.22 3.45 USD | $609.73M 403.55M USD | 32.56 | $0.16 0.11 USD | |
| Strike Energy Limited STX.AX | $0.2099 0.14 USD |
-2.33
|
$600.76M 397.62M USD | $9.4M 6.22M USD | $0.2099 0.14 USD | $0.22 0.14 USD | $600.76M 397.62M USD | 0 | $0 0 USD | |
| Infomedia Ltd IFM.AX | $1.6 1.06 USD |
+1.92
|
$599.38M 396.7M USD | $147.78K 97.81K USD | $1.57 1.04 USD | $1.6 1.06 USD | $599.38M 396.7M USD | 53.16 | $0.03 0.02 USD | |
| FINEOS Corporation Holdings plc FCL.AX | $1.77 1.17 USD |
-1.12
|
$598.83M 396.34M USD | $140.68K 93.11K USD | $1.73 1.14 USD | $1.8 1.19 USD | $598.83M 396.34M USD | 0 | -$0.11 -0.07 USD | |
| Develop Global Limited DVP.AX | $2.46 1.63 USD |
+5.13
|
$596.93M 395.08M USD | $1.07M 706.17K USD | $2.4 1.59 USD | $2.54 1.68 USD | $596.93M 395.08M USD | 0 | -$0.09 -0.05 USD | |
| Integral Diagnostics Limited IDX.AX | $2.48 1.64 USD |
+0.4
|
$580.23M 384.03M USD | $237.54K 157.21K USD | $2.45 1.62 USD | $2.49 1.65 USD | $580.23M 384.03M USD | 0 | -$0.25 -0.1 USD | |
| Beacon Lighting Group Limited BLX.AX | $2.53 1.67 USD |
+1.2
|
$573.9M 379.84M USD | $88.82K 58.78K USD | $2.43 1.61 USD | $2.56 1.69 USD | $573.9M 379.84M USD | 18.07 | $0.14 0.09 USD | |
| Macmahon Holdings Limited MAH.AX | $0.27 0.18 USD |
+6
|
$571.07M 377.97M USD | $8.02M 5.31M USD | $0.25 0.17 USD | $0.27 0.18 USD | $571.07M 377.97M USD | 8.83 | $0.03 0.02 USD | |
| Myer Holdings Limited MYR.AX | $0.6899 0.45 USD |
+1.48
|
$569.8M 377.13M USD | $1.22M 806.52K USD | $0.66 0.44 USD | $0.6899 0.45 USD | $569.8M 377.13M USD | 11.41 | $0.06 0.04 USD | |
| Cooper Energy Limited COE.AX | $0.22 0.14 USD |
-2.27
|
$567.61M 375.68M USD | $9.1M 6.02M USD | $0.22 0.14 USD | $0.22 0.15 USD | $567.61M 375.68M USD | 0 | -$0.06 -0.03 USD | |
| Monash IVF Group Limited MVF.AX | $1.45 0.96 USD |
-1.37
|
$563.02M 372.64M USD | $277.27K 183.51K USD | $1.44 0.95 USD | $1.48 0.98 USD | $563.02M 372.64M USD | 24.08 | $0.06 0.04 USD | |
| Peet Limited PPC.AX | $1.2 0.79 USD |
0
|
$561.62M 371.71M USD | $754.28K 499.23K USD | $1.19 0.78 USD | $1.2 0.79 USD | $561.62M 371.71M USD | 10.86 | $0.11 0.07 USD | |
| Mount Gibson Iron Limited MGX.AX | $0.46 0.3 USD |
+3.37
|
$558.84M 369.88M USD | $977.2K 646.76K USD | $0.45 0.3 USD | $0.46 0.3 USD | $558.84M 369.88M USD | 4.18 | $0.11 0.07 USD | |
| Immutep Limited IMM.AX | $0.4699 0.31 USD |
+3.3
|
$558.75M 369.81M USD | $3.23M 2.14M USD | $0.45 0.3 USD | $0.4799 0.31 USD | $558.75M 369.81M USD | 0 | -$0.04 -0.02 USD | |
| Hearts and Minds Investments Limited HM1.AX | $2.43 1.61 USD |
-1.22
|
$556.43M 368.27M USD | $739.88K 489.69K USD | $2.44 1.61 USD | $2.47 1.63 USD | $556.43M 368.27M USD | 24.30 | $0.1 0.07 USD | |
| Bravura Solutions Limited BVS.AX | $1.23 0.81 USD |
0
|
