结果页面 4，国家/地区：澳大利亚，交易所：ASX ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
澳大利亚 (2156)
- {{country.name}}
- 所有国家
- 澳大利亚 (2156)
ASX (2156)
- {{item.name}}
- 所有交流
- ASX (2156)
- Cboe AU (1720)
- CXA (141)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (8)
- 化学品 (4)
- 特种化学品 (14)
- 木材和木材生产 (5)
- 铝 (4)
- 铜 (19)
- 其他工业金属和采矿 (387)
- 金 (182)
- 银 (1)
- 其他贵金属和采矿 (72)
- 炼焦煤 (13)
- 钢 (16)
- 汽车和卡车经销商 (5)
- 汽车零部件 (11)
- 休闲车 (2)
- 家具、固定装置和器具 (4)
- 住宅建筑 (2)
- 纺织品制造 (1)
- 服装制造 (3)
- 鞋类和配件 (1)
- 包装和容器 (5)
- 个人服务 (8)
- 餐厅 (4)
- 服装零售 (7)
- 百货商店 (3)
- 家居装饰零售 (1)
- 奢侈品 (3)
- 互联网零售 (7)
- 专业零售 (16)
- 博彩 (7)
- 休闲 (7)
- 住宿 (3)
- 度假村和赌场 (5)
- 旅行服务 (6)
- 资产管理 (122)
- 银行 – 多元化 (11)
- 银行 – 区域 (13)
- 抵押贷款融资 (5)
- 资本市场 (22)
- 金融数据和股票交易所 (2)
- 保险 – 人寿 (2)
- 保险 – 财产和意外伤害 (7)
- 保险 – 专业 (3)
- 保险经纪人 (4)
- 金融集团 (5)
- 信贷服务 (19)
- 房地产 – 开发 (14)
- 房地产服务 (13)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 住宅 (3)
- 房地产投资信托 – 零售 (8)
- 房地产投资信托 – 专业 (4)
- 房地产投资信托 – 多元化 (14)
- 酒水 – 啤酒制造商 (5)
- 酒水 – 酒庄和酿酒厂 (4)
- 酒水 – 非酒精类 (1)
- 糖果商 (3)
- 农产品 (22)
- 家用和个人用品 (9)
- 包装食品 (31)
- 教育和培训服务 (14)
- 折扣店 (1)
- 食品配送 (2)
- 食品杂货店 (2)
- 生物技术 (58)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (26)
- 医疗保健设施 (11)
- 健康信息服务 (27)
- 医疗器械 (34)
- 医疗仪器和用品 (8)
- 诊断和研究 (16)
- 医药分销 (4)
- 公用事业 – 独立发电公司 (5)
- 公用事业 – 可再生能源 (11)
- 公用事业 – 管制水 (4)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (1)
- 公用事业 – 多元化 (2)
- 电信服务 (18)
- 广告代理机构 (8)
- 出版 (1)
- 广播 (3)
- 娱乐 (12)
- 互联网内容和信息 (17)
- 电子游戏和多媒体 (5)
- 石油和天然气勘探与生产 (74)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (3)
- 石油和天然气设备与服务 (5)
- 热能煤 (14)
- 铀 (16)
- 航空航天与国防 (7)
- 专业商业服务 (16)
- 咨询服务 (2)
- 出租和租赁服务 (8)
- 安全与保护服务 (10)
- 人事与就业服务 (9)
- 综合性企业 (2)
- 工程与建筑 (33)
- 基础设施运营 (5)
- 建筑产品和设备 (5)
- 农用和重型工程机械 (5)
- 工业分销 (4)
- 特种工业机械 (8)
- 金属加工 (3)
- 污染与处理控制 (8)
- 工具和配件 (1)
- 电气设备与零件 (10)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (4)
- 海运 (2)
- 货车运输 (1)
- 综合货运与物流 (8)
- 废物管理 (4)
- 信息技术服务 (20)
- 软件 – 应用程序 (86)
- 软件 – 基础设施 (44)
- 通信设备 (5)
- 计算机硬件 (3)
- 消费电子产品 (5)
- 电子元器件 (1)
- 电子和计算机分销 (3)
- 科学技术仪器 (12)
- 半导体设备与材料 (3)
- 半导体 (7)
- 太阳能 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DroneShield Limited DRO.AX | $0.93 0.61 USD |
-2.12
|
$668.92M 442.73M USD | $6.11M 4.04M USD | $0.9 0.6 USD | $0.9599 0.64 USD | $668.92M 442.73M USD | 46.25 | $0.02 0.01 USD | |
| Qualitas Real Estate Income Fund QRI.AX | $1.61 1.06 USD |
0
|
$659.9M 436.76M USD | $1.16M 768.91K USD | $1.6 1.06 USD | $1.62 1.07 USD | $659.9M 436.76M USD | 13.37 | $0.12 0.08 USD | |
| GWA Group Limited GWA.AX | $2.45 1.62 USD |
+1.66
|
$649.75M 430.04M USD | $146.21K 96.77K USD | $2.41 1.6 USD | $2.47 1.63 USD | $649.75M 430.04M USD | 14.41 | $0.17 0.11 USD | |
