$2.33T
시가 총액
$65.9B
총 거래량
BTC 56.66%     ETH 8.92%
지배력

결과 페이지 4 - 국가: 호주 거래소: ASX 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
호주 (1617)
ASX (1617)
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rox Resources Limited Rox Resources Limited RXL.AX AU A$0.46 0.31 USD
+7.44
A$642.07M 424.96M USD A$1.32M 875.11K USD A$0.43 0.28 USD A$0.47 0.31 USD A$642.07M 424.96M USD 0 -A$0.04 -0.02 USD
au Ophir Asset Management Pty Ltd - Ophir High Conviction Fund OPH.AX AU A$2.87 1.9 USD
+5.13
A$638.86M 422.83M USD A$427.07K 282.66K USD A$2.77 1.83 USD A$2.88 1.91 USD A$638.86M 422.83M USD 6.10 A$0.47 0.31 USD
au Benz Mining Corp. BNZ.AX AU A$1.89 1.25 USD
+8.93
A$630.99M 417.63M USD A$215.06K 142.34K USD A$1.76 1.16 USD A$1.92 1.27 USD A$630.99M 417.63M USD 0 -A$0.10 -0.06 USD
au Lifestyle Communities Limited LIC.AX AU A$5.04 3.34 USD
+0.2
A$613.57M 406.1M USD A$231.50K 153.22K USD A$4.99 3.3 USD A$5.12 3.39 USD A$613.57M 406.1M USD 0 -A$1.66 -1.09 USD
Cedar Woods Properties Limited Cedar Woods Properties Limited CWP.AX AU A$7.05 4.67 USD
0
A$599.78M 396.97M USD A$145.94K 96.59K USD A$6.98 4.62 USD A$7.20 4.77 USD A$599.78M 396.97M USD 8.10 A$0.87 0.58 USD
au African Gold Ltd A1G.AX AU A$1.04 0.69 USD
0
A$592.19M 391.95M USD A$13.91M 9.21M USD A$1.01 0.67 USD A$1.06 0.7 USD A$592.19M 391.95M USD 0 -A$0.06 -0.03 USD
au Santana Minerals Limited SMI.AX AU A$0.59 0.39 USD
+4.78
A$583.57M 386.24M USD A$977.58K 647.02K USD A$0.56 0.37 USD A$0.60 0.4 USD A$583.57M 386.24M USD 0 A$0.00 0 USD
au GWA Group Limited GWA.AX AU A$2.19 1.45 USD
+0.92
A$580.80M 384.41M USD A$1.21M 802.56K USD A$2.17 1.44 USD A$2.23 1.48 USD A$580.80M 384.41M USD 12.88 A$0.17 0.11 USD
au Metrics Income Opportunities Trust MOT.AX AU A$1.72 1.14 USD
0
A$572.27M 378.76M USD A$525.31K 347.68K USD A$1.70 1.13 USD A$1.72 1.14 USD A$572.27M 378.76M USD 9.52 A$0.18 0.12 USD
au Future Generation Australia Limited FGX.AX AU A$1.39 0.92 USD
+2.97
A$569.15M 376.69M USD A$341.91K 226.29K USD A$1.35 0.89 USD A$1.39 0.92 USD A$569.15M 376.69M USD 10.65 A$0.13 0.09 USD
au Chalice Mining Limited CHN.AX AU A$1.45 0.96 USD
+5.07
A$564.77M 373.8M USD A$2.52M 1.66M USD A$1.43 0.94 USD A$1.49 0.98 USD A$564.77M 373.8M USD 0 -A$0.06 -0.03 USD
au Focus Minerals Limited FML.AX AU A$1.96 1.29 USD
+8.61
A$560.22M 370.79M USD A$556.43K 368.28K USD A$1.82 1.2 USD A$1.99 1.31 USD A$560.22M 370.79M USD 8.14 A$0.24 0.16 USD
au Vysarn Limited VYS.AX AU A$1.06 0.7 USD
+2.13
A$557.51M 368.99M USD A$2.75M 1.82M USD A$1.04 0.69 USD A$1.11 0.73 USD A$557.51M 368.99M USD 35.23 A$0.03 0.02 USD
au Whitefield Industrials Limited WHF.AX AU A$4.61 3.05 USD
