结果页面 4，国家/地区：澳大利亚，交易所：ASX ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
澳大利亚 (2160)
- {{country.name}}
- 所有国家
- 澳大利亚 (2160)
ASX (2160)
- {{item.name}}
- 所有交流
- ASX (2160)
- Cboe AU (1726)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (8)
- 化学品 (4)
- 特种化学品 (13)
- 木材和木材生产 (5)
- 铝 (5)
- 铜 (19)
- 其他工业金属和采矿 (387)
- 金 (184)
- 银 (1)
- 其他贵金属和采矿 (72)
- 炼焦煤 (13)
- 钢 (16)
- 汽车和卡车经销商 (6)
- 汽车零部件 (10)
- 休闲车 (2)
- 家具、固定装置和器具 (4)
- 住宅建筑 (2)
- 纺织品制造 (1)
- 服装制造 (3)
- 鞋类和配件 (1)
- 包装和容器 (5)
- 个人服务 (7)
- 餐厅 (4)
- 服装零售 (7)
- 百货商店 (3)
- 家居装饰零售 (1)
- 奢侈品 (3)
- 互联网零售 (7)
- 专业零售 (16)
- 博彩 (7)
- 休闲 (7)
- 住宿 (3)
- 度假村和赌场 (5)
- 旅行服务 (6)
- 资产管理 (122)
- 银行 – 多元化 (10)
- 银行 – 区域 (12)
- 抵押贷款融资 (5)
- 资本市场 (21)
- 金融数据和股票交易所 (2)
- 保险 – 人寿 (2)
- 保险 – 财产和意外伤害 (6)
- 保险 – 专业 (3)
- 保险经纪人 (4)
- 金融集团 (4)
- 信贷服务 (20)
- 房地产 – 开发 (14)
- 房地产服务 (13)
- 房地产 – 多元化 (5)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (4)
- 房地产投资信托 – 住宅 (3)
- 房地产投资信托 – 零售 (8)
- 房地产投资信托 – 专业 (3)
- 房地产投资信托 – 多元化 (13)
- 酒水 – 啤酒制造商 (5)
- 酒水 – 酒庄和酿酒厂 (4)
- 酒水 – 非酒精类 (1)
- 糖果商 (3)
- 农产品 (21)
- 家用和个人用品 (9)
- 包装食品 (32)
- 教育和培训服务 (14)
- 折扣店 (1)
- 食品配送 (2)
- 食品杂货店 (2)
- 生物技术 (57)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (24)
- 医疗保健设施 (11)
- 健康信息服务 (27)
- 医疗器械 (34)
- 医疗仪器和用品 (8)
- 诊断和研究 (16)
- 医药分销 (4)
- 公用事业 – 独立发电公司 (4)
- 公用事业 – 可再生能源 (10)
- 公用事业 – 管制水 (4)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (1)
- 公用事业 – 多元化 (2)
- 电信服务 (18)
- 广告代理机构 (8)
- 出版 (1)
- 广播 (3)
- 娱乐 (12)
- 互联网内容和信息 (17)
- 电子游戏和多媒体 (5)
- 石油和天然气勘探与生产 (75)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (3)
- 石油和天然气设备与服务 (5)
- 热能煤 (14)
- 铀 (16)
- 航空航天与国防 (8)
- 专业商业服务 (16)
- 咨询服务 (2)
- 出租和租赁服务 (8)
- 安全与保护服务 (10)
- 人事与就业服务 (9)
- 综合性企业 (3)
- 工程与建筑 (33)
- 基础设施运营 (5)
- 建筑产品和设备 (5)
- 农用和重型工程机械 (5)
- 工业分销 (4)
- 特种工业机械 (9)
- 金属加工 (3)
- 污染与处理控制 (8)
- 工具和配件 (1)
- 电气设备与零件 (10)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (4)
- 海运 (2)
- 货车运输 (1)
- 综合货运与物流 (8)
- 废物管理 (4)
- 信息技术服务 (20)
- 软件 – 应用程序 (82)
- 软件 – 基础设施 (39)
- 通信设备 (5)
- 计算机硬件 (2)
- 消费电子产品 (5)
- 电子元器件 (1)
- 电子和计算机分销 (3)
- 科学技术仪器 (12)
- 半导体设备与材料 (3)
- 半导体 (7)
- 太阳能 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Healius Limited HLS.AX | A$0.90 0.59 USD |
-0.88
|
A$651.34M 431.09M USD | A$229.67K 152.01K USD | A$0.90 0.59 USD | A$0.91 0.6 USD | A$651.34M 431.09M USD | 0 | -A$0.78 -0.5 USD | ||
| Infomedia Ltd IFM.AX | A$1.70 1.12 USD |
-0.18
|
A$644.72M 426.71M USD | A$45.50K 30.11K USD | A$1.70 1.12 USD | A$1.70 1.12 USD | A$644.72M 426.71M USD | 42.42 | A$0.04 0.03 USD | ||
| Meeka Metals Limited MEK.AX | A$0.22 0.15 USD |
-2.22
|
A$643.31M 425.78M USD | A$2.70M 1.79M USD | A$0.22 0.14 USD | A$0.23 0.15 USD | A$643.31M 425.78M USD | 0 | A$0.00 0 USD | ||