| Hotel Property Investments HPI.AX | $3.32 2.2 USD |
+1.22
|
$647.07M 428.27M USD | $160.9K 106.49K USD | $3.28 2.17 USD | $3.33 2.2 USD | $647.07M 428.27M USD | 30.18 | $0.11 0.07 USD | |
| Wildcat Resources Limited WC8.AX | $0.54 0.35 USD |
-4.46
|
$645.51M 427.24M USD | $3.45M 2.29M USD | $0.54 0.35 USD | $0.56 0.37 USD | $645.51M 427.24M USD | 0 | -$0.01 -0.006 USD | |
| Latin Resources Limited LRS.AX | $0.23 0.15 USD |
-8
|
$644.79M 426.76M USD | $8.75M 5.79M USD | $0.23 0.15 USD | $0.25 0.16 USD | $644.79M 426.76M USD | 0 | -$0.01 -0.006 USD | |
| Strike Energy Limited STX.AX | $0.23 0.15 USD |
-8.16
|
$643.67M 426.02M USD | $10.32M 6.83M USD | $0.23 0.15 USD | $0.25 0.16 USD | $643.67M 426.02M USD | 0 | $0 0 USD | |
| Pepper Money Limited PPM.AX | $1.45 0.96 USD |
-1.03
|
$638.07M 422.31M USD | $71.71K 47.46K USD | $1.4 0.92 USD | $1.45 0.96 USD | $638.07M 422.31M USD | 6.02 | $0.24 0.16 USD | |
| Gryphon Capital Income Trust GCI.AX | $2.02 1.34 USD |
-0.98
|
$627.54M 415.34M USD | $914.98K 605.58K USD | $2.02 1.34 USD | $2.04 1.35 USD | $627.54M 415.34M USD | 14.42 | $0.14 0.09 USD | |
| Mirrabooka Investments Limited MIR.AX | $3.18 2.1 USD |
+0.63
|
$614.78M 406.9M USD | $87.73K 58.06K USD | $3.17 2.1 USD | $3.2 2.12 USD | $614.78M 406.9M USD | 63.60 | $0.05 0.03 USD | |
| Platinum Investment Management Limited PTM.AX | $1.06 0.7 USD |
+0.48
|
$614.19M 406.5M USD | $1.63M 1.08M USD | $1.04 0.69 USD | $1.07 0.7 USD | $614.19M 406.5M USD | 7.53 | $0.14 0.09 USD | |
| Whitefield Industrials Limited WHF.AX | $5.21 3.45 USD |
+0.39
|
$609.73M 403.55M USD | $46.97K 31.09K USD | $5.18 3.43 USD | $5.23 3.46 USD | $609.73M 403.55M USD | 32.56 | $0.16 0.11 USD | |
| FINEOS Corporation Holdings plc FCL.AX | $1.8 1.19 USD |
-6.01
|
$608.98M 403.06M USD | $69.41K 45.94K USD | $1.79 1.18 USD | $1.92 1.27 USD | $608.98M 403.06M USD | 0 | -$0.11 -0.07 USD | |
| Beacon Lighting Group Limited BLX.AX | $2.68 1.77 USD |
-1.11
|
$607.92M 402.36M USD | $54.51K 36.08K USD | $2.65 1.75 USD | $2.75 1.82 USD | $607.92M 402.36M USD | 19.14 | $0.14 0.09 USD | |
| Ora Banda Mining Limited OBM.AX | $0.33 0.22 USD |
+6.56
|
$603.37M 399.34M USD | $1.39M 920.78K USD | $0.3099 0.21 USD | $0.34 0.22 USD | $603.37M 399.34M USD | 0 | -$0.01 -0.006 USD | |
| Cooper Energy Limited COE.AX | $0.23 0.15 USD |
-4.26
|
$594.01M 393.15M USD | $2.49M 1.65M USD | $0.22 0.15 USD | $0.2399 0.16 USD | $594.01M 393.15M USD | 0 | -$0.06 -0.03 USD | |
| Infomedia Ltd IFM.AX | $1.58 1.05 USD |
-0.32
|
$593.74M 392.97M USD | $75.57K 50.02K USD | $1.58 1.05 USD | $1.6 1.06 USD | $593.74M 392.97M USD | 52.66 | $0.03 0.02 USD | |
| Myer Holdings Limited MYR.AX | $0.6999 0.46 USD |
-0.71
|
$578.12M 382.63M USD | $696.98K 461.3K USD | $0.6999 0.46 USD | $0.7099 0.47 USD | $578.12M 382.63M USD | 13.90 | $0.05 0.03 USD | |
| Integral Diagnostics Limited IDX.AX | $2.46 1.63 USD |
+1.65
|
$575.55M 380.93M USD | $299.39K 198.15K USD | $2.4 1.59 USD | $2.47 1.63 USD | $575.55M 380.93M USD | 0 | -$0.25 -0.1 USD | |
| Monash IVF Group Limited MVF.AX | $1.47 0.97 USD |
-0.68
|
$572.76M 379.09M USD | $188.55K 124.79K USD | $1.47 0.97 USD | $1.49 0.98 USD | $572.76M 379.09M USD | 24.50 | $0.06 0.04 USD | |
| Develop Global Limited DVP.AX | $2.35 1.56 USD |
-0.42
|
$570.24M 377.42M USD | $1.12M 739.68K USD | $2.3 1.52 USD | $2.37 1.57 USD | $570.24M 377.42M USD | 0 | -$0.09 -0.05 USD | |
| Hearts and Minds Investments Limited HM1.AX | $2.46 1.63 USD |
+0.41
|
$563.3M 372.82M USD | $452.46K 299.46K USD | $2.45 1.62 USD | $2.48 1.64 USD | $563.3M 372.82M USD | 24.60 | $0.1 0.07 USD | |
| Peet Limited PPC.AX | $1.2 0.79 USD |
0
|
$561.62M 371.71M USD | $32.56K 21.55K USD | $1.2 0.79 USD | $1.2 0.79 USD | $561.62M 371.71M USD | 10.86 | $0.11 0.07 USD | |
| Bravura Solutions Limited BVS.AX | $1.24 0.82 USD |
-1.2
|
$555.96M 367.97M USD | $1.51M 999.77K USD | $1.23 0.81 USD | $1.27 0.84 USD | $555.96M 367.97M USD | 0 | -$0.3 -0.1 USD | |
| RPMGlobal Holdings Limited RUL.AX | $2.41 1.6 USD |
-0.41
|
$539.3M 356.94M USD | $203.31K 134.56K USD | $2.38 1.58 USD | $2.44 1.61 USD | $539.3M 356.94M USD | 60.25 | $0.04 0.03 USD | |
| Pacific Current Group Limited PAC.AX | $10.37 6.86 USD |
-0.29
|
$534.82M 353.97M USD | $13.91K 9.21K USD | $10.28 6.8 USD | $10.5 6.95 USD | $534.82M 353.97M USD | 103.70 | $0.1 0.07 USD | |
| Mayne Pharma Group Limited MYX.AX | $6.25 4.14 USD |
+2.46
|
$531.71M 351.92M USD | $676.15K 447.51K USD | $5.94 3.93 USD | $6.28 4.16 USD | $531.71M 351.92M USD | 0 | -$3.18 -2.1 USD | |
| Imugene Limited IMU.AX | $0.07 0.05 USD |
+1.43
|
$531.16M 351.55M USD | $11.69M 7.74M USD | $0.07 0.05 USD | $0.07 0.05 USD | $531.16M 351.55M USD | 0 | -$0.01 -0.006 USD | |
| Mount Gibson Iron Limited MGX.AX | $0.44 0.29 USD |
-2.25
|
$528.47M 349.77M USD | $742.43K 491.38K USD | $0.4299 0.28 USD | $0.45 0.29 USD | $528.47M 349.77M USD | 3.95 | $0.11 0.07 USD | |
| Macmahon Holdings Limited MAH.AX | $0.25 0.16 USD |
+2.08
|
$527.97M 349.44M USD | $2.44M 1.61M USD | $0.2399 0.16 USD | $0.25 0.16 USD | $527.97M 349.44M USD | 8.16 | $0.03 0.02 USD | |
| Australian Ethical Investment Limited AEF.AX | $4.63 3.06 USD |
+2.66
|
$522.18M 345.61M USD | $88.6K 58.64K USD | $4.48 2.97 USD | $4.72 3.12 USD | $522.18M 345.61M USD | 42.09 | $0.11 0.07 USD | |
| Qoria Limited QOR.AX | $0.44 0.29 USD |
-1.12
|
$522.1M 345.55M USD | $994.53K 658.24K USD | $0.44 0.29 USD | $0.45 0.29 USD | $522.1M 345.55M USD | 0 | -$0.09 -0.05 USD | |
| Immutep Limited IMM.AX | $0.44 0.29 USD |
-2.25
|
$517.14M 342.27M USD | $1.4M 929.25K USD | $0.4299 0.28 USD | $0.45 0.3 USD | $517.14M 342.27M USD | 0 | -$0.04 -0.02 USD | |
| Alliance Aviation Services Limited AQZ.AX | $3.14 2.08 USD |
+0.32
|
$504.71M 334.04M USD | $544.01K 360.06K USD | $3.09 2.05 USD | $3.15 2.08 USD | $504.71M 334.04M USD | 8.97 | $0.35 0.23 USD | |
| Future Generation Global Limited FGG.AX | $1.27 0.84 USD |
+0.4
|
$502.56M 332.62M USD | $334.24K 221.22K USD | $1.26 0.83 USD | $1.27 0.84 USD | $502.56M 332.62M USD | 9.03 | $0.14 0.09 USD | |
| Kogan.com Ltd KGN.AX | $4.94 3.27 USD |
+3.13
|
$497.4M 329.21M USD | $875.17K 579.24K USD | $4.82 3.19 USD | $4.98 3.3 USD | $497.4M 329.21M USD | 82.33 | $0.06 0.04 USD | |
| Sayona Mining Limited SYA.AX | $0.05 0.03 USD |
+2.13
|
$494.08M 327.01M USD | $89.44M 59.19M USD | $0.05 0.03 USD | $0.05 0.03 USD | $494.08M 327.01M USD | 0 | $0 0 USD | |
| BrainChip Holdings Ltd BRN.AX | $0.26 0.17 USD |
-1.89
|
$492.9M 326.23M USD | $6.75M 4.47M USD | $0.26 0.17 USD | $0.28 0.18 USD | $492.9M 326.23M USD | 0 | -$0.02 -0.01 USD | |
| Australian Clinical Labs Limited ACL.AX | $2.44 1.61 USD |
-0.41
|
$492.47M 325.95M USD | $886.4K 586.67K USD | $2.43 1.61 USD | $2.49 1.65 USD | $492.47M 325.95M USD | 30.50 | $0.08 0.05 USD | |
| Civmec Limited CVL.AX | $0.9599 0.64 USD |
+4.35
|
$487.29M 322.51M USD | $184.59K 122.17K USD | $0.92 0.61 USD | $0.9599 0.64 USD | $487.29M 322.51M USD | 8.00 | $0.12 0.08 USD | |
| Autosports Group Limited ASG.AX | $2.42 1.6 USD |
-2.42
|
$486.42M 321.94M USD | $195.67K 129.5K USD | $2.4 1.59 USD | $2.45 1.62 USD | $486.42M 321.94M USD | 7.33 | $0.33 0.22 USD | |
| Lycopodium Limited LYL.AX | $12.2 8.07 USD |
+2.01
|
$484.83M 320.89M USD | $47.64K 31.53K USD | $11.94 7.9 USD | $12.2 8.07 USD | $484.83M 320.89M USD | 8.53 | $1.43 0.95 USD | |
| Kingsgate Consolidated Limited KCN.AX | $1.86 1.23 USD |
+3.34
|
$478.13M 316.45M USD | $650.69K 430.66K USD | $1.84 1.22 USD | $1.87 1.24 USD | $478.13M 316.45M USD | 20.61 | $0.09 0.06 USD | |
| Future Generation Australia Limited FGX.AX | $1.16 0.77 USD |
+1.31
|
$472.25M 312.56M USD | $483.51K 320.01K USD | $1.15 0.76 USD | $1.16 0.77 USD | $472.25M 312.56M USD | 10.54 | $0.11 0.07 USD | |
| Tyro Payments Limited TYR.AX | $0.9 0.59 USD |
0
|
$469.03M 310.43M USD | $2.56M 1.69M USD | $0.89 0.59 USD | $0.91 0.6 USD | $469.03M 310.43M USD | 44.75 | $0.02 0.01 USD | |
| Grange Resources Limited GRR.AX | $0.4099 0.27 USD |
-1.22
|
$468.72M 310.23M USD | $1.1M 727.34K USD | $0.4 0.27 USD | $0.4099 0.27 USD | $468.72M 310.23M USD | 3.11 | $0.13 0.09 USD | |
| Perpetual Equity Investment Company Limited PIC.AX | $1.22 0.81 USD |
+2.95
|
$464.47M 307.42M USD | $419.18K 277.44K USD | $1.19 0.78 USD | $1.22 0.81 USD | $464.47M 307.42M USD | 24.39 | $0.05 0.03 USD | |
| Arafura Rare Earths Limited ARU.AX | $0.2 0.13 USD |
+2.56
|
$462.06M 305.82M USD | $5.54M 3.67M USD | $0.19 0.13 USD | $0.2099 0.14 USD | $462.06M 305.82M USD | 0 | -$0.07 -0.04 USD | |
| Weebit Nano Limited WBT.AX | $2.43 1.61 USD |
+1.25
|
$458.32M 303.35M USD | $4.1M 2.71M USD | $2.16 1.43 USD | $2.48 1.64 USD | $458.32M 303.35M USD | 0 | -$0.23 -0.1 USD | |
| IPD Group Limited IPG.AX | $4.43 2.93 USD |
+0.23
|
$457.97M 303.11M USD | $53.26K 35.25K USD | $4.36 2.89 USD | $4.45 2.95 USD | $457.97M 303.11M USD | 22.14 | $0.2 0.13 USD | |
| Pantoro Limited PNR.AX | $0.08999 0.06 USD |
+7.41
|
$452.75M 299.66M USD | $15.32M 10.14M USD | $0.08 0.05 USD | $0.08999 0.06 USD | $452.75M 299.66M USD | 0 | -$0.01 -0.006 USD | |
| PYC Therapeutics Limited PYC.AX | $0.1 0.06 USD |
-7.62
|
$452.61M 299.56M USD | $22.81M 15.09M USD | $0.1 0.06 USD | $0.11 0.07 USD | $452.61M 299.56M USD | 0 | -$0.01 -0.006 USD | |
| SRG Global Limited SRG.AX | $0.8699 0.57 USD |
+1.76
|
$450.95M 298.47M USD | $317.87K 210.38K USD | $0.8599 0.57 USD | $0.8699 0.57 USD | $450.95M 298.47M USD | 17.30 | $0.05 0.03 USD | |
| Ricegrowers Limited SGLLV.AX | $6.89 4.56 USD |
0
|
$446.16M 295.29M USD | $20.97K 13.88K USD | $6.82 4.51 USD | $6.9 4.57 USD | $446.16M 295.29M USD | 6.88 | $1 0.66 USD | |
| Predictive Discovery Limited PDI.AX | $0.19 0.13 USD |
-5
|
$444.49M 294.19M USD | $7.04M 4.66M USD | $0.19 0.13 USD | $0.2 0.13 USD | $444.49M 294.19M USD | 0 | $0 0 USD | |
| Opthea Limited OPT.AX | $0.67 0.44 USD |
0
|
$444.08M 293.92M USD | $271.17K 179.48K USD | $0.66 0.43 USD | $0.67 0.44 USD | $444.08M 293.92M USD | 0 | -$0.45 -0.2 USD | |
| ioneer Ltd INR.AX | $0.2099 0.14 USD |
0
|
$443.52M 293.55M USD | $1.72M 1.14M USD | $0.2099 0.14 USD | $0.22 0.14 USD | $443.52M 293.55M USD | 0 | $0 0 USD | |
| Piedmont Lithium Inc. PLL.AX | $0.23 0.15 USD |
0
|
$435.81M 288.44M USD | $1.14M 753.88K USD | $0.22 0.14 USD | $0.23 0.15 USD | $435.81M 288.44M USD | 0 | -$0.03 -0.01 USD | |
| Botanix Pharmaceuticals Limited BOT.AX | $0.28 0.18 USD |
+7.84
|
$433.16M 286.69M USD | $3.22M 2.13M USD | $0.26 0.17 USD | $0.28 0.18 USD | $433.16M 286.69M USD | 0 | -$0.01 -0.006 USD | |
| Generation Development Group Limited GDG.AX | $2.27 1.5 USD |
+0.89
|
$432.9M 286.52M USD | $72.21K 47.79K USD | $2.17 1.44 USD | $2.27 1.5 USD | $432.9M 286.52M USD | 56.75 | $0.04 0.03 USD | |
| Pengana Private Equity Trust PE1.AX | $1.54 1.02 USD |
+2.33
|
$425.98M 281.94M USD | $245.24K 162.31K USD | $1.49 0.99 USD | $1.55 1.03 USD | $425.98M 281.94M USD | 25.66 | $0.06 0.04 USD | |
| Hutchison Telecommunications (Australia) Limited HTA.AX | $0.02999 0.02 USD |
0
|
$420.75M 278.47M USD | $1K 661.86 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $420.75M 278.47M USD | 0 | -$0.01 -0.006 USD | |
| Southern Cross Electrical Engineering Limited SXE.AX | $1.6 1.06 USD |
-2.15
|
$419.83M 277.87M USD | $729.78K 483.01K USD | $1.59 1.05 USD | $1.67 1.11 USD | $419.83M 277.87M USD | 22.78 | $0.07 0.05 USD | |
| Syrah Resources Limited SYR.AX | $0.4899 0.32 USD |
+1.04
|
$416.1M 275.4M USD | $2.75M 1.82M USD | $0.4799 0.31 USD | $0.4899 0.33 USD | $416.1M 275.4M USD | 0 | -$0.19 -0.1 USD | |
| Universal Store Holdings Limited UNI.AX | $5.42 3.59 USD |
+1.31
|
$415.82M 275.22M USD | $54.53K 36.09K USD | $5.36 3.55 USD | $5.43 3.59 USD | $415.82M 275.22M USD | 15.48 | $0.35 0.23 USD | |
| NOVONIX Limited NVX.AX | $0.8499 0.56 USD |
0
|
$415.57M 275.05M USD | $1.26M 830.66K USD | $0.8399 0.55 USD | $0.8599 0.57 USD | $415.57M 275.05M USD | 0 | -$0.14 -0.09 USD | |
| Platinum Capital Limited PMC.AX | $1.41 0.93 USD |
+1.08
|
$415.08M 274.72M USD | $787.86K 521.45K USD | $1.39 0.92 USD | $1.41 0.93 USD | $415.08M 274.72M USD | 23.41 | $0.06 0.04 USD | |
| Bell Financial Group Limited BFG.AX | $1.29 0.85 USD |
+0.78
|
$413.76M 273.85M USD | $35.53K 23.51K USD | $1.27 0.84 USD | $1.29 0.85 USD | $413.76M 273.85M USD | 16.12 | $0.08 0.05 USD | |
| Metals X Limited MLX.AX | $0.45 0.3 USD |
0
|
$407.8M 269.9M USD | $3.86M 2.56M USD | $0.44 0.29 USD | $0.46 0.3 USD | $407.8M 269.9M USD | 22.50 | $0.02 0.01 USD | |
| Select Harvests Limited SHV.AX | $3.34 2.21 USD |
-1.76
|
$404.34M 267.61M USD | $146.24K 96.79K USD | $3.33 2.2 USD | $3.44 2.28 USD | $404.34M 267.61M USD | 0 | -$0.95 -0.6 USD | |
| WAM Microcap Limited WMI.AX | $1.47 0.97 USD |
+0.69
|
$403.88M 267.31M USD | $337.86K 223.61K USD | $1.46 0.96 USD | $1.47 0.97 USD | $403.88M 267.31M USD | 11.26 | $0.13 0.09 USD | |
| OFX Group Limited OFX.AX | $1.62 1.07 USD |
0
|
$402.89M 266.66M USD | $310.33K 205.39K USD | $1.61 1.06 USD | $1.65 1.09 USD | $402.89M 266.66M USD | 12.46 | $0.13 0.09 USD | |
| OM Holdings Limited OMH.AX | $0.52 0.34 USD |
-3.7
|
$398.45M 263.72M USD | $143.7K 95.11K USD | $0.52 0.34 USD | $0.53 0.35 USD | $398.45M 263.72M USD | 13.00 | $0.04 0.03 USD | |
| Servcorp Limited SRV.AX | $4.04 2.67 USD |
+0.25
|
$397.62M 263.17M USD | $7.91K 5.24K USD | $4.01 2.65 USD | $4.05 2.68 USD | $397.62M 263.17M USD | 25.25 | $0.16 0.11 USD | |
| MyState Limited MYS.AX | $3.59 2.38 USD |
+2.87
|
$397.06M 262.8M USD | $120.25K 79.59K USD | $3.5 2.32 USD | $3.6 2.38 USD | $397.06M 262.8M USD | 12.37 | $0.29 0.19 USD | |
| Australian Finance Group Limited AFG.AX | $1.47 0.97 USD |
+0.34
|
$396.68M 262.54M USD | $558.28K 369.5K USD | $1.46 0.96 USD | $1.49 0.99 USD | $396.68M 262.54M USD | 13.31 | $0.11 0.07 USD | |
| ReadyTech Holdings Limited RDY.AX | $3.32 2.2 USD |
+0.61
|
$394.87M 261.35M USD | $24.17K 16K USD | $3.29 2.18 USD | $3.33 2.2 USD | $394.87M 261.35M USD | 55.33 | $0.06 0.04 USD | |
| EML Payments Limited EML.AX | $1.05 0.69 USD |
+1.45
|
$393.82M 260.65M USD | $1.83M 1.21M USD | $1.03 0.68 USD | $1.07 0.71 USD | $393.82M 260.65M USD | 0 | -$0.45 -0.2 USD | |
| Carnarvon Energy Limited CVN.AX | $0.22 0.15 USD |
-2.22
|
$393.52M 260.46M USD | $2.92M 1.93M USD | $0.22 0.14 USD | $0.23 0.15 USD | $393.52M 260.46M USD | 0 | $0 0 USD | |
| Catapult Group International Ltd CAT.AX | $1.5 0.99 USD |
+4.17
|
$391.66M 259.22M USD | $319.6K 211.53K USD | $1.41 0.93 USD | $1.5 0.99 USD | $391.66M 259.22M USD | 0 | -$0.1 -0.06 USD | |
| Tamboran Resources Corporation TBN.AX | $0.19 0.13 USD |
0
|
$391.46M 259.09M USD | $258.2K 170.89K USD | $0.19 0.12 USD | $0.19 0.13 USD | $391.46M 259.09M USD | 0 | -$0.03 -0.01 USD | |
| ClearView Wealth Limited CVW.AX | $0.5999 0.4 USD |
+2.56
|
$390.61M 258.53M USD | $1.53M 1.01M USD | $0.5899 0.39 USD | $0.5999 0.4 USD | $390.61M 258.53M USD | 15.00 | $0.04 0.03 USD | |
| Meteoric Resources NL MEI.AX | $0.2 0.13 USD |
-2.5
|
$388.07M 256.85M USD | $2.94M 1.95M USD | $0.2 0.13 USD | $0.2 0.13 USD | $388.07M 256.85M USD | 0 | -$0.04 -0.02 USD | |
| Anteris Technologies Ltd AVR.AX | $20.17 13.35 USD |
-0.25
|
$387.71M 256.61M USD | $3.53K 2.34K USD | $20 13.24 USD | $20.5 13.57 USD | $387.71M 256.61M USD | 0 | -$4.31 -2.8 USD | |
| Vista Group International Limited VGL.AX | $1.64 1.09 USD |
+1.23
|
$387.44M 256.43M USD | $21.81K 14.43K USD | $1.62 1.07 USD | $1.65 1.09 USD | $387.44M 256.43M USD | 0 | -$0.05 -0.03 USD | |
| Resimac Group Limited RMC.AX | $0.9699 0.64 USD |
+2.66
|
$386M 255.48M USD | $62.13K 41.12K USD | $0.9399 0.62 USD | $0.9899 0.65 USD | $386M 255.48M USD | 8.04 | $0.12 0.08 USD | |
| Cedar Woods Properties Limited CWP.AX | $4.67 3.09 USD |
-1.68
|
$384.89M 254.74M USD | $310.35K 205.41K USD | $4.62 3.06 USD | $4.74 3.14 USD | $384.89M 254.74M USD | 15.56 | $0.3 0.2 USD | |
| K&S Corporation Limited KSC.AX | $2.81 1.86 USD |
-9.65
|
$384.55M 254.51M USD | $4.45K 2.95K USD | $2.81 1.86 USD | $3.12 2.06 USD | $384.55M 254.51M USD | 13.38 | $0.21 0.14 USD | |
| Peter Warren Automotive Holdings Limited PWR.AX | $2.23 1.48 USD |
0
|
$384.13M 254.24M USD | $36.73K 24.31K USD | $2.2 1.46 USD | $2.23 1.48 USD | $384.13M 254.24M USD | 7.96 | $0.28 0.19 USD | |
| Helloworld Travel Limited HLO.AX | $2.38 1.58 USD |
-1.65
|
$383.13M 253.58M USD | $1.12M 743.19K USD | $2.37 1.57 USD | $2.45 1.62 USD | $383.13M 253.58M USD | 10.81 | $0.22 0.15 USD | |
| Emeco Holdings Limited EHL.AX | $0.7299 0.48 USD |
-2.67
|
$378.41M 250.46M USD | $1.03M 682.85K USD | $0.7299 0.48 USD | $0.75 0.49 USD | $378.41M 250.46M USD | 6.63 | $0.11 0.07 USD | |
| Genex Power Limited GNX.AX | $0.27 0.18 USD |
+1.89
|
$374M 247.53M USD | $7.76M 5.14M USD | $0.27 0.18 USD | $0.27 0.18 USD | $374M 247.53M USD | 0 | -$0.08 -0.05 USD | |
| GR Engineering Services Limited GNG.AX | $2.23 1.48 USD |
-0.89
|
$372.2M 246.35M USD | $123.8K 81.94K USD | $2.22 1.47 USD | $2.27 1.5 USD | $372.2M 246.35M USD | 13.11 | $0.17 0.11 USD | |
| PlaySide Studios Limited PLY.AX | $0.91 0.6 USD |
+4.6
|
$371.87M 246.13M USD | $848.08K 561.31K USD | $0.88 0.58 USD | $0.93 0.61 USD | $371.87M 246.13M USD | 45.50 | $0.02 0.01 USD | |
| Alkane Resources Limited ALK.AX | $0.6199 0.41 USD |
+3.36
|
$371.15M 245.65M USD | $733.25K 485.31K USD | $0.6099 0.4 USD | $0.63 0.42 USD | $371.15M 245.65M USD | 12.30 | $0.05 0.03 USD | |
| Argo Global Listed Infrastructure Limited ALI.AX | $2.07 1.37 USD |
+0.49
|
$368M 243.56M USD | $156.76K 103.75K USD | $2.05 1.36 USD | $2.1 1.39 USD | $368M 243.56M USD | 69.00 | $0.03 0.02 USD | |
| Dexus Convenience Retail REIT DXC.AX | $2.67 1.77 USD |
+2.69
|
$367.81M 243.44M USD | $165.48K 109.52K USD | $2.62 1.73 USD | $2.67 1.77 USD | $367.81M 243.44M USD | 0 | -$0.09 -0.05 USD | |
| Fonterra Shareholders Fund FSF.AX | $3.32 2.2 USD |
+4.73
|
$358.58M 237.33M USD | $27.6K 18.27K USD | $3.2 2.12 USD | $3.37 2.23 USD | $358.58M 237.33M USD | 0 | $0 0 USD | |
| Serko Limited SKO.AX | $2.82 1.87 USD |
+2.55
|
$356.76M 236.12M USD | $7.49K 4.96K USD | $2.8 1.85 USD | $2.9 1.92 USD | $356.76M 236.12M USD | 0 | -$0.24 -0.1 USD | |
| SKY Network Television Limited SKT.AX | $2.44 1.61 USD |
+1.67
|
$349.9M 231.58M USD | $14K 9.27K USD | $2.37 1.57 USD | $2.44 1.61 USD | $349.9M 231.58M USD | 7.17 | $0.34 0.23 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||