+1.99
A$557.12M 368.73M USD A$158.50K 104.91K USD A$4.57 3.02 USD A$4.72 3.12 USD A$557.12M 368.73M USD 24.26 A$0.19 0.13 USD
Select Harvests Limited Select Harvests Limited SHV.AX AU A$3.92 2.59 USD
-0.25
A$557.06M 368.7M USD A$545.69K 361.17K USD A$3.82 2.53 USD A$3.93 2.6 USD A$557.06M 368.7M USD 18.66 A$0.21 0.14 USD
au Centuria Office REIT COF.AX AU A$0.93 0.62 USD
-0.32
A$556.72M 368.47M USD A$2.41M 1.6M USD A$0.92 0.61 USD A$0.94 0.62 USD A$556.72M 368.47M USD 8.47 A$0.11 0.07 USD
au Magnetic Resources NL MAU.AX AU A$1.85 1.22 USD
0
A$555.84M 367.89M USD A$1.48M 982.09K USD A$1.85 1.22 USD A$1.91 1.26 USD A$555.84M 367.89M USD 0 -A$0.04 -0.02 USD
au Mirrabooka Investments Limited MIR.AX AU A$2.46 1.63 USD
+2.07
A$550.69M 364.48M USD A$352.56K 233.35K USD A$2.42 1.6 USD A$2.47 1.63 USD A$550.69M 364.48M USD 41.00 A$0.06 0.04 USD
au SHAPE Australia Corporation Limited SHA.AX AU A$6.56 4.34 USD
+1
A$547.27M 362.22M USD A$206.38K 136.59K USD A$6.42 4.25 USD A$6.69 4.43 USD A$547.27M 362.22M USD 21.84 A$0.30 0.2 USD
au Tower Limited TWR.AX AU A$1.58 1.05 USD
+4.64
A$542.59M 359.12M USD A$7.49K 4.96K USD A$1.55 1.03 USD A$1.59 1.05 USD A$542.59M 359.12M USD 11.28 A$0.14 0.09 USD
au AIC Mines Limited A1M.AX AU A$0.68 0.45 USD
+9.68
A$542.38M 358.98M USD A$1.03M 684.82K USD A$0.65 0.43 USD A$0.69 0.45 USD A$542.38M 358.98M USD 22.66 A$0.03 0.02 USD
Jupiter Mines Limited Jupiter Mines Limited JMS.AX AU A$0.28 0.18 USD
+1.85
A$540.61M 357.81M USD A$2.23M 1.48M USD A$0.27 0.18 USD A$0.28 0.19 USD A$540.61M 357.81M USD 13.75 A$0.02 0.01 USD
Universal Store Holdings Limited Universal Store Holdings Limited UNI.AX AU A$7.02 4.65 USD
+2.93
A$538.58M 356.46M USD A$155.26K 102.76K USD A$6.82 4.51 USD A$7.16 4.74 USD A$538.58M 356.46M USD 13.50 A$0.52 0.34 USD
au Aurelia Metals Limited AMI.AX AU A$0.31 0.21 USD
+6.9
A$524.95M 347.44M USD A$6.28M 4.15M USD A$0.29 0.19 USD A$0.32 0.21 USD A$524.95M 347.44M USD 10.33 A$0.03 0.02 USD
au Emeco Holdings Limited EHL.AX AU A$1.01 0.67 USD
+3.06
A$523.56M 346.52M USD A$1.40M 926.46K USD A$0.98 0.65 USD A$1.01 0.67 USD A$523.56M 346.52M USD 6.73 A$0.15 0.1 USD
au Galan Lithium Limited GLN.AX AU A$0.42 0.27 USD
+6.41
A$523.51M 346.49M USD A$7.19M 4.76M USD A$0.40 0.26 USD A$0.42 0.28 USD A$523.51M 346.49M USD 0 -A$0.01 -0.006 USD
au WCM Global Growth Limited WQG.AX AU A$1.89 1.25 USD
+3.29
A$520.45M 344.47M USD A$75.59K 50.03K USD A$1.85 1.22 USD A$1.89 1.25 USD A$520.45M 344.47M USD 9.92 A$0.19 0.13 USD
au Ainsworth Game Technology Limited AGI.AX AU A$1.54 1.02 USD
+0.65
A$518.66M 343.28M USD A$28.45K 18.83K USD A$1.50 0.99 USD A$1.60 1.06 USD A$518.66M 343.28M USD 0 -A$0.06 -0.03 USD