| Bannerman Energy Ltd BMN.AX | A$3.09 2.05 USD |
-0.64
|
A$641.03M 424.27M USD | A$241.38K 159.76K USD | A$3.02 2 USD | A$3.12 2.06 USD | A$641.03M 424.27M USD | 0 | -A$0.02 -0.01 USD | ||
| Minerals 260 Limited MI6.AX | A$0.30 0.2 USD |
-4.19
|
A$638.75M 422.76M USD | A$620.49K 410.68K USD | A$0.30 0.2 USD | A$0.31 0.2 USD | A$638.75M 422.76M USD | 0 | -A$0.02 -0.01 USD | ||
| Australian Finance Group Limited AFG.AX | A$2.34 1.55 USD |
0
|
A$635.92M 420.89M USD | A$38.60K 25.54K USD | A$2.34 1.55 USD | A$2.37 1.57 USD | A$635.92M 420.89M USD | 18.00 | A$0.13 0.09 USD | ||
| Universal Store Holdings Limited UNI.AX | A$8.27 5.47 USD |
-0.72
|
A$634.48M 419.94M USD | A$8.61K 5.7K USD | A$8.25 5.46 USD | A$8.36 5.53 USD | A$634.48M 419.94M USD | 27.56 | A$0.30 0.2 USD | ||
| Nuix Limited NXL.AX | A$1.90 1.25 USD |
-2.82
|
A$634.18M 419.73M USD | A$153.47K 101.58K USD | A$1.89 1.25 USD | A$1.96 1.29 USD | A$634.18M 419.73M USD | 0 | -A$0.03 -0.01 USD | ||
| GWA Group Limited GWA.AX | A$2.39 1.58 USD |
-0.83
|
A$633.84M 419.51M USD | A$6.47K 4.28K USD | A$2.39 1.58 USD | A$2.40 1.59 USD | A$633.84M 419.51M USD | 14.93 | A$0.16 0.11 USD | ||
| Lifestyle Communities Limited LIC.AX | A$5.20 3.44 USD |
-0.76
|
A$633.05M 418.99M USD | A$2.87K 1.9K USD | A$5.18 3.43 USD | A$5.27 3.48 USD | A$633.05M 418.99M USD | 0 | -A$1.60 -1.05 USD | ||
| Emeco Holdings Limited EHL.AX | A$1.22 0.81 USD |
-0.41
|
A$632.42M 418.57M USD | A$12.01K 7.95K USD | A$1.22 0.8 USD | A$1.23 0.81 USD | A$632.42M 418.57M USD | 8.71 | A$0.14 0.09 USD | ||
| Metrics Income Opportunities Trust MOT.AX | A$1.89 1.25 USD |
-0.26
|
A$629.92M 416.92M USD | A$141.09K 93.38K USD | A$1.88 1.24 USD | A$1.89 1.25 USD | A$629.92M 416.92M USD | 10.49 | A$0.18 0.12 USD | ||
| Jumbo Interactive Limited JIN.AX | A$9.89 6.55 USD |
-1.88
|
A$626.67M 414.76M USD | A$51.70K 34.22K USD | A$9.86 6.53 USD | A$10.00 6.62 USD | A$626.67M 414.76M USD | 15.45 | A$0.64 0.42 USD | ||
| Beacon Lighting Group Limited BLX.AX | A$2.73 1.81 USD |
-3.87
|
A$626.10M 414.39M USD | A$13.64K 9.03K USD | A$2.71 1.79 USD | A$2.86 1.89 USD | A$626.10M 414.39M USD | 21.00 | A$0.13 0.09 USD | ||
| Future Generation Global Limited FGG.AX | A$1.56 1.03 USD |
-3.42
|
A$622.38M 411.92M USD | A$119.66K 79.2K USD | A$1.53 1.01 USD | A$1.57 1.04 USD | A$622.38M 411.92M USD | 7.77 | A$0.20 0.13 USD | ||
| Core Lithium Ltd CXO.AX | A$0.23 0.15 USD |
+2.22
|
A$611.92M 405M USD | A$20.00M 13.24M USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$611.92M 405M USD | 0 | -A$0.01 -0.006 USD | ||
| St Barbara Limited SBM.AX | A$0.51 0.33 USD |
-2.88
|
A$610.95M 404.36M USD | A$945.37K 625.7K USD | A$0.50 0.33 USD | A$0.51 0.34 USD | A$610.95M 404.36M USD | 0 | -A$0.06 -0.03 USD | ||