$549.23M 363.51M USD | $1.66M 1.1M USD | $1.2 0.79 USD | $1.24 0.82 USD | $549.23M 363.51M USD | 0 | -$0.3 -0.1 USD | |
| RPMGlobal Holdings Limited RUL.AX | $2.38 1.58 USD |
-0.42
|
$532.48M 352.43M USD | $331.14K 219.16K USD | $2.32 1.54 USD | $2.4 1.59 USD | $532.48M 352.43M USD | 59.50 | $0.04 0.03 USD | |
| Pacific Current Group Limited PAC.AX | $10.25 6.78 USD |
-0.19
|
$528.63M 349.88M USD | $10.04K 6.65K USD | $10.13 6.7 USD | $10.31 6.82 USD | $528.63M 349.88M USD | 102.50 | $0.1 0.07 USD | |
| Australian Ethical Investment Limited AEF.AX | $4.61 3.05 USD |
+1.1
|
$519.93M 344.12M USD | $58.34K 38.61K USD | $4.46 2.95 USD | $4.61 3.05 USD | $519.93M 344.12M USD | 41.90 | $0.11 0.07 USD | |
| Imugene Limited IMU.AX | $0.07 0.05 USD |
-4.17
|
$516.2M 341.65M USD | $24.11M 15.96M USD | $0.07 0.05 USD | $0.07 0.05 USD | $516.2M 341.65M USD | 0 | -$0.01 -0.006 USD | |
| Future Generation Global Limited FGG.AX | $1.28 0.85 USD |
+1.19
|
$508.52M 336.56M USD | $243.84K 161.39K USD | $1.27 0.84 USD | $1.29 0.85 USD | $508.52M 336.56M USD | 9.14 | $0.14 0.09 USD | |
| Alliance Aviation Services Limited AQZ.AX | $3.15 2.08 USD |
+0.32
|
$506.32M 335.11M USD | $21.4K 14.16K USD | $3.1 2.05 USD | $3.15 2.08 USD | $506.32M 335.11M USD | 9.00 | $0.35 0.23 USD | |
| Sayona Mining Limited SYA.AX | $0.05 0.03 USD |
-7.55
|
$504.37M 333.82M USD | $114.1M 75.52M USD | $0.05 0.03 USD | $0.05999 0.04 USD | $504.37M 333.82M USD | 0 | $0 0 USD | |
| Qoria Limited QOR.AX | $0.4299 0.28 USD |
-2.3
|
$504.3M 333.77M USD | $327.67K 216.87K USD | $0.4299 0.28 USD | $0.44 0.29 USD | $504.3M 333.77M USD | 0 | -$0.09 -0.05 USD | |
| Grange Resources Limited GRR.AX | $0.4299 0.28 USD |
+2.38
|
$497.66M 329.38M USD | $1.72M 1.14M USD | $0.4199 0.28 USD | $0.4299 0.28 USD | $497.66M 329.38M USD | 3.30 | $0.13 0.09 USD | |
| Civmec Limited CVL.AX | $0.9699 0.64 USD |
+1.04
|
$492.36M 325.87M USD | $70.43K 46.62K USD | $0.9399 0.62 USD | $1 0.66 USD | $492.36M 325.87M USD | 8.08 | $0.12 0.08 USD | |
| Mayne Pharma Group Limited MYX.AX | $5.74 3.8 USD |
-9.89
|
$488.33M 323.2M USD | $960.65K 635.81K USD | $5.38 3.56 USD | $6.19 4.1 USD | $488.33M 323.2M USD | 0 | -$3.18 -2.1 USD | |
| ioneer Ltd INR.AX | $0.23 0.15 USD |
+4.55
|
$485.76M 321.51M USD | $3.93M 2.6M USD | $0.22 0.14 USD | $0.23 0.15 USD | $485.76M 321.51M USD | 0 | $0 0 USD | |
| Lycopodium Limited LYL.AX | $12.2 8.07 USD |
+1.75
|
$484.83M 320.89M USD | $31.67K 20.96K USD | $12.1 8.01 USD | $12.37 8.19 USD | $484.83M 320.89M USD | 8.53 | $1.43 0.95 USD | |
| Kingsgate Consolidated Limited KCN.AX | $1.88 1.24 USD |
+4.74
|
$484.57M 320.72M USD | $809.68K 535.89K USD | $1.83 1.21 USD | $1.89 1.25 USD | $484.57M 320.72M USD | 20.88 | $0.09 0.06 USD | |
| Kogan.com Ltd KGN.AX | $4.78 3.16 USD |
-0.62
|