au Turaco Gold Limited TCG.AX AU A$0.49 0.32 USD
+5.43
A$511.46M 338.52M USD A$3.39M 2.24M USD A$0.48 0.31 USD A$0.50 0.33 USD A$511.46M 338.52M USD 0 -A$0.02 -0.01 USD
au Meteoric Resources NL MEI.AX AU A$0.18 0.12 USD
+2.94
A$508.66M 336.66M USD A$4.29M 2.84M USD A$0.17 0.11 USD A$0.19 0.12 USD A$508.66M 336.66M USD 0 -A$0.02 -0.01 USD
au Boss Energy Limited BOE.AX AU A$1.22 0.81 USD
+9.11
A$507.34M 335.79M USD A$7.18M 4.75M USD A$1.14 0.75 USD A$1.25 0.83 USD A$507.34M 335.79M USD 0 -A$0.08 -0.05 USD
Australian Ethical Investment Limited Australian Ethical Investment Limited AEF.AX AU A$4.38 2.9 USD
+5.8
A$498.58M 329.99M USD A$119.33K 78.98K USD A$4.17 2.76 USD A$4.41 2.92 USD A$498.58M 329.99M USD 20.85 A$0.21 0.14 USD
Dateline Resources Limited Dateline Resources Limited DTR.AX AU A$0.13 0.09 USD
+13.04
A$497.46M 329.25M USD A$16.39M 10.85M USD A$0.12 0.08 USD A$0.13 0.09 USD A$497.46M 329.25M USD 0 -A$0.04 -0.02 USD
au Aeris Resources Limited AIS.AX AU A$0.42 0.27 USD
+10.67
A$496.83M 328.83M USD A$9.57M 6.33M USD A$0.40 0.26 USD A$0.42 0.27 USD A$496.83M 328.83M USD 6.91 A$0.06 0.04 USD
au Jumbo Interactive Limited JIN.AX AU A$7.74 5.12 USD
-1.78
A$490.17M 324.42M USD A$169.03K 111.87K USD A$7.72 5.11 USD A$8.07 5.34 USD A$490.17M 324.42M USD 12.89 A$0.60 0.4 USD
Omni Bridgeway Limited Omni Bridgeway Limited OBL.AX AU A$1.67 1.1 USD
-1.48
A$482.25M 319.18M USD A$50.61K 33.5K USD A$1.66 1.1 USD A$1.69 1.12 USD A$482.25M 319.18M USD 1.02 A$1.63 1.08 USD
29Metals Limited 29Metals Limited 29M.AX AU A$0.28 0.18 USD
+7.84
A$481.27M 318.53M USD A$4.87M 3.22M USD A$0.26 0.17 USD A$0.28 0.18 USD A$481.27M 318.53M USD 13.75 A$0.02 0.01 USD
au Cogstate Limited CGS.AX AU A$2.83 1.87 USD
+3.1
A$479.92M 317.64M USD A$643.81K 426.11K USD A$2.72 1.8 USD A$2.91 1.93 USD A$479.92M 317.64M USD 31.38 A$0.09 0.06 USD
au EQT Holdings Limited EQT.AX AU A$17.81 11.79 USD
-0.11
A$477.17M 315.82M USD A$56.60K 37.46K USD A$17.59 11.64 USD A$18.10 11.98 USD A$477.17M 315.82M USD 11.49 A$1.55 1.03 USD
au Ausgold Limited AUC.AX AU A$0.87 0.58 USD
+6.1
A$476.64M 315.47M USD A$633.48K 419.27K USD A$0.84 0.55 USD A$0.89 0.59 USD A$476.64M 315.47M USD 0 -A$0.03 -0.01 USD
au Metro Mining Limited MMI.AX AU A$1.55 1.02 USD
+4.53
A$475.90M 314.98M USD A$521.11K 344.9K USD A$1.45 0.96 USD A$1.55 1.03 USD A$475.90M 314.98M USD 3.51 A$0.44 0.29 USD
au Coronado Global Resources Inc. CRN.AX AU A$0.25 0.17 USD
-3.08
A$473.31M 313.27M USD A$2.19M 1.45M USD A$0.25 0.17 USD A$0.27 0.18 USD A$473.31M 313.27M USD 0 -A$0.04 -0.02 USD
au Clinuvel Pharmaceuticals Limited CUV.AX AU A$9.23 6.11 USD
