結果ページ4 国：オーストラリア 取引所：ASX 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
オーストラリア (2156)
- {{country.name}}
- すべての国
- オーストラリア (2156)
ASX (2156)
- {{item.name}}
- 全取引所
- ASX (2156)
- Cboe AU (1720)
- CXA (141)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (5)
- 建設資材 (8)
- 化学薬品 (4)
- スペシャリティケミカル (14)
- 材木・木材 (5)
- アルミニウム (4)
- 銅 (19)
- その他の工業用金属・鉱業 (387)
- 金 (182)
- 銀 (1)
- その他の貴金属・鉱業 (72)
- 粘結炭 (13)
- 鋼 (16)
- 自動車・トラックのディーラー (5)
- 自動車部品 (11)
- キャンピングカー (2)
- 家具・備品・設備 (4)
- 住宅建設 (2)
- テキスタイル製造 (1)
- アパレル製造 (3)
- 履物・アクセサリー (1)
- 梱包・コンテナ (5)
- 個人向けサービス (8)
- 飲食店 (4)
- アパレル小売 (7)
- 百貨店 (3)
- ホームセンター (1)
- 高級品 (3)
- インターネット小売 (7)
- 専門業者小売店 (16)
- ギャンブル (7)
- レジャー (7)
- 宿泊施設 (3)
- リゾート & カジノ (5)
- 旅行サービス (6)
- 資産管理 (122)
- 銀行（分散型） (11)
- 銀行（地方） (13)
- 住宅ローン (5)
- 資本市場 (22)
- 金融データと証券取引所 (2)
- 保険（生命） (2)
- 保険（損害） (7)
- 保険（特約） (3)
- 保険代行業者 (4)
- 金融コングロマリット (5)
- クレジットサービス (19)
- 不動産（開発） (14)
- 不動産サービス (13)
- 不動産（分散型） (6)
- REIT（ヘルスケア施設） (1)
- REIT（産業） (4)
- REIT（オフィス） (5)
- REIT（住宅） (3)
- REIT（小売） (8)
- REIT（専門） (4)
- REIT（分散型） (14)
- 飲料（醸造） (5)
- 飲料（ワイン・蒸留酒） (4)
- 飲料（ノンアルコール） (1)
- 製菓 (3)
- 農産物 (22)
- 家庭用品 (9)
- 加工食品 (31)
- 教育・訓練サービス (14)
- ディスカウントストア (1)
- 食品物流 (2)
- 食料品店 (2)
- バイオテクノロジー (58)
- 製薬会社（一般） (1)
- 製薬会社（特定用途・ジェネリック） (26)
- 医療施設 (11)
- 健康情報サービス (27)
- 医療機器 (34)
- 医療機器・用品 (8)
- 診断と研究 (16)
- 医療物流 (4)
- 公益事業（独立系発電事業者） (5)
- 公益事業（再生可能エネルギー） (11)
- 公益事業（規制水道） (4)
- 公益事業（規制電力） (1)
- 公益事業（規制ガス） (1)
- 公益事業（分散型） (2)
- 通信サービス (18)
- 広告代理店 (8)
- 出版 (1)
- 放送 (3)
- エンターテイメント (12)
- インターネットコンテンツ・情報 (17)
- 電子ゲーム・マルチメディア (5)
- 石油・ガス（E&P） (74)
- 石油・ガス（統合） (1)
- 石油・ガス（精製・マーケティング） (3)
- 石油・ガス（機器・サービス） (5)
- 石炭燃料 (14)
- ウラン (16)
- 航空宇宙・防衛 (7)
- 専門事業サービス (16)
- コンサルティングサービス (2)
- レンタル・リースサービス (8)
- セキュリティ・保護サービス (10)
- 人材派遣・雇用サービス (9)
- コングロマリット (2)
- エンジニアリング・建設 (33)
- インフラストラクチャ・オペレーション (5)
- 建築製品・機器 (5)
- 農業機械・重工機械 (5)
- 産業財流通 (4)
- 特殊産業機械 (8)
- 金属加工 (3)
- 公害・汚染処理 (8)
- ツール・アクセサリー (1)
- 電子機器・部品 (10)
- 空港・航空サービス (2)
- 航空会社 (3)
- 鉄道 (4)
- 海運業 (2)
- トラック輸送 (1)
- 統合貨物・ロジスティクス (8)
- 廃棄物の管理 (4)
- 情報技術サービス (20)
- ソフトウェア（アプリケーション） (86)
- ソフトウェア（インフラストラクチャー） (44)
- 通信機器 (5)
- コンピュータハードウェア (3)
- 家電 (5)
- 電子部品 (1)
- 電子機器・コンピュータの物流 (3)
- 科学・技術の機器 (12)
- 半導体の機器・資材 (3)
- 半導体 (7)
- ソーラー (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Qualitas Real Estate Income Fund QRI.AX | $1.62 1.07 USD |
0
|
$664.01M 439.48M USD | $17.67K 11.69K USD | $1.61 1.07 USD | $1.62 1.07 USD | $664.01M 439.48M USD | 13.45 | $0.12 0.08 USD | |
| Hotel Property Investments HPI.AX | $3.37 2.23 USD |
+0.6
|
$656.82M 434.72M USD | $7.35K 4.86K USD | $3.31 2.19 USD | $3.37 2.23 USD | $656.82M 434.72M USD | 30.63 | $0.11 0.07 USD | |