$481.29M 318.54M USD | $461K 305.11K USD | $4.75 3.14 USD | $4.89 3.24 USD | $481.29M 318.54M USD | 79.66 | $0.06 0.04 USD | |
| BrainChip Holdings Ltd BRN.AX | $0.25 0.17 USD |
-5.66
|
$473.94M 313.68M USD | $9.13M 6.04M USD | $0.25 0.16 USD | $0.27 0.18 USD | $473.94M 313.68M USD | 0 | -$0.02 -0.01 USD | |
| Pantoro Limited PNR.AX | $0.08999 0.06 USD |
0
|
$473.57M 313.43M USD | $11.01M 7.29M USD | $0.08999 0.06 USD | $0.1 0.06 USD | $473.57M 313.43M USD | 0 | -$0.01 -0.006 USD | |
| Autosports Group Limited ASG.AX | $2.35 1.56 USD |
-1.67
|
$472.35M 312.63M USD | $162.83K 107.77K USD | $2.31 1.53 USD | $2.39 1.58 USD | $472.35M 312.63M USD | 7.12 | $0.33 0.22 USD | |
| Piedmont Lithium Inc. PLL.AX | $0.2399 0.16 USD |
0
|
$470.54M 311.43M USD | $1.93M 1.28M USD | $0.2399 0.16 USD | $0.25 0.16 USD | $470.54M 311.43M USD | 0 | -$0.03 -0.01 USD | |
| Future Generation Australia Limited FGX.AX | $1.16 0.76 USD |
-0.43
|
$470.22M 311.22M USD | $286.8K 189.82K USD | $1.16 0.76 USD | $1.17 0.77 USD | $470.22M 311.22M USD | 10.50 | $0.11 0.07 USD | |
| Australian Clinical Labs Limited ACL.AX | $2.32 1.54 USD |
+0.87
|
$468.25M 309.92M USD | $1.23M 815.92K USD | $2.29 1.52 USD | $2.33 1.54 USD | $468.25M 309.92M USD | 29.00 | $0.08 0.05 USD | |
| PYC Therapeutics Limited PYC.AX | $0.1 0.07 USD |
0
|
$466.61M 308.83M USD | $6.75M 4.47M USD | $0.1 0.07 USD | $0.11 0.07 USD | $466.61M 308.83M USD | 0 | -$0.01 -0.006 USD | |
| Tyro Payments Limited TYR.AX | $0.89 0.59 USD |
-1.67
|
$463.79M 306.96M USD | $2.62M 1.74M USD | $0.8699 0.58 USD | $0.9 0.6 USD | $463.79M 306.96M USD | 44.25 | $0.02 0.01 USD | |
| SRG Global Limited SRG.AX | $0.89 0.59 USD |
+2.31
|
$461.38M 305.37M USD | $2.01M 1.33M USD | $0.88 0.58 USD | $0.91 0.6 USD | $461.38M 305.37M USD | 17.69 | $0.05 0.03 USD | |
| Perpetual Equity Investment Company Limited PIC.AX | $1.19 0.79 USD |
-0.83
|
$453.05M 299.86M USD | $391.71K 259.26K USD | $1.19 0.79 USD | $1.21 0.8 USD | $453.05M 299.86M USD | 23.80 | $0.05 0.03 USD | |
| Arafura Rare Earths Limited ARU.AX | $0.2 0.13 USD |
-4.88
|
$450.51M 298.17M USD | $5.74M 3.8M USD | $0.2 0.13 USD | $0.2099 0.14 USD | $450.51M 298.17M USD | 0 | -$0.07 -0.04 USD | |
| Ricegrowers Limited SGLLV.AX | $6.94 4.59 USD |
+2.06
|
$449.39M 297.44M USD | $27.64K 18.3K USD | $6.82 4.51 USD | $6.94 4.59 USD | $449.39M 297.44M USD | 6.94 | $1 0.66 USD | |
| Botanix Pharmaceuticals Limited BOT.AX | $0.2899 0.19 USD |
+5.56
|
$448.91M 297.12M USD | $6.39M 4.23M USD | $0.27 0.18 USD | $0.2899 0.19 USD | $448.91M 297.12M USD | 0 | -$0.01 -0.006 USD | |
| IPD Group Limited IPG.AX | $4.33 2.87 USD |
0
|
$447.64M 296.27M USD | $106.04K 70.18K USD | $4.31 2.85 USD | $4.39 2.91 USD | $447.64M 296.27M USD | 21.64 | $0.2 0.13 USD | |