+3.01
A$465.45M 308.06M USD A$97.50K 64.53K USD A$8.92 5.9 USD A$9.31 6.16 USD A$465.45M 308.06M USD 14.42 A$0.64 0.42 USD
Carindale Property Trust Carindale Property Trust CDP.AX AU A$5.62 3.72 USD
+0.54
A$464.98M 307.75M USD A$13.15K 8.7K USD A$5.55 3.67 USD A$5.62 3.72 USD A$464.98M 307.75M USD 9.21 A$0.61 0.4 USD
au Nuix Limited NXL.AX AU A$1.37 0.91 USD
-1.08
A$464.09M 307.16M USD A$915.24K 605.76K USD A$1.36 0.9 USD A$1.45 0.96 USD A$464.09M 307.16M USD 34.25 A$0.04 0.03 USD
au Myer Holdings Limited MYR.AX AU A$0.27 0.18 USD
+4.71
A$462.11M 305.85M USD A$11.27M 7.46M USD A$0.26 0.17 USD A$0.28 0.18 USD A$462.11M 305.85M USD 0 -A$0.18 -0.1 USD
au Argo Global Listed Infrastructure Limited ALI.AX AU A$2.45 1.62 USD
-0.41
A$461.56M 305.49M USD A$110.99K 73.46K USD A$2.42 1.6 USD A$2.47 1.63 USD A$461.56M 305.49M USD 27.22 A$0.09 0.06 USD
au Racura Oncology Ltd RAC.AX AU A$2.35 1.56 USD
-2.08
A$459.57M 304.17M USD A$148.18K 98.08K USD A$2.32 1.54 USD A$2.47 1.63 USD A$459.57M 304.17M USD 0 -A$0.05 -0.03 USD
au Tyro Payments Limited TYR.AX AU A$0.87 0.57 USD
+8.13
A$459.34M 304.02M USD A$1.21M 802.48K USD A$0.81 0.53 USD A$0.87 0.58 USD A$459.34M 304.02M USD 17.30 A$0.05 0.03 USD
au Australian Finance Group Limited AFG.AX AU A$1.68 1.11 USD
+2.44
A$456.56M 302.18M USD A$353.45K 233.93K USD A$1.64 1.08 USD A$1.69 1.12 USD A$456.56M 302.18M USD 11.19 A$0.15 0.1 USD
au Perpetual Equity Investment Company Limited PIC.AX AU A$1.17 0.77 USD
0
A$450.76M 298.34M USD A$508.38K 336.47K USD A$1.17 0.77 USD A$1.19 0.78 USD A$450.76M 298.34M USD 12.99 A$0.09 0.06 USD
au Propel Funeral Partners Limited PFP.AX AU A$3.26 2.16 USD
+6.19
A$449.79M 297.7M USD A$405.78K 268.57K USD A$3.04 2.01 USD A$3.26 2.16 USD A$449.79M 297.7M USD 21.73 A$0.15 0.1 USD
au SkyCity Entertainment Group Limited SKC.AX AU A$0.41 0.27 USD
+7.11
A$448.94M 297.14M USD A$1.27M 840.74K USD A$0.40 0.26 USD A$0.41 0.27 USD A$448.94M 297.14M USD 13.56 A$0.03 0.02 USD
ioneer Ltd ioneer Ltd INR.AX AU A$0.15 0.1 USD
+3.57
A$445.82M 295.07M USD A$3.74M 2.47M USD A$0.14 0.09 USD A$0.15 0.1 USD A$445.82M 295.07M USD 0 A$0.00 0 USD
Accent Group Limited Accent Group Limited AX1.AX AU A$0.74 0.49 USD
+13.85
A$444.88M 294.45M USD A$8.11M 5.37M USD A$0.69 0.45 USD A$0.76 0.5 USD A$444.88M 294.45M USD 12.33 A$0.06 0.04 USD
Bell Financial Group Limited Bell Financial Group Limited BFG.AX AU A$1.37 0.91 USD
+0.37
A$439.42M 290.83M USD A$105.08K 69.54K USD A$1.37 0.91 USD A$1.39 0.92 USD A$439.42M 290.83M USD 12.45 A$0.11 0.07 USD
Vista Group International Limited Vista Group International Limited VGL.AX AU A$1.83 1.21 USD