| Southern Cross Electrical Engineering Limited SXE.AX | A$2.28 1.51 USD |
-0.44
|
A$606.42M 401.36M USD | A$166.61K 110.27K USD | A$2.25 1.49 USD | A$2.30 1.52 USD | A$606.42M 401.36M USD | 19.00 | A$0.12 0.08 USD | ||
| G8 Education Limited GEM.AX | A$0.72 0.48 USD |
-0.41
|
A$584.46M 386.83M USD | A$263.45K 174.36K USD | A$0.72 0.47 USD | A$0.73 0.48 USD | A$584.46M 386.83M USD | 8.02 | A$0.09 0.06 USD | ||
| Larvotto Resources Limited LRV.AX | A$1.12 0.74 USD |
-3.03
|
A$578.71M 383.02M USD | A$909.45K 601.93K USD | A$1.11 0.73 USD | A$1.15 0.76 USD | A$578.71M 383.02M USD | 0 | -A$0.06 -0.03 USD | ||
| 29Metals Limited 29M.AX | A$0.42 0.28 USD |
-3.45
|
A$576.38M 381.48M USD | A$826.19K 546.82K USD | A$0.42 0.27 USD | A$0.43 0.29 USD | A$576.38M 381.48M USD | 0 | -A$0.08 -0.05 USD | ||
| Tower Limited TWR.AX | A$1.67 1.11 USD |
-0.3
|
A$572.06M 378.62M USD | A$400.00 264.74 USD | A$1.67 1.11 USD | A$1.67 1.11 USD | A$572.06M 378.62M USD | 7.95 | A$0.21 0.14 USD | ||
| Race Oncology Limited RAC.AX | A$3.16 2.09 USD |
-8.41
|
A$559.84M 370.53M USD | A$126.60K 83.79K USD | A$3.11 2.06 USD | A$3.44 2.28 USD | A$559.84M 370.53M USD | 0 | -A$0.03 -0.01 USD | ||
| Clinuvel Pharmaceuticals Limited CUV.AX | A$11.03 7.3 USD |
-0.81
|
A$553.71M 366.48M USD | A$3.81K 2.52K USD | A$11.01 7.29 USD | A$11.17 7.39 USD | A$553.71M 366.48M USD | 15.31 | A$0.72 0.48 USD | ||
| SHAPE Australia Corporation Limited SHA.AX | A$6.55 4.34 USD |
-0.3
|
A$546.85M 361.94M USD | A$15.13K 10.01K USD | A$6.46 4.28 USD | A$6.58 4.36 USD | A$546.85M 361.94M USD | 26.19 | A$0.25 0.17 USD | ||
| Vista Group International Limited VGL.AX | A$2.27 1.5 USD |
0
|
A$542.15M 358.83M USD | A$97.83K 64.75K USD | A$2.20 1.46 USD | A$2.27 1.5 USD | A$542.15M 358.83M USD | 0 | A$0.00 0 USD | ||
| Lindian Resources Limited LIN.AX | A$0.33 0.22 USD |
-1.49
|
A$541.88M 358.65M USD | A$616.31K 407.91K USD | A$0.33 0.22 USD | A$0.34 0.22 USD | A$541.88M 358.65M USD | 0 | -A$0.01 -0.006 USD | ||
| Tyro Payments Limited TYR.AX | A$1.02 0.68 USD |
-1.92
|
A$539.73M 357.23M USD | A$26.68K 17.66K USD | A$1.02 0.67 USD | A$1.04 0.69 USD | A$539.73M 357.23M USD | 34.00 | A$0.03 0.02 USD | ||
| Smart Parking Limited SPZ.AX | A$1.30 0.86 USD |
-1.15
|
A$537.62M 355.83M USD | A$304.63K 201.62K USD | A$1.29 0.85 USD | A$1.32 0.87 USD | A$537.62M 355.83M USD | 129.50 | A$0.01 0.006 USD | ||
| Artrya Limited AYA.AX | A$3.39 2.24 USD |
-5.04
|
A$537.27M 355.6M USD | A$210.41K 139.26K USD | A$3.35 2.22 USD | A$3.55 2.35 USD | A$537.27M 355.6M USD | 0 | -A$0.18 -0.1 USD | ||
| Energy One Limited EOL.AX | A$17.00 11.25 USD |
-2.47
|
A$535.05M 354.13M USD | A$14.87K 9.84K USD | A$17.00 11.25 USD | A$17.80 11.78 USD | A$535.05M 354.13M USD | 94.44 | A$0.18 0.12 USD | ||
| Future Generation Australia Limited FGX.AX | A$1.30 0.86 USD |
-0.76
|
A$533.05M 352.8M USD | A$1.30K 859.75 USD | A$1.30 0.86 USD | A$1.31 0.87 USD | A$533.05M 352.8M USD | 14.44 | A$0.09 0.06 USD | ||
| Jupiter Mines Limited JMS.AX | A$0.27 0.18 USD |
0
|
A$530.50M 351.11M USD | A$129.27K 85.55K USD | A$0.27 0.18 USD | A$0.27 0.18 USD | A$530.50M 351.11M USD | 13.50 | A$0.02 0.01 USD | ||
| Sunrise Energy Metals Limited SRL.AX | A$4.28 2.83 USD |
-7.96
|
A$528.68M 349.91M USD | A$148.33K 98.18K USD | A$4.23 2.8 USD | A$4.72 3.12 USD | A$528.68M 349.91M USD | 0 | -A$0.07 -0.04 USD | ||
| Paragon Care Limited PGC.AX | A$0.32 0.21 USD |
0
|
A$521.42M 345.11M USD | A$421.07K 278.69K USD | A$0.30 0.2 USD | A$0.32 0.21 USD | A$521.42M 345.11M USD | 31.50 | A$0.01 0.006 USD | ||
| Australian Clinical Labs Limited ACL.AX | A$2.65 1.75 USD |
-1.31
|
A$517.87M 342.75M USD | A$69.29K 45.86K USD | A$2.65 1.75 USD | A$2.68 1.77 USD | A$517.87M 342.75M USD | 15.55 | A$0.17 0.11 USD | ||
| Lycopodium Limited LYL.AX | A$13.02 8.62 USD |
-0.99
|
A$517.42M 342.46M USD | A$2.68K 1.77K USD | A$13.00 8.6 USD | A$13.15 8.7 USD | A$517.42M 342.46M USD | 12.28 | A$1.06 0.7 USD | ||
| Select Harvests Limited SHV.AX | A$3.62 2.4 USD |
+0.28
|
A$514.43M 340.48M USD | A$28.12K 18.61K USD | A$3.60 2.38 USD | A$3.64 2.41 USD | A$514.43M 340.48M USD | 15.73 | A$0.23 0.15 USD | ||
| WIA Gold Limited WIA.AX | A$0.35 0.23 USD |
-4.17
|
A$509.07M 336.93M USD | A$34.50K 22.83K USD | A$0.34 0.23 USD | A$0.35 0.23 USD | A$509.07M 336.93M USD | 0 | A$0.00 0 USD | ||
| Coronado Global Resources Inc. CRN.AX | A$0.27 0.18 USD |
-1.82
|
A$507.12M 335.64M USD | A$1.31M 870.01K USD | A$0.27 0.18 USD | A$0.28 0.19 USD | A$507.12M 335.64M USD | 0 | -A$0.03 -0.01 USD | ||
| Aeris Resources Limited AIS.AX | A$0.44 0.29 USD |
-2.22
|
A$505.65M 334.67M USD | A$993.44K 657.51K USD | A$0.43 0.29 USD | A$0.45 0.3 USD | A$505.65M 334.67M USD | 8.80 | A$0.05 0.03 USD | ||
| ioneer Ltd INR.AX | A$0.18 0.12 USD |
0
|
A$480.21M 317.83M USD | A$4.96M 3.28M USD | A$0.18 0.12 USD | A$0.19 0.13 USD | A$480.21M 317.83M USD | 0 | -A$0.01 -0.006 USD | ||
| EBR Systems, Inc. EBR.AX | A$1.07 0.7 USD |
-4.05
|
A$478.77M 316.88M USD | A$123.42K 81.69K USD | A$1.07 0.7 USD | A$1.11 0.73 USD | A$478.77M 316.88M USD | 0 | -A$0.18 -0.1 USD | ||
| Nova Minerals Limited NVA.AX | A$1.16 0.77 USD |
-6.07
|
A$476.54M 315.4M USD | A$696.66K 461.09K USD | A$1.09 0.72 USD | A$1.16 0.77 USD | A$476.54M 315.4M USD | 0 | -A$0.06 -0.03 USD | ||
| Cogstate Limited CGS.AX | A$2.76 1.82 USD |
+2.04
|