| Predictive Discovery Limited PDI.AX | $0.19 0.13 USD |
-2.56
|
$444.49M 294.19M USD | $7.38M 4.88M USD | $0.19 0.13 USD | $0.2 0.13 USD | $444.49M 294.19M USD | 0 | $0 0 USD | |
| Weebit Nano Limited WBT.AX | $2.29 1.52 USD |
+2.23
|
$431.92M 285.87M USD | $1.43M 948.84K USD | $2.17 1.44 USD | $2.32 1.54 USD | $431.92M 285.87M USD | 0 | -$0.23 -0.1 USD | |
| Generation Development Group Limited GDG.AX | $2.25 1.49 USD |
0
|
$429.08M 283.99M USD | $100.13K 66.27K USD | $2.22 1.47 USD | $2.28 1.51 USD | $429.08M 283.99M USD | 56.25 | $0.04 0.03 USD | |
| Opthea Limited OPT.AX | $0.65 0.43 USD |
+2.38
|
$427.51M 282.95M USD | $360.08K 238.32K USD | $0.6099 0.4 USD | $0.65 0.43 USD | $427.51M 282.95M USD | 0 | -$0.45 -0.2 USD | |
| Metals X Limited MLX.AX | $0.4699 0.31 USD |
+2.17
|
$425.92M 281.9M USD | $3.34M 2.21M USD | $0.4699 0.31 USD | $0.4899 0.32 USD | $425.92M 281.9M USD | 23.50 | $0.02 0.01 USD | |
| NOVONIX Limited NVX.AX | $0.8699 0.57 USD |
-1.7
|
$422.94M 279.93M USD | $2.35M 1.56M USD | $0.8499 0.56 USD | $0.9 0.59 USD | $422.94M 279.93M USD | 0 | -$0.14 -0.09 USD | |
| OFX Group Limited OFX.AX | $1.7 1.12 USD |
+5.61
|
$421.54M 279M USD | $780.32K 516.46K USD | $1.63 1.08 USD | $1.7 1.13 USD | $421.54M 279M USD | 13.03 | $0.13 0.09 USD | |
| Hutchison Telecommunications (Australia) Limited HTA.AX | $0.02999 0.02 USD |
0
|
$420.75M 278.47M USD | $21.14K 13.99K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $420.75M 278.47M USD | 0 | -$0.01 -0.006 USD | |
| Syrah Resources Limited SYR.AX | $0.4899 0.32 USD |
-5.77
|
$420.39M 278.24M USD | $4.81M 3.19M USD | $0.4899 0.32 USD | $0.53 0.35 USD | $420.39M 278.24M USD | 0 | -$0.19 -0.1 USD | |
| Bell Financial Group Limited BFG.AX | $1.31 0.87 USD |
+1.55
|
$420.17M 278.1M USD | $122.81K 81.28K USD | $1.26 0.83 USD | $1.31 0.87 USD | $420.17M 278.1M USD | 16.37 | $0.08 0.05 USD | |
| Universal Store Holdings Limited UNI.AX | $5.45 3.61 USD |
+0.93
|
$418.12M 276.74M USD | $96.79K 64.06K USD | $5.36 3.55 USD | $5.51 3.65 USD | $418.12M 276.74M USD | 15.57 | $0.35 0.23 USD | |
| Platinum Capital Limited PMC.AX | $1.41 0.93 USD |
+0.36
|
$415.08M 274.72M USD | $372.46K 246.52K USD | $1.4 0.93 USD | $1.41 0.93 USD | $415.08M 274.72M USD | 23.41 | $0.06 0.04 USD | |
| Pengana Private Equity Trust PE1.AX | $1.49 0.99 USD |
-0.67
|
$412.15M 272.78M USD | $209.74K 138.82K USD | $1.49 0.99 USD | $1.55 1.03 USD | $412.15M 272.78M USD | 24.83 | $0.06 0.04 USD | |
| Servcorp Limited SRV.AX | $4.11 2.72 USD |
0
|
$404.51M 267.73M USD | $14.96K 9.9K USD | $3.91 2.59 USD | $4.12 2.73 USD | $404.51M 267.73M USD | 25.68 | $0.16 0.11 USD | |
| Tamboran Resources Corporation TBN.AX | $0.2 0.13 USD |
+2.63
|
$401.76M 265.91M USD | $3.43M 2.27M USD | $0.19 0.13 USD | $0.2 0.13 USD | $401.76M 265.91M USD | 0 | -$0.03 -0.01 USD | |
| Southern Cross Electrical Engineering Limited SXE.AX | $1.52 1.01 USD |
-2.88
|
$400.09M 264.8M USD | $1.7M 1.12M USD | $1.52 1.01 USD | $1.58 1.04 USD | $400.09M 264.8M USD | 21.71 | $0.07 0.05 USD | |
| Vista Group International Limited VGL.AX | $1.66 1.1 USD |
-1.19
|
$395.96M 262.07M USD | $24.19K 16.01K USD | $1.65 1.09 USD | $1.66 1.1 USD | $395.96M 262.07M USD | 0 | -$0.05 -0.03 USD | |
| MyState Limited MYS.AX | $3.58 2.37 USD |
+0.28
|
$395.95M 262.06M USD | $52.45K 34.71K USD | $3.55 2.35 USD | $3.6 2.38 USD | $395.95M 262.06M USD | 12.34 | $0.29 0.19 USD | |
| Select Harvests Limited SHV.AX | $3.26 2.16 USD |
-1.51
|
$394.65M 261.2M USD | $244.67K 161.93K USD | $3.26 2.16 USD | $3.31 2.19 USD | $394.65M 261.2M USD | 0 | -$0.95 -0.6 USD | |
| K&S Corporation Limited KSC.AX | $2.86 1.89 USD |
0
|
$391.39M 259.04M USD | $37.97K 25.13K USD | $2.74 1.81 USD | $2.86 1.89 USD | $391.39M 259.04M USD | 13.61 | $0.21 0.14 USD | |
| OM Holdings Limited OMH.AX | $0.51 0.34 USD |
-1.92
|
$390.79M 258.65M USD | $108.8K 72.01K USD | $0.51 0.34 USD | $0.53 0.35 USD | $390.79M 258.65M USD | 12.75 | $0.04 0.03 USD | |
| ReadyTech Holdings Limited RDY.AX | $3.28 2.17 USD |
-1.8
|
$390.11M 258.2M USD | $26.28K 17.39K USD | $3.28 2.17 USD | $3.34 2.21 USD | $390.11M 258.2M USD | 54.66 | $0.06 0.04 USD | |
| WAM Microcap Limited WMI.AX | $1.41 0.93 USD |
+0.36
|
$388.72M 257.28M USD | $402.44K 266.36K USD | $1.41 0.93 USD | $1.43 0.94 USD | $388.72M 257.28M USD | 10.84 | $0.13 0.09 USD | |
| Australian Finance Group Limited AFG.AX | $1.43 0.95 USD |
+2.14
|
$387.2M 256.27M USD | $302.76K 200.39K USD | $1.4 0.93 USD | $1.44 0.95 USD | $387.2M 256.27M USD | 13.00 | $0.11 0.07 USD | |
| Carnarvon Energy Limited CVN.AX | $0.22 0.14 USD |
-2.27
|
$384.58M 254.54M USD | $4.6M 3.04M USD | $0.2099 0.14 USD | $0.22 0.15 USD | $384.58M 254.54M USD | 0 | $0 0 USD | |
| Resimac Group Limited RMC.AX | $0.9599 0.64 USD |
0
|
$384M 254.15M USD | $212.33K 140.53K USD | $0.9399 0.62 USD | $1.04 0.69 USD | $384M 254.15M USD | 8.00 | $0.12 0.08 USD | |
| Alkane Resources Limited ALK.AX | $0.64 0.42 USD |
+2.42
|
$383.22M 253.63M USD | $701.43K 464.25K USD | $0.63 0.41 USD | $0.64 0.42 USD | $383.22M 253.63M USD | 12.69 | $0.05 0.03 USD | |
| Catapult Group International Ltd CAT.AX | $1.47 0.97 USD |
0
|
$382.52M 253.17M USD | $137.56K 91.05K USD | $1.47 0.97 USD | $1.5 0.99 USD | $382.52M 253.17M USD | 0 | -$0.1 -0.06 USD | |
| Cedar Woods Properties Limited CWP.AX | $4.6 3.04 USD |
-0.86
|
$379.12M 250.93M USD | $15.17K 10.04K USD | $4.57 3.02 USD | $4.63 3.06 USD | $379.12M 250.93M USD | 15.33 | $0.3 0.2 USD | |
| 29Metals Limited 29M.AX | $0.54 0.36 USD |
+8
|
$378.92M 250.79M USD | $9.4M 6.22M USD | $0.52 0.34 USD | $0.55 0.36 USD | $378.92M 250.79M USD | 0 | -$0.8 -0.5 USD | |
| Emeco Holdings Limited EHL.AX | $0.7299 0.48 USD |
+0.69
|
$378.41M 250.46M USD | $515.22K 341K USD | $0.7199 0.47 USD | $0.7399 0.49 USD | $378.41M 250.46M USD | 6.63 | $0.11 0.07 USD | |
| Helloworld Travel Limited HLO.AX | $2.35 1.56 USD |
0
|
$378.3M 250.38M USD | $123.59K 81.8K USD | $2.31 1.53 USD | $2.36 1.56 USD | $378.3M 250.38M USD | 10.68 | $0.22 0.15 USD | |
| Meteoric Resources NL MEI.AX | $0.19 0.13 USD |
+2.7
|
$378.12M 250.26M USD | $4.33M 2.87M USD | $0.19 0.13 USD | $0.2 0.13 USD | $378.12M 250.26M USD | 0 | -$0.03 -0.01 USD | |
| Serko Limited SKO.AX | $3.09 2.05 USD |
+0.32
|
$378.1M 250.25M USD | $916 606.26 USD | $3.09 2.05 USD | $3.15 2.08 USD | $378.1M 250.25M USD | 0 | -$0.24 -0.1 USD | |
| Anteris Technologies Ltd AVR.AX | $19.55 12.94 USD |
-0.31
|
$375.8M 248.72M USD | $17.05K 11.29K USD | $19.21 12.71 USD | $19.81 13.11 USD | $375.8M 248.72M USD | 0 | -$4.31 -2.8 USD | |
| Genex Power Limited GNX.AX | $0.27 0.18 USD |
+1.89
|
$374M 247.53M USD | $580.89K 384.47K USD | $0.27 0.18 USD | $0.27 0.18 USD | $374M 247.53M USD | 0 | -$0.08 -0.05 USD | |
| PlaySide Studios Limited PLY.AX | $0.92 0.61 USD |
+3.39
|
$373.92M 247.48M USD | $198.24K 131.21K USD | $0.89 0.59 USD | $0.92 0.61 USD | $373.92M 247.48M USD | 45.75 | $0.02 0.01 USD | |
| EML Payments Limited EML.AX | $1 0.66 USD |
-3.4
|
$373.19M 247M USD | $1.76M 1.17M USD | $0.9899 0.66 USD | $1.05 0.69 USD | $373.19M 247M USD | 0 | -$0.45 -0.2 USD | |
| Peter Warren Automotive Holdings Limited PWR.AX | $2.16 1.43 USD |
0
|
$372.07M 246.26M USD | $55.21K 36.54K USD | $2.16 1.43 USD | $2.2 1.46 USD | $372.07M 246.26M USD | 7.71 | $0.28 0.19 USD | |
| ClearView Wealth Limited CVW.AX | $0.5699 0.38 USD |
-3.39
|
$371.08M 245.6M USD | $710.13K 470K USD | $0.5699 0.38 USD | $0.5999 0.39 USD | $371.08M 245.6M USD | 14.25 | $0.04 0.03 USD | |
| GR Engineering Services Limited GNG.AX | $2.22 1.47 USD |
-0.45
|
$370.54M 245.24M USD | $122K 80.74K USD | $2.22 1.47 USD | $2.24 1.48 USD | $370.54M 245.24M USD | 13.05 | $0.17 0.11 USD | |
| Argo Global Listed Infrastructure Limited ALI.AX | $2.08 1.38 USD |
-1.89
|
$369.78M 244.74M USD | $59.4K 39.31K USD | $2.07 1.37 USD | $2.1 1.39 USD | $369.78M 244.74M USD | 69.33 | $0.03 0.02 USD | |
| Dexus Convenience Retail REIT DXC.AX | $2.68 1.77 USD |
+1.13
|
$369.19M 244.35M USD | $99.53K 65.88K USD | $2.65 1.75 USD | $2.68 1.77 USD | $369.19M 244.35M USD | 0 | -$0.09 -0.05 USD | |
| Fonterra Shareholders Fund FSF.AX | $3.37 2.23 USD |
+1.51
|
$363.78M 240.77M USD | $12.16K 8.05K USD | $3.31 2.19 USD | $3.37 2.23 USD | $363.78M 240.77M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||