-0.81
A$437.07M 289.28M USD A$32.52K 21.52K USD A$1.81 1.2 USD A$1.85 1.22 USD A$437.07M 289.28M USD 183.00 A$0.01 0.006 USD
St George Mining Limited St George Mining Limited SGQ.AX AU A$0.11 0.07 USD
0
A$434.73M 287.73M USD A$9.63M 6.37M USD A$0.10 0.07 USD A$0.11 0.07 USD A$434.73M 287.73M USD 0 -A$0.01 -0.006 USD
au Antipa Minerals Limited AZY.AX AU A$0.65 0.43 USD
+4
A$430.75M 285.09M USD A$928.27K 614.38K USD A$0.63 0.41 USD A$0.66 0.44 USD A$430.75M 285.09M USD 0 -A$0.01 -0.006 USD
au Pengana Private Equity Trust PE1.AX AU A$1.61 1.06 USD
-11.08
A$428.12M 283.36M USD A$1.61M 1.06M USD A$1.58 1.05 USD A$1.88 1.24 USD A$428.12M 283.36M USD 16.05 A$0.10 0.07 USD
au BrainChip Holdings Ltd BRN.AX AU A$0.18 0.12 USD
0
A$423.47M 280.27M USD A$2.39M 1.58M USD A$0.17 0.11 USD A$0.18 0.12 USD A$423.47M 280.27M USD 0 -A$0.01 -0.006 USD
au Australian Clinical Labs Limited ACL.AX AU A$2.21 1.46 USD
+2.31
A$414.76M 274.51M USD A$338.67K 224.15K USD A$2.14 1.42 USD A$2.21 1.46 USD A$414.76M 274.51M USD 15.78 A$0.14 0.09 USD
au MGX Resources Limited MGX.AX AU A$0.35 0.23 USD
+4.48
A$413.15M 273.45M USD A$561.14K 371.4K USD A$0.34 0.22 USD A$0.36 0.23 USD A$413.15M 273.45M USD 0 -A$0.03 -0.01 USD
Kogan.com Ltd Kogan.com Ltd KGN.AX AU A$4.27 2.83 USD
+5.69
A$408.30M 270.24M USD A$385.49K 255.14K USD A$4.04 2.67 USD A$4.29 2.84 USD A$408.30M 270.24M USD 0 -A$0.41 -0.2 USD
au Brightstar Resources Limited BTR.AX AU A$0.37 0.24 USD
+13.85
A$406.18M 268.83M USD A$10.79M 7.14M USD A$0.34 0.22 USD A$0.38 0.25 USD A$406.18M 268.83M USD 0 -A$0.11 -0.07 USD
au Autosports Group Limited ASG.AX AU A$1.90 1.25 USD
+8.29
A$403.70M 267.19M USD A$457.83K 303.02K USD A$1.77 1.17 USD A$1.90 1.26 USD A$403.70M 267.19M USD 8.61 A$0.22 0.15 USD
au WAM Microcap Limited WMI.AX AU A$1.43 0.95 USD
+3.62
A$402.31M 266.27M USD A$410.62K 271.77K USD A$1.38 0.91 USD A$1.43 0.95 USD A$402.31M 266.27M USD 9.53 A$0.15 0.1 USD
au ClearView Wealth Limited CVW.AX AU A$0.64 0.42 USD
0
A$401.96M 266.04M USD A$103.05K 68.2K USD A$0.64 0.42 USD A$0.64 0.42 USD A$401.96M 266.04M USD 64.00 A$0.01 0.006 USD
au IVE Group Limited IGL.AX AU A$2.60 1.72 USD
+4.42
A$399.77M 264.59M USD A$159.37K 105.48K USD A$2.49 1.65 USD A$2.62 1.73 USD A$399.77M 264.59M USD 9.28 A$0.28 0.19 USD
au Hot Chili Limited HCH.AX AU A$1.98 1.31 USD
+3.67
A$399.30M 264.28M USD A$320.11K 211.86K USD A$1.95 1.29 USD A$2.00 1.32 USD A$399.30M 264.28M USD 0 -A$0.05 -0.03 USD
au Energy One Limited EOL.AX AU A$12.50 8.27 USD
0
A$393.67M 260.55M USD A$13.70K 9.07K USD A$12.46 8.25 USD A$12.73 8.43 USD A$393.67M 260.55M USD 54.34 A$0.23 0.15 USD