| HealthCo Healthcare and Wellness REIT HCW.AX | $1.14 0.76 USD |
-0.26
|
$649.01M 429.55M USD | $202.7K 134.16K USD | $1.13 0.75 USD | $1.14 0.76 USD | $649.01M 429.55M USD | 28.55 | $0.04 0.03 USD | |
| Jupiter Mines Limited JMS.AX | $0.33 0.22 USD |
-7.04
|
$646.47M 427.87M USD | $155.94M 103.21M USD | $0.3099 0.21 USD | $0.33 0.22 USD | $646.47M 427.87M USD | 8.25 | $0.04 0.03 USD | |
| Wildcat Resources Limited WC8.AX | $0.54 0.35 USD |
-1.83
|
$645.51M 427.24M USD | $796.59K 527.23K USD | $0.53 0.35 USD | $0.54 0.36 USD | $645.51M 427.24M USD | 0 | -$0.01 -0.006 USD | |
| Pepper Money Limited PPM.AX | $1.45 0.96 USD |
-0.34
|
$640.28M 423.77M USD | $16K 10.59K USD | $1.44 0.95 USD | $1.45 0.96 USD | $640.28M 423.77M USD | 6.04 | $0.24 0.16 USD | |
| Gryphon Capital Income Trust GCI.AX | $2.03 1.34 USD |
+0.5
|
$630.64M 417.4M USD | $5K 3.31K USD | $2.03 1.34 USD | $2.03 1.34 USD | $630.64M 417.4M USD | 14.50 | $0.14 0.09 USD | |
| GWA Group Limited GWA.AX | $2.37 1.57 USD |
+0.42
|
$628.54M 416M USD | $302 199.88 USD | $2.37 1.57 USD | $2.38 1.58 USD | $628.54M 416M USD | 13.94 | $0.17 0.11 USD | |
| Ora Banda Mining Limited OBM.AX | $0.34 0.22 USD |
+1.52
|
$621.93M 411.63M USD | $934.58K 618.56K USD | $0.33 0.22 USD | $0.34 0.23 USD | $621.93M 411.63M USD | 0 | -$0.01 -0.006 USD | |
| Mirrabooka Investments Limited MIR.AX | $3.18 2.1 USD |
-0.31
|
$614.78M 406.9M USD | $59.01K 39.05K USD | $3.18 2.1 USD | $3.2 2.12 USD | $614.78M 406.9M USD | 63.60 | $0.05 0.03 USD | |
| Platinum Investment Management Limited PTM.AX | $1.06 0.7 USD |
-0.94
|
$614.19M 406.5M USD | $89.78K 59.42K USD | $1.05 0.69 USD | $1.07 0.7 USD | $614.19M 406.5M USD | 7.53 | $0.14 0.09 USD | |
| Whitefield Industrials Limited WHF.AX | $5.21 3.45 USD |
-0.19
|
$609.73M 403.55M USD | $82.56K 54.64K USD | $5.2 3.44 USD | $5.22 3.45 USD | $609.73M 403.55M USD | 32.56 | $0.16 0.11 USD | |
| Infomedia Ltd IFM.AX | $1.6 1.06 USD |
0
|
$599.38M 396.7M USD | $2.75K 1.82K USD | $1.59 1.05 USD | $1.6 1.06 USD | $599.38M 396.7M USD | 53.16 | $0.03 0.02 USD | |
| Develop Global Limited DVP.AX | $2.47 1.63 USD |
+0.41
|
$599.36M 396.69M USD | $162.45K 107.52K USD | $2.4 1.59 USD | $2.47 1.63 USD | $599.36M 396.69M USD | 0 | -$0.09 -0.05 USD | |
| Strike Energy Limited STX.AX | $0.2099 0.14 USD |
-2.38
|
$586.46M 388.15M USD | $3.8M 2.51M USD | $0.2099 0.14 USD | $0.22 0.14 USD | $586.46M 388.15M USD | 0 | $0 0 USD | |
| Integral Diagnostics Limited IDX.AX | $2.49 1.65 USD |
+0.4
|
$582.57M 385.58M USD | $22.17K 14.67K USD | $2.46 1.63 USD | $2.49 1.65 USD | $582.57M 385.58M USD | 0 | -$0.25 -0.1 USD | |
| FINEOS Corporation Holdings plc FCL.AX | $1.72 1.14 USD |
-2.82
|
$581.91M 385.14M USD | $8.83K 5.85K USD | $1.72 1.14 USD | $1.77 1.17 USD | $581.91M 385.14M USD | 0 | -$0.11 -0.07 USD | |
| Beacon Lighting Group Limited BLX.AX | $2.53 1.67 USD |
0
|
$573.9M 379.84M USD | $615 407.04 USD | $2.53 1.67 USD | $2.53 1.67 USD | $573.9M 379.84M USD | 18.07 | $0.14 0.09 USD | |
| Cooper Energy Limited COE.AX | $0.22 0.14 USD |
+0.93
|
$572.89M 379.17M USD | $27.4K 18.14K USD | $0.22 0.14 USD | $0.22 0.15 USD | $572.89M 379.17M USD | 0 | -$0.06 -0.03 USD | |
| Monash IVF Group Limited MVF.AX | $1.45 0.96 USD |
0
|
$563.02M 372.64M USD | $39.22K 25.95K USD | $1.44 0.95 USD | $1.45 0.96 USD | $563.02M 372.64M USD | 24.08 | $0.06 0.04 USD | |
| Peet Limited PPC.AX | $1.2 0.79 USD |
0
|
$561.62M 371.71M USD | $754.28K 499.23K USD | $1.19 0.78 USD | $1.2 0.79 USD | $561.62M 371.71M USD | 10.86 | $0.11 0.07 USD | |
| Hearts and Minds Investments Limited HM1.AX | $2.45 1.62 USD |
+0.82
|
$561.01M 371.31M USD | $13.92K 9.21K USD | $2.45 1.62 USD | $2.46 1.63 USD | $561.01M 371.31M USD | 24.50 | $0.1 0.07 USD | |
| Mount Gibson Iron Limited MGX.AX | $0.46 0.3 USD |
0
|
$558.84M 369.88M USD | $68.27K 45.19K USD | $0.45 0.3 USD | $0.46 0.3 USD | $558.84M 369.88M USD | 4.18 | $0.11 0.07 USD | |
| Myer Holdings Limited MYR.AX | $0.67 0.44 USD |
-2.19
|
$557.32M 368.87M USD | $480.99K 318.35K USD | $0.67 0.44 USD | $0.68 0.45 USD | $557.32M 368.87M USD | 11.16 | $0.06 0.04 USD | |
| Bravura Solutions Limited BVS.AX | $1.24 0.82 USD |
+0.82
|
$553.72M 366.48M USD | $4.25K 2.81K USD | $1.24 0.82 USD | $1.24 0.82 USD | $553.72M 366.48M USD | 0 | -$0.3 -0.1 USD | |
| Immutep Limited IMM.AX | $0.4699 0.31 USD |
-1.06
|
$552.81M 365.88M USD | $329.15K 217.85K USD | $0.4699 0.31 USD | $0.4799 0.32 USD | $552.81M 365.88M USD | 0 | -$0.04 -0.02 USD | |
| Macmahon Holdings Limited MAH.AX | $0.26 0.17 USD |
-3.77
|
$549.52M 363.71M USD | $837.44K 554.26K USD | $0.26 0.17 USD | $0.27 0.18 USD | $549.52M 363.71M USD | 8.50 | $0.03 0.02 USD | |
| RPMGlobal Holdings Limited RUL.AX | $2.38 1.58 USD |
0
|
$532.48M 352.43M USD | $331.14K 219.16K USD | $2.32 1.54 USD | $2.4 1.59 USD | $532.48M 352.43M USD | 59.50 | $0.04 0.03 USD | |
| Pacific Current Group Limited PAC.AX | $10.25 6.78 USD |
0
|
$528.63M 349.88M USD | $10.04K 6.65K USD | $10.13 6.7 USD | $10.31 6.82 USD | $528.63M 349.88M USD | 102.50 | $0.1 0.07 USD | |
| Australian Ethical Investment Limited AEF.AX | $4.58 3.03 USD |
-0.65
|
$516.54M 341.88M USD | $136 90.01 USD | $4.58 3.03 USD | $4.58 3.03 USD | $516.54M 341.88M USD | 41.63 | $0.11 0.07 USD | |
| Imugene Limited IMU.AX | $0.07 0.05 USD |
0
|
$516.2M 341.65M USD | $1.42M 941.18K USD | $0.07 0.05 USD | $0.07 0.05 USD | $516.2M 341.65M USD | 0 | -$0.01 -0.006 USD | |
| Qoria Limited QOR.AX | $0.4299 0.28 USD |
+1.18
|
$510.23M 337.7M USD | $149.41K 98.89K USD | $0.4299 0.28 USD | $0.4299 0.28 USD | $510.23M 337.7M USD | 0 | -$0.09 -0.05 USD | |
| Future Generation Global Limited FGG.AX | $1.28 0.85 USD |
+1.19
|
$508.52M 336.56M USD | $243.84K 161.39K USD | $1.27 0.84 USD | $1.29 0.85 USD | $508.52M 336.56M USD | 9.14 | $0.14 0.09 USD | |
| Alliance Aviation Services Limited AQZ.AX | $3.15 2.08 USD |
0
|
$506.32M 335.11M USD | $35.98K 23.81K USD | $3.15 2.08 USD | $3.15 2.08 USD | $506.32M 335.11M USD | 9.00 | $0.35 0.23 USD | |
| ioneer Ltd INR.AX | $0.2399 0.16 USD |
+2.17
|
$496.32M 328.49M USD | $1.31M 864.48K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $496.32M 328.49M USD | 0 | $0 0 USD | |
| Civmec Limited CVL.AX | $0.9699 0.64 USD |
0
|
$492.36M 325.87M USD | $70.43K 46.62K USD | $0.9399 0.62 USD | $1 0.66 USD | $492.36M 325.87M USD | 8.08 | $0.12 0.08 USD | |
| Grange Resources Limited GRR.AX | $0.4299 0.28 USD |
-1.16
|
$491.87M 325.55M USD | $50.84K 33.65K USD | $0.4299 0.28 USD | $0.4299 0.28 USD | $491.87M 325.55M USD | 3.26 | $0.13 0.09 USD | |
| PYC Therapeutics Limited PYC.AX | $0.11 0.07 USD |
+5
|
$489.94M 324.27M USD | $277.06K 183.37K USD | $0.11 0.07 USD | $0.11 0.07 USD | $489.94M 324.27M USD | 0 | -$0.01 -0.006 USD | |
| Lycopodium Limited LYL.AX | $12.28 8.13 USD |
+0.66
|
$488.01M 322.99M USD | $2.64K 1.75K USD | $12.2 8.07 USD | $12.29 8.13 USD | $488.01M 322.99M USD | 8.58 | $1.43 0.95 USD | |
| Kogan.com Ltd KGN.AX | $4.81 3.18 USD |
+0.63
|
$484.31M 320.54M USD | $53.73K 35.56K USD | $4.76 3.15 USD | $4.83 3.2 USD | $484.31M 320.54M USD | 80.16 | $0.06 0.04 USD | |
| Piedmont Lithium Inc. PLL.AX | $0.2399 0.16 USD |
+2.13
|
$480.55M 318.05M USD | $599.3K 396.65K USD | $0.2399 0.16 USD | $0.25 0.16 USD | $480.55M 318.05M USD | 0 | -$0.03 -0.01 USD | |
| Mayne Pharma Group Limited MYX.AX | $5.64 3.73 USD |
-1.74
|
$479.82M 317.57M USD | $53.35K 35.31K USD | $5.57 3.69 USD | $5.73 3.79 USD | $479.82M 317.57M USD | 0 | -$3.18 -2.1 USD | |
| Kingsgate Consolidated Limited KCN.AX | $1.86 1.23 USD |
-1.06
|
$479.42M 317.31M USD | $121.34K 80.31K USD | $1.84 1.22 USD | $1.87 1.23 USD | $479.42M 317.31M USD | 20.66 | $0.09 0.06 USD | |
| Future Generation Australia Limited FGX.AX | $1.17 0.77 USD |
+0.87
|
$474.29M 313.91M USD | $26 17.21 USD | $1.17 0.77 USD | $1.17 0.77 USD | $474.29M 313.91M USD | 10.59 | $0.11 0.07 USD | |
| BrainChip Holdings Ltd BRN.AX | $0.25 0.17 USD |
0
|
$473.94M 313.68M USD | $467.06K 309.13K USD | $0.25 0.16 USD | $0.25 0.17 USD | $473.94M 313.68M USD | 0 | -$0.02 -0.01 USD | |
| Sayona Mining Limited SYA.AX | $0.05 0.03 USD |
-6.12
|
$473.49M 313.38M USD | $29.02M 19.21M USD | $0.05 0.03 USD | $0.05 0.03 USD | $473.49M 313.38M USD | 0 | $0 0 USD | |
| Autosports Group Limited ASG.AX | $2.34 1.55 USD |
-0.43
|
$470.34M 311.3M USD | $18.27K 12.09K USD | $2.31 1.53 USD | $2.34 1.55 USD | $470.34M 311.3M USD | 7.09 | $0.33 0.22 USD | |
| Pantoro Limited PNR.AX | $0.08999 0.06 USD |
-1.1
|
$468.36M 309.99M USD | $4.92M 3.25M USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $468.36M 309.99M USD | 0 | -$0.01 -0.006 USD | |
| Australian Clinical Labs Limited ACL.AX | $2.31 1.53 USD |
-0.43
|
$466.24M 308.58M USD | $393.52K 260.45K USD | $2.24 1.48 USD | $2.33 1.54 USD | $466.24M 308.58M USD | 28.87 | $0.08 0.05 USD | |
| Arafura Rare Earths Limited ARU.AX | $0.2 0.13 USD |
+2.56
|
$462.06M 305.82M USD | $669.39K 443.04K USD | $0.2 0.13 USD | $0.2 0.13 USD | $462.06M 305.82M USD | 0 | -$0.07 -0.04 USD | |
| SRG Global Limited SRG.AX | $0.89 0.59 USD |
0
|
$461.38M 305.37M USD | $192.84K 127.63K USD | $0.89 0.59 USD | $0.9 0.59 USD | $461.38M 305.37M USD | 17.69 | $0.05 0.03 USD | |
| Tyro Payments Limited TYR.AX | $0.88 0.58 USD |
-0.56
|
$461.17M 305.23M USD | $41.45K 27.43K USD | $0.88 0.58 USD | $0.89 0.59 USD | $461.17M 305.23M USD | 44.00 | $0.02 0.01 USD | |
| Botanix Pharmaceuticals Limited BOT.AX | $0.2899 0.19 USD |
+1.75
|
$456.79M 302.33M USD | $945.48K 625.77K USD | $0.28 0.19 USD | $0.2899 0.19 USD | $456.79M 302.33M USD | 0 | -$0.01 -0.006 USD | |
| Predictive Discovery Limited PDI.AX | $0.2 0.13 USD |
+2.63
|
$456.18M 301.93M USD | $823.62K 545.12K USD | $0.19 0.13 USD | $0.2 0.13 USD | $456.18M 301.93M USD | 0 | $0 0 USD | |
| Perpetual Equity Investment Company Limited PIC.AX | $1.2 0.79 USD |
+0.42
|
$454.96M 301.12M USD | $127.92K 84.66K USD | $1.19 0.79 USD | $1.2 0.79 USD | $454.96M 301.12M USD | 23.90 | $0.05 0.03 USD | |
| OFX Group Limited OFX.AX | $1.82 1.2 USD |
+7.37
|
$452.63M 299.58M USD | $177K 117.15K USD | $1.79 1.18 USD | $1.83 1.21 USD | $452.63M 299.58M USD | 14.00 | $0.13 0.09 USD | |
| Ricegrowers Limited SGLLV.AX | $6.95 4.6 USD |
+0.14
|
$450.04M 297.86M USD | $771 510.29 USD | $6.95 4.6 USD | $6.95 4.6 USD | $450.04M 297.86M USD | 6.95 | $1 0.66 USD | |
| IPD Group Limited IPG.AX | $4.33 2.87 USD |
0
|
$447.64M 296.27M USD | $3.7K 2.45K USD | $4.32 2.86 USD | $4.36 2.89 USD | $447.64M 296.27M USD | 21.64 | $0.2 0.13 USD | |
| Weebit Nano Limited WBT.AX | $2.29 1.52 USD |
+2.23
|
$431.92M 285.87M USD | $1.43M 948.84K USD | $2.17 1.44 USD | $2.32 1.54 USD | $431.92M 285.87M USD | 0 | -$0.23 -0.1 USD | |
| Syrah Resources Limited SYR.AX | $0.5 0.33 USD |
+2.04
|
$428.97M 283.91M USD | $648.27K 429.06K USD | $0.5 0.33 USD | $0.51 0.33 USD | $428.97M 283.91M USD | 0 | -$0.19 -0.1 USD | |
| Generation Development Group Limited GDG.AX | $2.24 1.48 USD |
-0.44
|
$427.17M 282.73M USD | $4.29K 2.84K USD | $2.24 1.48 USD | $2.27 1.5 USD | $427.17M 282.73M USD | 56.00 | $0.04 0.03 USD | |
| Metals X Limited MLX.AX | $0.4699 0.31 USD |
0
|
$425.92M 281.9M USD | $470.03K 311.09K USD | $0.4699 0.31 USD | $0.4699 0.31 USD | $425.92M 281.9M USD | 23.50 | $0.02 0.01 USD | |
| NOVONIX Limited NVX.AX | $0.8699 0.58 USD |
+0.58
|
$425.38M 281.54M USD | $128.04K 84.74K USD | $0.8599 0.57 USD | $0.88 0.58 USD | $425.38M 281.54M USD | 0 | -$0.14 -0.09 USD | |
| Hutchison Telecommunications (Australia) Limited HTA.AX | $0.02999 0.02 USD |
0
|
$420.75M 278.47M USD | $21.14K 13.99K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $420.75M 278.47M USD | 0 | -$0.01 -0.006 USD | |
| Bell Financial Group Limited BFG.AX | $1.31 0.87 USD |
0
|
$420.17M 278.1M USD | $122.81K 81.28K USD | $1.26 0.83 USD | $1.31 0.87 USD | $420.17M 278.1M USD | 16.37 | $0.08 0.05 USD | |
| Universal Store Holdings Limited UNI.AX | $5.45 3.61 USD |
0
|
$418.12M 276.74M USD | $96.79K 64.06K USD | $5.36 3.55 USD | $5.51 3.65 USD | $418.12M 276.74M USD | 15.57 | $0.35 0.23 USD | |
| Platinum Capital Limited PMC.AX | $1.41 0.93 USD |
+0.36
|
$416.56M 275.7M USD | $157.56K 104.28K USD | $1.41 0.93 USD | $1.42 0.94 USD | $416.56M 275.7M USD | 23.50 | $0.06 0.04 USD | |
| Pengana Private Equity Trust PE1.AX | $1.49 0.99 USD |
0
|
$412.15M 272.78M USD | $16.51K 10.93K USD | $1.49 0.99 USD | $1.5 0.99 USD | $412.15M 272.78M USD | 24.83 | $0.06 0.04 USD | |
| Southern Cross Electrical Engineering Limited SXE.AX | $1.53 1.01 USD |
+0.66
|
$402.72M 266.54M USD | $233.92K 154.82K USD | $1.52 1 USD | $1.55 1.03 USD | $402.72M 266.54M USD | 21.85 | $0.07 0.05 USD | |
| Tamboran Resources Corporation TBN.AX | $0.2 0.13 USD |
0
|
$401.76M 265.91M USD | $5.1K 3.37K USD | $0.2 0.13 USD | $0.2 0.13 USD | $401.76M 265.91M USD | 0 | -$0.03 -0.01 USD | |
| Opthea Limited OPT.AX | $0.6099 0.4 USD |
-6.2
|
$401M 265.4M USD | $2.68K 1.77K USD | $0.6099 0.4 USD | $0.6099 0.4 USD | $401M 265.4M USD | 0 | -$0.45 -0.2 USD | |
| MyState Limited MYS.AX | $3.6 2.38 USD |
+0.56
|
$398.16M 263.53M USD | $4.5K 2.98K USD | $3.56 2.36 USD | $3.6 2.38 USD | $398.16M 263.53M USD | 12.41 | $0.29 0.19 USD | |
| Vista Group International Limited VGL.AX | $1.66 1.1 USD |
0
|
$395.96M 262.07M USD | $24.19K 16.01K USD | $1.65 1.09 USD | $1.66 1.1 USD | $395.96M 262.07M USD | 0 | -$0.05 -0.03 USD | |
| Servcorp Limited SRV.AX | $4 2.65 USD |
-2.68
|
$393.68M 260.56M USD | $2.94K 1.95K USD | $4 2.65 USD | $4.02 2.66 USD | $393.68M 260.56M USD | 25.00 | $0.16 0.11 USD | |
| ReadyTech Holdings Limited RDY.AX | $3.3 2.18 USD |
+0.61
|
$392.49M 259.77M USD | $591 391.16 USD | $3.3 2.18 USD | $3.33 2.2 USD | $392.49M 259.77M USD | 55.00 | $0.06 0.04 USD | |
| Select Harvests Limited SHV.AX | $3.24 2.14 USD |
-0.61
|
$392.23M 259.6M USD | $66.62K 44.09K USD | $3.24 2.14 USD | $3.27 2.16 USD | $392.23M 259.6M USD | 0 | -$0.95 -0.6 USD | |
| K&S Corporation Limited KSC.AX | $2.86 1.89 USD |
0
|
$391.39M 259.04M USD | $37.97K 25.13K USD | $2.74 1.81 USD | $2.86 1.89 USD | $391.39M 259.04M USD | 13.61 | $0.21 0.14 USD | |
| WAM Microcap Limited WMI.AX | $1.42 0.94 USD |
+0.35
|
$390.1M 258.19M USD | $28.87K 19.1K USD | $1.42 0.94 USD | $1.42 0.94 USD | $390.1M 258.19M USD | 10.88 | $0.13 0.09 USD | |
| 29Metals Limited 29M.AX | $0.56 0.37 USD |
+2.78
|
$389.44M 257.76M USD | $1.19M 787.04K USD | $0.53 0.35 USD | $0.56 0.37 USD | $389.44M 257.76M USD | 0 | -$0.8 -0.5 USD | |
| Catapult Group International Ltd CAT.AX | $1.48 0.98 USD |
+0.68
|
$385.13M 254.9M USD | $1.2K 793.57 USD | $1.45 0.96 USD | $1.48 0.98 USD | $385.13M 254.9M USD | 0 | -$0.1 -0.06 USD | |
| Carnarvon Energy Limited CVN.AX | $0.22 0.14 USD |
0
|
$384.58M 254.54M USD | $566.82K 375.16K USD | $0.22 0.14 USD | $0.22 0.14 USD | $384.58M 254.54M USD | 0 | $0 0 USD | |
| Resimac Group Limited RMC.AX | $0.9599 0.64 USD |
0
|
$384M 254.15M USD | $212.33K 140.53K USD | $0.9399 0.62 USD | $1.04 0.69 USD | $384M 254.15M USD | 8.00 | $0.12 0.08 USD | |
| Anteris Technologies Ltd AVR.AX | $19.97 13.22 USD |
+2.15
|
$383.87M 254.07M USD | $4.46K 2.95K USD | $19.5 12.91 USD | $20.5 13.57 USD | $383.87M 254.07M USD | 0 | -$4.31 -2.8 USD | |
| OM Holdings Limited OMH.AX | $0.5 0.33 USD |
-1.96
|
$383.13M 253.58M USD | $11.24K 7.44K USD | $0.5 0.33 USD | $0.5 0.33 USD | $383.13M 253.58M USD | 12.50 | $0.04 0.03 USD | |
| Australian Finance Group Limited AFG.AX | $1.41 0.93 USD |
-1.4
|
$381.78M 252.69M USD | $34.53K 22.86K USD | $1.41 0.93 USD | $1.43 0.94 USD | $381.78M 252.69M USD | 12.81 | $0.11 0.07 USD | |
| Alkane Resources Limited ALK.AX | $0.63 0.42 USD |
-0.79
|
$380.2M 251.64M USD | $553.38K 366.26K USD | $0.63 0.42 USD | $0.65 0.43 USD | $380.2M 251.64M USD | 12.59 | $0.05 0.03 USD | |
| Cedar Woods Properties Limited CWP.AX | $4.6 3.04 USD |
0
|
$379.12M 250.93M USD | $15.17K 10.04K USD | $4.57 3.02 USD | $4.63 3.06 USD | $379.12M 250.93M USD | 15.33 | $0.3 0.2 USD | |
| Helloworld Travel Limited HLO.AX | $2.35 1.56 USD |
0
|
$378.3M 250.38M USD | $123.59K 81.8K USD | $2.31 1.53 USD | $2.36 1.56 USD | $378.3M 250.38M USD | 10.68 | $0.22 0.15 USD | |
| Meteoric Resources NL MEI.AX | $0.19 0.13 USD |
0
|
$378.12M 250.26M USD | $2.09M 1.38M USD | $0.19 0.12 USD | $0.2 0.13 USD | $378.12M 250.26M USD | 0 | -$0.03 -0.01 USD | |
| Serko Limited SKO.AX | $3.09 2.05 USD |
0
|
$378.1M 250.25M USD | $916 606.26 USD | $3.09 2.05 USD | $3.15 2.08 USD | $378.1M 250.25M USD | 0 | -$0.24 -0.1 USD | |
| Emeco Holdings Limited EHL.AX | $0.7199 0.48 USD |
-1.37
|
$373.23M 247.02M USD | $65.1K 43.09K USD | $0.7199 0.47 USD | $0.7299 0.48 USD | $373.23M 247.02M USD | 6.54 | $0.11 0.07 USD | |
| Peter Warren Automotive Holdings Limited PWR.AX | $2.16 1.43 USD |
0
|
$372.07M 246.26M USD | $55.21K 36.54K USD | $2.16 1.43 USD | $2.2 1.46 USD | $372.07M 246.26M USD | 7.71 | $0.28 0.19 USD | |
| Argo Global Listed Infrastructure Limited ALI.AX | $2.09 1.38 USD |
+0.48
|
$371.55M 245.92M USD | $29.53K 19.54K USD | $2.07 1.37 USD | $2.09 1.38 USD | $371.55M 245.92M USD | 69.66 | $0.03 0.02 USD | |
| ClearView Wealth Limited CVW.AX | $0.5699 0.38 USD |
0
|
$371.08M 245.6M USD | $86.61K 57.32K USD | $0.5699 0.37 USD | $0.5899 0.39 USD | $371.08M 245.6M USD | 14.25 | $0.04 0.03 USD | |
| GR Engineering Services Limited GNG.AX | $2.22 1.47 USD |
0
|
$370.54M 245.24M USD | $57.71K 38.2K USD | $2.21 1.46 USD | $2.22 1.47 USD | $370.54M 245.24M USD | 13.05 | $0.17 0.11 USD | |
| Genex Power Limited GNX.AX | $0.27 0.18 USD |
-1.11
|
$369.84M 244.78M USD | $372.31K 246.42K USD | $0.27 0.18 USD | $0.27 0.18 USD | $369.84M 244.78M USD | 0 | -$0.08 -0.05 USD | |
| PlaySide Studios Limited PLY.AX | $0.91 0.6 USD |
-1.09
|
$369.83M 244.77M USD | $82.81K 54.81K USD | $0.9 0.6 USD | $0.93 0.61 USD | $369.83M 244.77M USD | 45.25 | $0.02 0.01 USD | |
| EML Payments Limited EML.AX | $0.9799 0.65 USD |
-1.51
|
$367.57M 243.28M USD | $741.99K 491.09K USD | $0.9599 0.64 USD | $1 0.66 USD | $367.57M 243.28M USD | 0 | -$0.45 -0.2 USD | |
| Dexus Convenience Retail REIT DXC.AX | $2.66 1.76 USD |
-0.75
|
$366.43M 242.53M USD | $1K 661.86 USD | $2.66 1.76 USD | $2.66 1.76 USD | $366.43M 242.53M USD | 0 | -$0.09 -0.05 USD | |
| Fonterra Shareholders Fund FSF.AX | $3.37 2.23 USD |
0
|
$363.78M 240.77M USD | $1.25K 829.97 USD | $3.37 2.23 USD | $3.37 2.23 USD | $363.78M 240.77M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||