A$472.83M 312.94M USD | A$19.70K 13.04K USD | A$2.70 1.79 USD | A$2.77 1.83 USD | A$472.83M 312.94M USD | 30.61 | A$0.09 0.06 USD | ||
| Duratec Limited DUR.AX | A$1.82 1.2 USD |
-0.55
|
A$468.00M 309.75M USD | A$24.95K 16.51K USD | A$1.79 1.18 USD | A$1.83 1.21 USD | A$468.00M 309.75M USD | 20.16 | A$0.09 0.06 USD | ||
| Meteoric Resources NL MEI.AX | A$0.18 0.12 USD |
+1.14
|
A$467.45M 309.38M USD | A$1.47M 975.95K USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$467.45M 309.38M USD | 0 | -A$0.02 -0.01 USD | ||
| WCM Global Growth Limited WQG.AX | A$2.04 1.35 USD |
-1.92
|
A$463.49M 306.77M USD | A$15.00K 9.93K USD | A$2.04 1.35 USD | A$2.04 1.35 USD | A$463.49M 306.77M USD | 6.00 | A$0.34 0.23 USD | ||
| Perpetual Equity Investment Company Limited PIC.AX | A$1.20 0.79 USD |
-0.83
|
A$459.04M 303.82M USD | A$26.84K 17.76K USD | A$1.20 0.79 USD | A$1.20 0.79 USD | A$459.04M 303.82M USD | 19.91 | A$0.06 0.04 USD | ||
| WAM Microcap Limited WMI.AX | A$1.63 1.08 USD |
+0.93
|
A$455.32M 301.36M USD | A$4.00 2.65 USD | A$1.63 1.08 USD | A$1.63 1.08 USD | A$455.32M 301.36M USD | 10.15 | A$0.16 0.11 USD | ||
| Metallium Limited MTM.AX | A$0.73 0.48 USD |
-3.33
|
A$452.36M 299.4M USD | A$2.68M 1.78M USD | A$0.73 0.48 USD | A$0.79 0.52 USD | A$452.36M 299.4M USD | 0 | -A$0.09 -0.05 USD | ||
| Metro Mining Limited MMI.AX | A$0.07 0.05 USD |
+1.37
|
A$452.20M 299.29M USD | A$2.73M 1.81M USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$452.20M 299.29M USD | 3.70 | A$0.02 0.01 USD | ||
| Imricor Medical Systems, Inc. IMR.AX | A$1.40 0.92 USD |
-4.12
|
A$447.72M 296.33M USD | A$30.56K 20.23K USD | A$1.39 0.92 USD | A$1.45 0.96 USD | A$447.72M 296.33M USD | 0 | -A$0.21 -0.1 USD | ||
| IVE Group Limited IGL.AX | A$2.89 1.91 USD |
-1.03
|
A$445.36M 294.77M USD | A$25.09K 16.61K USD | A$2.88 1.91 USD | A$2.91 1.93 USD | A$445.36M 294.77M USD | 9.63 | A$0.30 0.2 USD | ||
| COG Financial Services Limited COG.AX | A$2.10 1.39 USD |
-2.33
|
A$444.90M 294.46M USD | A$2.43K 1.61K USD | A$2.06 1.36 USD | A$2.13 1.41 USD | A$444.90M 294.46M USD | 23.33 | A$0.09 0.06 USD | ||
| Turaco Gold Limited TCG.AX | A$0.42 0.28 USD |
-6.22
|
A$444.27M 294.04M USD | A$211.22K 139.8K USD | A$0.42 0.28 USD | A$0.45 0.3 USD | A$444.27M 294.04M USD | 0 | -A$0.02 -0.01 USD | ||
| Argo Global Listed Infrastructure Limited ALI.AX | A$2.48 1.64 USD |
0
|
A$440.89M 291.8M USD | A$12.45K 8.24K USD | A$2.48 1.64 USD | A$2.48 1.64 USD | A$440.89M 291.8M USD | 8.55 | A$0.29 0.19 USD | ||
| Lotus Resources Limited LOT.AX | A$0.16 0.11 USD |
-1.82
|
A$439.98M 291.21M USD | A$7.04M 4.66M USD | A$0.16 0.11 USD | A$0.17 0.11 USD | A$439.98M 291.21M USD | 0 | -A$0.01 -0.006 USD | ||
| Omni Bridgeway Limited OBL.AX | A$1.50 0.99 USD |
-3.85
|
A$433.85M 287.15M USD | A$265.01K 175.4K USD | A$1.50 0.99 USD | A$1.54 1.02 USD | A$433.85M 287.15M USD | 1.21 | A$1.23 0.81 USD | ||
| Strike Energy Limited STX.AX | A$0.12 0.08 USD |
0
|
A$431.93M 285.87M USD | A$584.86K 387.1K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$431.93M 285.87M USD | 0 | -A$0.05 -0.03 USD | ||
| Mount Gibson Iron Limited MGX.AX | A$0.37 0.24 USD |
0
|
A$430.86M 285.17M USD | A$12.56K 8.31K USD | A$0.37 0.24 USD | A$0.37 0.24 USD | A$430.86M 285.17M USD | 0 | -A$0.07 -0.04 USD | ||
| Platinum Capital Limited PMC.AX | A$1.69 1.12 USD |
-1.17
|
A$430.12M 284.68M USD | A$184.88K 122.36K USD | A$1.69 1.12 USD | A$1.71 1.13 USD | A$430.12M 284.68M USD | 56.33 | A$0.03 0.02 USD | ||
| SKY Network Television Limited SKT.AX | A$3.08 2.04 USD |
0
|
A$424.04M 280.65M USD | A$2.88K 1.91K USD | A$3.08 2.04 USD | A$3.08 2.04 USD | A$424.04M 280.65M USD | 23.69 | A$0.13 0.09 USD | ||
| Bougainville Copper Limited BOC.AX | A$1.06 0.7 USD |
-1.4
|
A$423.12M 280.05M USD | A$57.86K 38.3K USD | A$1.06 0.7 USD | A$1.08 0.71 USD | A$423.12M 280.05M USD | 0 | -A$0.01 -0.006 USD | ||
| Benz Mining Corp. BNZ.AX | A$1.45 0.96 USD |
+0.69
|
A$419.43M 277.6M USD | A$26.60K 17.6K USD | A$1.41 0.93 USD | A$1.45 0.96 USD | A$419.43M 277.6M USD | 0 | -A$0.05 -0.03 USD | ||
| AMA Group Limited AMA.AX | A$0.85 0.56 USD |
-0.59
|
A$404.39M 267.65M USD | A$316.23K 209.3K USD | A$0.83 0.55 USD | A$0.86 0.57 USD | A$404.39M 267.65M USD | 0 | -A$0.02 -0.01 USD | ||
| BrainChip Holdings Ltd BRN.AX | A$0.17 0.11 USD |
-1.71
|
A$403.12M 266.81M USD | A$867.83K 574.38K USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$403.12M 266.81M USD | 0 | -A$0.02 -0.01 USD | ||
| Strickland Metals Limited STK.AX | A$0.18 0.12 USD |
+1.14
|
A$400.44M 265.03M USD | A$183.02K 121.13K USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$400.44M 265.03M USD | 0 | A$0.00 0 USD | ||
| Immutep Limited IMM.AX | A$0.27 0.18 USD |
-2.86
|
A$400.36M 264.98M USD | A$204.24K 135.18K USD | A$0.27 0.18 USD | A$0.28 0.19 USD | A$400.36M 264.98M USD | 0 | -A$0.04 -0.02 USD | ||
| Dexus Convenience Retail REIT DXC.AX | A$2.90 1.92 USD |
0
|
A$399.49M 264.41M USD | A$7.59K 5.03K USD | A$2.90 1.92 USD | A$2.94 1.95 USD | A$399.49M 264.41M USD | 10.00 | A$0.29 0.19 USD | ||
| Resimac Group Limited RMC.AX | A$1.01 0.67 USD |
0
|
A$399.48M 264.4M USD | A$10.08K 6.67K USD | A$1.01 0.67 USD | A$1.02 0.68 USD | A$399.48M 264.4M USD | 11.22 | A$0.09 0.06 USD | ||
| Syrah Resources Limited SYR.AX | A$0.30 0.2 USD |
-2.58
|
A$396.08M 262.15M USD | A$2.16M 1.43M USD | A$0.30 0.2 USD | A$0.32 0.21 USD | A$396.08M 262.15M USD | 0 | -A$0.17 -0.1 USD | ||
| HealthCo Healthcare and Wellness REIT HCW.AX | A$0.72 0.47 USD |
-0.69
|
A$393.38M 260.36M USD | A$22.94K 15.18K USD | A$0.71 0.47 USD | A$0.72 0.47 USD | A$393.38M 260.36M USD | 0 | -A$0.16 -0.1 USD | ||
| Aurelia Metals Limited AMI.AX | A$0.23 0.15 USD |
-1.28
|
A$392.68M 259.9M USD | A$83.16K 55.04K USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$392.68M 259.9M USD | 7.73 | A$0.03 0.02 USD | ||
| Elsight Limited ELS.AX | A$1.79 1.18 USD |
+4.69
|
A$391.85M 259.35M USD | A$880.46K 582.74K USD | A$1.74 1.15 USD | A$1.88 1.24 USD | A$391.85M 259.35M USD | 0 | -A$0.03 -0.01 USD | ||
| Kelly Partners Group Holdings Limited KPG.AX | A$8.65 5.73 USD |
-2.15
|
A$391.63M 259.2M USD | A$9.39K 6.22K USD | A$8.60 5.69 USD | A$8.91 5.9 USD | A$391.63M 259.2M USD | 108.12 | A$0.08 0.05 USD | ||
| NOVONIX Limited NVX.AX | A$0.47 0.31 USD |
-3.12
|
A$390.62M 258.54M USD | A$2.62M 1.74M USD | A$0.46 0.3 USD | A$0.48 0.32 USD | A$390.62M 258.54M USD | 0 | -A$0.15 -0.09 USD | ||
| Praemium Limited PPS.AX | A$0.82 0.54 USD |
-1.21
|
A$389.92M 258.07M USD | A$75.15K 49.74K USD | A$0.81 0.54 USD | A$0.82 0.54 USD | A$389.92M 258.07M USD | 27.16 | A$0.03 0.02 USD | ||
| SKS Technologies Group Limited SKS.AX | A$3.38 2.24 USD |
+4
|
A$387.71M 256.61M USD | A$104.58K 69.22K USD | A$3.25 2.15 USD | A$3.44 2.28 USD | A$387.71M 256.61M USD | 28.16 | A$0.12 0.08 USD | ||
| Bell Financial Group Limited BFG.AX | A$1.20 0.79 USD |
-0.83
|
A$383.29M 253.68M USD | A$33.86K 22.41K USD | A$1.20 0.79 USD | A$1.20 0.79 USD | A$383.29M 253.68M USD | 17.07 | A$0.07 0.05 USD | ||
| Ausgold Limited AUC.AX | A$0.88 0.58 USD |
0
|
A$381.46M 252.47M USD | A$999.72K 661.67K USD | A$0.82 0.54 USD | A$0.88 0.58 USD | A$381.46M 252.47M USD | 0 | -A$0.03 -0.01 USD | ||
| St George Mining Limited SGQ.AX | A$0.11 0.07 USD |
-2.73
|
A$379.92M 251.45M USD | A$12.85M 8.51M USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$379.92M 251.45M USD | 0 | -A$0.01 -0.006 USD | ||
| Antipa Minerals Limited AZY.AX | A$0.57 0.37 USD |
-2.59
|
A$372.27M 246.39M USD | A$279.90K 185.25K USD | A$0.57 0.37 USD | A$0.58 0.38 USD | A$372.27M 246.39M USD | 0 | -A$0.01 -0.006 USD | ||
| Baby Bunting Group Limited BBN.AX | A$2.75 1.82 USD |
-1.96
|
A$371.67M 246M USD | A$19.34K 12.8K USD | A$2.74 1.81 USD | A$2.79 1.85 USD | A$371.67M 246M USD | 39.21 | A$0.07 0.05 USD | ||
| Wildcat Resources Limited WC8.AX | A$0.28 0.18 USD |
-3.51
|
A$369.17M 244.34M USD | A$3.36M 2.22M USD | A$0.27 0.18 USD | A$0.29 0.19 USD | A$369.17M 244.34M USD | 0 | -A$0.01 -0.006 USD | ||
| AIC Mines Limited A1M.AX | A$0.46 0.3 USD |
-3.16
|
A$366.91M 242.84M USD | A$782.25K 517.74K USD | A$0.46 0.3 USD | A$0.47 0.31 USD | A$366.91M 242.84M USD | 23.00 | A$0.02 0.01 USD | ||
| Magnetic Resources NL MAU.AX | A$1.24 0.82 USD |
-0.4
|
A$364.65M 241.35M USD | A$47.70K 31.57K USD | A$1.23 0.81 USD | A$1.24 0.82 USD | A$364.65M 241.35M USD | 0 | -A$0.05 -0.03 USD | ||
| Synlait Milk Limited SM1.AX | A$0.60 0.4 USD |
0
|
A$364.46M 241.22M USD | A$374.00 247.53 USD | A$0.60 0.4 USD | A$0.60 0.4 USD | A$364.46M 241.22M USD | 0 | -A$0.06 -0.03 USD | ||
| Fiducian Group Ltd FID.AX | A$11.54 7.64 USD |
-1.87
|
A$364.29M 241.11M USD | A$7.50K 4.97K USD | A$11.48 7.6 USD | A$11.75 7.78 USD | A$364.29M 241.11M USD | 19.55 | A$0.59 0.39 USD | ||
| Pengana Private Equity Trust PE1.AX | A$1.35 0.89 USD |
0
|
A$363.90M 240.85M USD | A$30.51K 20.2K USD | A$1.35 0.89 USD | A$1.35 0.89 USD | A$363.90M 240.85M USD | 7.50 | A$0.18 0.12 USD | ||
| ClearView Wealth Limited CVW.AX | A$0.58 0.38 USD |
0
|
A$361.91M 239.53M USD | A$17.65K 11.68K USD | A$0.58 0.38 USD | A$0.58 0.38 USD | A$361.91M 239.53M USD | 28.75 | A$0.02 0.01 USD | ||
| Kina Securities Limited KSL.AX | A$1.22 0.81 USD |
0
|
A$353.63M 234.06M USD | A$16.23K 10.74K USD | A$1.22 0.8 USD | A$1.22 0.81 USD | A$353.63M 234.06M USD | 8.71 | A$0.14 0.09 USD | ||
| Sovereign Metals Limited SVM.AX | A$0.55 0.36 USD |
-0.91
|
A$352.58M 233.36M USD | A$184.12K 121.86K USD | A$0.54 0.36 USD | A$0.56 0.37 USD | A$352.58M 233.36M USD | 0 | -A$0.07 -0.04 USD | ||
| EML Payments Limited EML.AX | A$0.90 0.6 USD |
-0.55
|
A$348.95M 230.96M USD | A$90.61K 59.97K USD | A$0.89 0.59 USD | A$0.90 0.6 USD | A$348.95M 230.96M USD | 0 | -A$0.14 -0.09 USD | ||
| Silver Mines Limited SVL.AX | A$0.16 0.11 USD |
+1.25
|
A$347.02M 229.68M USD | A$2.54M 1.68M USD | A$0.16 0.1 USD | A$0.16 0.11 USD | A$347.02M 229.68M USD | 0 | A$0.00 0 USD | ||
| Canyon Resources Limited CAY.AX | A$0.18 0.12 USD |
-5.26
|
A$345.91M 228.94M USD | A$1.20M 794.95K USD | A$0.18 0.12 USD | A$0.20 0.13 USD | A$345.91M 228.94M USD | 0 | -A$0.01 -0.006 USD | ||
| GDI Property Group GDI.AX | A$0.64 0.42 USD |
0
|
A$345.49M 228.66M USD | A$226.48K 149.9K USD | A$0.64 0.42 USD | A$0.65 0.43 USD | A$345.49M 228.66M USD | 8.00 | A$0.08 0.05 USD | ||
| Audinate Group Limited AD8.AX | A$4.05 2.68 USD |
-3.57
|
A$341.53M 226.04M USD | A$122.02K 80.76K USD | A$4.04 2.67 USD | A$4.19 2.77 USD | A$341.53M 226.04M USD | 0 | -A$0.08 -0.05 USD | ||
| Titomic Limited TTT.AX | A$0.22 0.15 USD |
-2.22
|
A$338.18M 223.83M USD | A$2.30M 1.52M USD | A$0.22 0.14 USD | A$0.23 0.15 USD | A$338.18M 223.83M USD | 0 | -A$0.02 -0.01 USD | ||
| Ainsworth Game Technology Limited AGI.AX | A$1.00 0.66 USD |
0
|
A$336.79M 222.91M USD | A$5.63K 3.72K USD | A$1.00 0.66 USD | A$1.01 0.67 USD | A$336.79M 222.91M USD | 16.66 | A$0.06 0.04 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||