au Sovereign Metals Limited SVM.AX AU A$0.60 0.4 USD
+6.19
A$393.58M 260.49M USD A$857.57K 567.59K USD A$0.58 0.38 USD A$0.60 0.4 USD A$393.58M 260.49M USD 0 -A$0.05 -0.03 USD
au Kina Securities Limited KSL.AX AU A$1.34 0.88 USD
-1.11
A$392.93M 260.07M USD A$852.97K 564.54K USD A$1.32 0.87 USD A$1.36 0.9 USD A$392.93M 260.07M USD 11.12 A$0.12 0.08 USD
au HealthCo Healthcare and Wellness REIT HCW.AX AU A$0.71 0.47 USD
+0.71
A$390.62M 258.54M USD A$1.31M 864.95K USD A$0.70 0.46 USD A$0.71 0.47 USD A$390.62M 258.54M USD 0 -A$0.18 -0.1 USD
au Metallium Limited MTM.AX AU A$0.52 0.34 USD
+7.29
A$379.47M 251.16M USD A$3.45M 2.28M USD A$0.49 0.32 USD A$0.53 0.35 USD A$379.47M 251.16M USD 0 -A$0.12 -0.07 USD
Strike Energy Limited Strike Energy Limited STX.AX AU A$0.11 0.07 USD
0
A$377.94M 250.14M USD A$1.35M 892.79K USD A$0.11 0.07 USD A$0.11 0.07 USD A$377.94M 250.14M USD 0 -A$0.05 -0.03 USD
au Titomic Limited TTT.AX AU A$0.23 0.15 USD
+0.87
A$372.61M 246.62M USD A$900.98K 596.32K USD A$0.23 0.15 USD A$0.24 0.16 USD A$372.61M 246.62M USD 0 -A$0.02 -0.01 USD
au Beacon Lighting Group Limited BLX.AX AU A$1.60 1.06 USD
+0.63
A$366.95M 242.87M USD A$137.58K 91.06K USD A$1.59 1.05 USD A$1.65 1.09 USD A$366.95M 242.87M USD 13.33 A$0.12 0.08 USD
Medallion Metals Limited Medallion Metals Limited MM8.AX AU A$0.46 0.3 USD
+15
A$366.40M 242.51M USD A$2.86M 1.89M USD A$0.42 0.28 USD A$0.46 0.3 USD A$366.40M 242.51M USD 0 -A$0.02 -0.01 USD
au Dexus Convenience Retail REIT DXC.AX AU A$2.64 1.75 USD
-0.38
A$360.21M 238.41M USD A$144.29K 95.5K USD A$2.64 1.75 USD A$2.67 1.77 USD A$360.21M 238.41M USD 6.00 A$0.44 0.29 USD
au Qoria Limited QOR.AX AU A$0.26 0.17 USD
+2.75
A$360.05M 238.3M USD A$2.60M 1.72M USD A$0.25 0.16 USD A$0.27 0.18 USD A$360.05M 238.3M USD 0 -A$0.04 -0.02 USD
au Praemium Limited PPS.AX AU A$0.72 0.48 USD
+3.6
A$350.98M 232.3M USD A$920.75K 609.4K USD A$0.70 0.46 USD A$0.73 0.48 USD A$350.98M 232.3M USD 18.00 A$0.04 0.03 USD
au Australian Strategic Materials Ltd ASM.AX AU A$1.29 0.85 USD
+1.57
A$350.53M 232M USD A$278.69K 184.45K USD A$1.24 0.82 USD A$1.35 0.89 USD A$350.53M 232M USD 0 -A$0.11 -0.07 USD
Nova Minerals Limited Nova Minerals Limited NVA.AX AU A$0.77 0.51 USD
0
A$348.93M 230.94M USD A$608.04K 402.44K USD A$0.76 0.5 USD A$0.82 0.54 USD A$348.93M 230.94M USD 0 -A$0.07 -0.04 USD
au Smart Parking Limited SPZ.AX AU A$0.82 0.54 USD
+1.86
A$344.92M 228.29M USD A$232.48K 153.87K USD A$0.80 0.53 USD A$0.83 0.55 USD A$344.92M 228.29M USD 82.00 A$0.01 0.006 USD
Gentrack Group Limited Gentrack Group Limited GTK.AX AU A$3.05 2.02 USD
+0.99
A$343.00M 227.02M USD A$316.63K 209.56K USD A$3.01 1.99 USD A$3.10 2.05 USD A$343.00M 227.02M USD 20.33 A$0.15 0.1 USD
Horizon Oil Limited Horizon Oil Limited HZN.AX AU A$0.21 0.14 USD
-2.33
A$341.79M 226.22M USD A$3.71M 2.46M USD A$0.21 0.14 USD A$0.22 0.15 USD A$341.79M 226.22M USD 21.00 A$0.01 0.006 USD
au Challenger Gold Limited CEL.AX AU A$0.14 0.09 USD
+7.69
A$341.44M 225.98M USD A$3.19M 2.11M USD A$0.14 0.09 USD A$0.15 0.1 USD A$341.44M 225.98M USD 0 A$0.00 0 USD
au GDI Property Group GDI.AX AU A$0.63 0.42 USD
+1.12
A$341.17M 225.8M USD A$503.03K 332.94K USD A$0.63 0.41 USD A$0.64 0.42 USD A$341.17M 225.8M USD 9.02 A$0.07 0.05 USD
au PointsBet Holdings Limited PBH.AX AU A$0.98 0.65 USD
+2.08
A$340.64M 225.45M USD A$69.55K 46.03K USD A$0.96 0.64 USD A$0.98 0.65 USD A$340.64M 225.45M USD 0 -A$0.07 -0.04 USD
au Meeka Metals Limited MEK.AX AU A$0.12 0.08 USD
+4.55
A$338.78M 224.22M USD A$17.84M 11.81M USD A$0.11 0.07 USD A$0.13 0.08 USD A$338.78M 224.22M USD 11.50 A$0.01 0.006 USD
au Mayfield Group Holdings Limited MYG.AX AU A$2.91 1.93 USD
+3.19
A$338.23M 223.86M USD A$199.10K 131.77K USD A$2.84 1.88 USD A$2.98 1.97 USD A$338.23M 223.86M USD 29.10 A$0.10 0.07 USD
au Resimac Group Limited RMC.AX AU A$0.85 0.56 USD
-1.17
A$334.22M 221.21M USD A$75.24K 49.8K USD A$0.85 0.56 USD A$0.87 0.58 USD A$334.22M 221.21M USD 7.04 A$0.12 0.08 USD
au Silver Mines Limited SVL.AX AU A$0.15 0.1 USD
+12.59
A$328.25M 217.26M USD A$9.83M 6.51M USD A$0.14 0.09 USD A$0.16 0.1 USD A$328.25M 217.26M USD 0 A$0.00 0 USD
au Pengana International Equities Limited PIA.AX AU A$1.26 0.83 USD
+1.2
A$324.79M 214.97M USD A$43.75K 28.95K USD A$1.25 0.83 USD A$1.27 0.84 USD A$324.79M 214.97M USD 31.50 A$0.04 0.03 USD
au Centaurus Metals Limited CTM.AX AU A$0.57 0.38 USD
+3.64
A$322.97M 213.76M USD A$771.13K 510.38K USD A$0.56 0.37 USD A$0.60 0.4 USD A$322.97M 213.76M USD 0 -A$0.03 -0.01 USD
au Cobre Limited CBE.AX AU A$0.33 0.22 USD
+16.07
A$313.67M 207.61M USD A$5.69M 3.76M USD A$0.30 0.2 USD A$0.34 0.23 USD A$313.67M 207.61M USD 0 -A$0.01 -0.006 USD
au COG Financial Services Limited COG.AX AU A$1.46 0.96 USD
-0.34
A$310.31M 205.38M USD A$64.74K 42.85K USD A$1.44 0.95 USD A$1.48 0.98 USD A$310.31M 205.38M USD 14.55 A$0.10 0.07 USD
Pacific Current Group Limited Pacific Current Group Limited PAC.AX AU A$10.95 7.25 USD
-0.18
A$308.87M 204.43M USD A$1.58K 1.05K USD A$10.94 7.24 USD A$10.95 7.25 USD A$308.87M 204.43M USD 0 -A$1.06 -0.7 USD
au Tungsten Mining NL TGN.AX AU A$0.22 0.15 USD
+4.76
A$307.19M 203.32M USD A$823.94K 545.33K USD A$0.22 0.14 USD A$0.23 0.15 USD A$307.19M 203.32M USD 0 -A$0.01 -0.006 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency