결과 페이지 4 - 국가: 호주 거래소: ASX 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
ASX (1617)
- {{item.name}}
- 모든 거래소
- ASX (1617)
- Cboe AU (1346)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (4)
- 화학약품 (3)
- 특수 화학약품 (14)
- 목재 및 재목 생산 (1)
- 알루미늄 (3)
- 구리 (17)
- 기타 산업용 금속 및 채광 (296)
- 금 (140)
- 기타 귀금속 및 채광 (63)
- 점결탄 (10)
- 강철 (16)
- 자동차 및 트럭 대리점 (6)
- 자동차 부품 (9)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (1)
- 주거용 건축 (2)
- 섬유 제조 (2)
- 의류 제조 (3)
- 포장 및 용기 (4)
- 개인 서비스 (6)
- 식당 (3)
- 의류 소매 (5)
- 백화점 (3)
- 주택 개조 소매 (1)
- 명품 (3)
- 인터넷 소매 (3)
- 전문 소매 (17)
- 도박 (7)
- 레저 (4)
- 숙박 (1)
- 리조트 및 카지노 (2)
- 여행 서비스 (5)
- 자산 관리 (113)
- 은행 - 종합 (2)
- 모기지 금융 (3)
- 자본 시장 (14)
- 금융 데이터 및 증권 거래소 (2)
- 보험 중개인 (2)
- 쉘 회사 (1)
- 금융 대기업 (4)
- 신용 서비스 (15)
- 부동산 - 개발 (1)
- 부동산 서비스 (10)
- REIT - 종합 (1)
- 제과업체 (3)
- 농산물 (14)
- 가정용품 및 개인용품 (6)
- 포장 식품 (26)
- 교육 및 훈련 서비스 (9)
- 식품 유통 (2)
- 식료품점 (2)
- 생명공학 (45)
- 의약품 제조업체 - 특수 및 제네릭 (4)
- 요양 시설 (6)
- 건강 정보 서비스 (19)
- 의료 기기 (26)
- 의료 기기 및 소모품 (8)
- 진단 및 연구 (15)
- 의료 유통 (4)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 규제 수원 (2)
- 통신 서비스 (15)
- 광고 대행사 (6)
- 출판 (1)
- 방송 (1)
- 엔터테인먼트 (10)
- 인터넷 콘텐츠 및 정보 (12)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 E&P (62)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (2)
- 열 석탄 (9)
- 우라늄 (15)
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (12)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (5)
- 보안 및 보호 서비스 (7)
- 채용 및 고용 서비스 (7)
- 대기업 (3)
- 엔지니어링 및 건설 (24)
- 인프라 운영 (5)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (2)
- 산업 유통 (4)
- 특수 산업 기계 (8)
- 금속 제작 (2)
- 오염 및 처리 제어 (8)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (2)
- 해상 운송 (1)
- 트럭 운송 (1)
- 통합 화물 및 물류 (7)
- 폐기물 관리 (5)
- IT 서비스 (17)
- 소프트웨어 - 애플리케이션 (6)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (4)
- 컴퓨터 하드웨어 (1)
- 가전 제품 (4)
- 전자 부품 (1)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (8)
- 반도체 장비 및 재료 (2)
- 반도체 (5)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rox Resources Limited
RXL.AX
AU
|
A$0.46 0.3 USD |
+6.98
|
A$639.29M 423.12M USD | A$1.33M 882.59K USD | A$0.43 0.28 USD | A$0.47 0.31 USD | A$639.29M 423.12M USD | 0 | -A$0.04 -0.02 USD | ||
Ophir Asset Management Pty Ltd - Ophir High Conviction Fund
OPH.AX
AU
|
A$2.87 1.9 USD |
+5.13
|
A$638.86M 422.83M USD | A$427.07K 282.66K USD | A$2.77 1.83 USD | A$2.88 1.91 USD | A$638.86M 422.83M USD | 6.10 | A$0.47 0.31 USD | ||
|
Benz Mining Corp.
BNZ.AX
AU
|
A$1.89 1.25 USD |
+8.65
|
A$629.32M 416.52M USD | A$274.23K 181.5K USD | A$1.76 1.16 USD | A$1.92 1.27 USD | A$629.32M 416.52M USD | 0 | -A$0.10 -0.06 USD | ||
|
Lifestyle Communities Limited
LIC.AX
AU
|
A$5.05 3.34 USD |
+0.4
|
A$614.79M 406.9M USD | A$254.94K 168.73K USD | A$4.99 3.3 USD | A$5.12 3.39 USD | A$614.79M 406.9M USD | 0 | -A$1.66 -1.09 USD | ||
Cedar Woods Properties Limited
CWP.AX
AU
|
A$7.05 4.67 USD |
0
|
A$599.78M 396.97M USD | A$145.94K 96.59K USD | A$6.98 4.62 USD | A$7.20 4.77 USD | A$599.78M 396.97M USD | 8.10 | A$0.87 0.58 USD | ||
|
African Gold Ltd
A1G.AX
AU
|
A$1.04 0.69 USD |
0
|
A$592.19M 391.95M USD | A$13.91M 9.21M USD | A$1.01 0.67 USD | A$1.06 0.7 USD | A$592.19M 391.95M USD | 0 | -A$0.06 -0.03 USD | ||
|
Santana Minerals Limited
SMI.AX
AU
|
A$0.59 0.39 USD |
+4.42
|
A$581.60M 384.94M USD | A$1.10M 730.14K USD | A$0.56 0.37 USD | A$0.60 0.4 USD | A$581.60M 384.94M USD | 0 | A$0.00 0 USD | ||
|
GWA Group Limited
GWA.AX
AU
|
A$2.18 1.44 USD |
+0.46
|
A$578.15M 382.65M USD | A$1.28M 848.96K USD | A$2.17 1.44 USD | A$2.23 1.48 USD | A$578.15M 382.65M USD | 12.82 | A$0.17 0.11 USD | ||
|
Future Generation Australia Limited
FGX.AX
AU
|
A$1.40 0.93 USD |
+4.09
|
A$575.31M 380.77M USD | A$342.95K 226.98K USD | A$1.35 0.89 USD | A$1.40 0.93 USD | A$575.31M 380.77M USD | 10.76 | A$0.13 0.09 USD | ||
|
Metrics Income Opportunities Trust
MOT.AX
AU
|
A$1.71 1.13 USD |
-0.58
|
A$568.94M 376.56M USD | A$525.38K 347.73K USD | A$1.70 1.13 USD | A$1.72 1.14 USD | A$568.94M 376.56M USD | 9.47 | A$0.18 0.12 USD | ||
|
Chalice Mining Limited
CHN.AX
AU
|
A$1.45 0.96 USD |
+5.07
|
A$564.77M 373.8M USD | A$2.66M 1.76M USD | A$1.43 0.94 USD | A$1.49 0.98 USD | A$564.77M 373.8M USD | 0 | -A$0.06 -0.03 USD | ||
|
Focus Minerals Limited
FML.AX
AU
|
A$1.96 1.29 USD |
+8.61
|
A$560.22M 370.79M USD | A$565.27K 374.13K USD | A$1.82 1.2 USD | A$1.99 1.31 USD | A$560.22M 370.79M USD | 8.14 | A$0.24 0.16 USD | ||
|
Vysarn Limited
VYS.AX
AU
|
A$1.06 0.7 USD |
+2.42
|
A$559.09M 370.04M USD | A$2.97M 1.96M USD | A$1.04 0.69 USD | A$1.11 0.73 USD | A$559.09M 370.04M USD | 35.33 | A$0.03 0.02 USD | ||
|
Whitefield Industrials Limited
WHF.AX
AU
|
A$4.60 3.04 USD |
+1.77
|
A$555.91M 367.93M USD | A$159.17K 105.35K USD | A$4.57 3.02 USD | A$4.72 3.12 USD | A$555.91M 367.93M USD | 24.21 | A$0.19 0.13 USD | ||
|
Magnetic Resources NL
MAU.AX
AU
|
A$1.85 1.22 USD |
0
|
A$555.84M 367.89M USD | A$1.48M 982.09K USD | A$1.85 1.22 USD | A$1.91 1.26 USD | A$555.84M 367.89M USD | 0 | -A$0.04 -0.02 USD | ||
Select Harvests Limited
SHV.AX
AU
|
A$3.91 2.59 USD |
-0.51
|
A$555.64M 367.75M USD | A$650.39K 430.47K USD | A$3.82 2.53 USD | A$3.93 2.6 USD | A$555.64M 367.75M USD | 18.61 | A$0.21 0.14 USD | ||
|
Centuria Office REIT
COF.AX
AU
|
A$0.93 0.62 USD |
-0.53
|
A$555.52M 367.68M USD | A$2.56M 1.7M USD | A$0.92 0.61 USD | A$0.94 0.62 USD | A$555.52M 367.68M USD | 8.45 | A$0.11 0.07 USD | ||
|
Mirrabooka Investments Limited
MIR.AX
AU
|
A$2.46 1.63 USD |
+2.07
|
A$550.69M 364.48M USD | A$352.56K 233.35K USD | A$2.42 1.6 USD | A$2.47 1.63 USD | A$550.69M 364.48M USD | 41.00 | A$0.06 0.04 USD | ||
Jupiter Mines Limited
JMS.AX
AU
|
A$0.28 0.19 USD |
+3.7
|
A$550.44M 364.31M USD | A$2.44M 1.61M USD | A$0.27 0.18 USD | A$0.28 0.19 USD | A$550.44M 364.31M USD | 14.00 | A$0.02 0.01 USD | ||
|
SHAPE Australia Corporation Limited
SHA.AX
AU
|
A$6.57 4.35 USD |
+1.23
|
A$548.52M 363.04M USD | A$229.57K 151.94K USD | A$6.42 4.25 USD | A$6.69 4.43 USD | A$548.52M 363.04M USD | 21.89 | A$0.30 0.2 USD | ||
|
AIC Mines Limited
A1M.AX
AU
|
A$0.69 0.45 USD |
+10.48
|
A$546.37M 361.62M USD | A$1.05M 693.66K USD | A$0.65 0.43 USD | A$0.69 0.45 USD | A$546.37M 361.62M USD | 22.83 | A$0.03 0.02 USD | ||
|
Tower Limited
TWR.AX
AU
|
A$1.58 1.05 USD |
+4.64
|
A$542.59M 359.12M USD | A$8.03K 5.31K USD | A$1.55 1.03 USD | A$1.59 1.05 USD | A$542.59M 359.12M USD | 11.28 | A$0.14 0.09 USD | ||
|
Aurelia Metals Limited
AMI.AX
AU
|
A$0.32 0.21 USD |
+10.34
|
A$541.89M 358.65M USD | A$6.53M 4.32M USD | A$0.29 0.19 USD | A$0.32 0.21 USD | A$541.89M 358.65M USD | 10.66 | A$0.03 0.02 USD | ||
Universal Store Holdings Limited
UNI.AX
AU
|
A$7.02 4.65 USD |
+2.93
|
A$538.58M 356.46M USD | A$155.26K 102.76K USD | A$6.82 4.51 USD | A$7.16 4.74 USD | A$538.58M 356.46M USD | 13.50 | A$0.52 0.34 USD | ||
|
Meteoric Resources NL
MEI.AX
AU
|
A$0.18 0.12 USD |
+5.88
|
A$523.19M 346.28M USD | A$4.63M 3.06M USD | A$0.17 0.11 USD | A$0.19 0.12 USD | A$523.19M 346.28M USD | 0 | -A$0.02 -0.01 USD | ||
|
WCM Global Growth Limited
WQG.AX
AU
|
A$1.89 1.25 USD |
+3.29
|
A$520.45M 344.47M USD | A$75.59K 50.03K USD | A$1.85 1.22 USD | A$1.89 1.25 USD | A$520.45M 344.47M USD | 9.92 | A$0.19 0.13 USD | ||
|
Ainsworth Game Technology Limited
AGI.AX
AU
|
A$1.54 1.02 USD |
+0.65
|
A$518.66M 343.28M USD | A$28.55K 18.89K USD | A$1.50 0.99 USD | A$1.60 1.06 USD | A$518.66M 343.28M USD | 0 | -A$0.06 -0.03 USD | ||
|
Galan Lithium Limited
GLN.AX
AU
|
A$0.41 0.27 USD |
+5.13
|
A$517.20M 342.31M USD | A$7.34M 4.86M USD | A$0.40 0.26 USD | A$0.42 0.28 USD | A$517.20M 342.31M USD | 0 | -A$0.01 -0.006 USD | ||
|
Turaco Gold Limited
TCG.AX
AU
|
A$0.49 0.32 USD |
+6.52
|
A$516.74M 342.01M USD | A$3.47M 2.3M USD | A$0.48 0.31 USD | A$0.50 0.33 USD | A$516.74M 342.01M USD | 0 | -A$0.02 -0.01 USD | ||
|
Emeco Holdings Limited
EHL.AX
AU
|
A$1.00 0.66 USD |
+1.53
|
A$515.78M 341.37M USD | A$1.47M 970.02K USD | A$0.98 0.65 USD | A$1.01 0.67 USD | A$515.78M 341.37M USD | 6.63 | A$0.15 0.1 USD | ||
|
Boss Energy Limited
BOE.AX
AU
|
A$1.22 0.8 USD |
+8.48
|
A$504.44M 333.87M USD | A$8.09M 5.35M USD | A$1.14 0.75 USD | A$1.25 0.83 USD | A$504.44M 333.87M USD | 0 | -A$0.08 -0.05 USD | ||
Dateline Resources Limited
DTR.AX
AU
|
A$0.13 0.09 USD |
+13.04
|
A$497.46M 329.25M USD | A$16.39M 10.85M USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$497.46M 329.25M USD | 0 | -A$0.04 -0.02 USD | ||
Australian Ethical Investment Limited
AEF.AX
AU
|
A$4.37 2.89 USD |
+5.56
|
A$497.44M 329.23M USD | A$121.96K 80.72K USD | A$4.17 2.76 USD | A$4.41 2.92 USD | A$497.44M 329.23M USD | 20.80 | A$0.21 0.14 USD | ||
|
Aeris Resources Limited
AIS.AX
AU
|
A$0.42 0.27 USD |
+10.67
|
A$496.83M 328.83M USD | A$10.13M 6.7M USD | A$0.40 0.26 USD | A$0.42 0.27 USD | A$496.83M 328.83M USD | 6.91 | A$0.06 0.04 USD | ||
|
Jumbo Interactive Limited
JIN.AX
AU
|
A$7.74 5.12 USD |
-1.78
|
A$490.17M 324.42M USD | A$169.03K 111.87K USD | A$7.72 5.11 USD | A$8.07 5.34 USD | A$490.17M 324.42M USD | 12.89 | A$0.60 0.4 USD | ||
Omni Bridgeway Limited
OBL.AX
AU
|
A$1.67 1.1 USD |
-1.48
|
A$482.25M 319.18M USD | A$50.61K 33.5K USD | A$1.66 1.1 USD | A$1.69 1.12 USD | A$482.25M 319.18M USD | 1.02 | A$1.63 1.08 USD | ||
29Metals Limited
29M.AX
AU
|
A$0.28 0.18 USD |
+7.84
|
A$481.27M 318.53M USD | A$5.47M 3.62M USD | A$0.26 0.17 USD | A$0.28 0.18 USD | A$481.27M 318.53M USD | 13.75 | A$0.02 0.01 USD | ||
|
EQT Holdings Limited
EQT.AX
AU
|
A$17.81 11.79 USD |
-0.11
|
A$477.17M 315.82M USD | A$56.60K 37.46K USD | A$17.59 11.64 USD | A$18.10 11.98 USD | A$477.17M 315.82M USD | 11.49 | A$1.55 1.03 USD | ||
|
Ausgold Limited
AUC.AX
AU
|
A$0.87 0.58 USD |
+6.1
|
A$476.64M 315.47M USD | A$638.61K 422.67K USD | A$0.84 0.55 USD | A$0.89 0.59 USD | A$476.64M 315.47M USD | 0 | -A$0.03 -0.01 USD | ||
|
Metro Mining Limited
MMI.AX
AU
|
A$1.55 1.02 USD |
+4.39
|
A$475.28M 314.57M USD | A$567.37K 375.51K USD | A$1.45 0.96 USD | A$1.55 1.03 USD | A$475.28M 314.57M USD | 3.51 | A$0.44 0.29 USD | ||
|
Cogstate Limited
CGS.AX
AU
|
A$2.78 1.84 USD |
+1.46
|
A$472.28M 312.58M USD | A$668.78K 442.63K USD | A$2.72 1.8 USD | A$2.91 1.93 USD | A$472.28M 312.58M USD | 30.88 | A$0.09 0.06 USD | ||
|
Coronado Global Resources Inc.
CRN.AX
AU
|
A$0.25 0.17 USD |
-3.85
|
A$469.56M 310.78M USD | A$2.33M 1.54M USD | A$0.25 0.17 USD | A$0.27 0.18 USD | A$469.56M 310.78M USD | 0 | -A$0.04 -0.02 USD | ||
|
Nuix Limited
NXL.AX
AU
|
A$1.39 0.92 USD |
0
|
A$469.17M 310.52M USD | A$1.02M 673.59K USD | A$1.36 0.9 USD | A$1.45 0.96 USD | A$469.17M 310.52M USD | 34.62 | A$0.04 0.03 USD | ||
|
Myer Holdings Limited
MYR.AX
AU
|
A$0.27 0.18 USD |
+5.88
|
A$467.30M 309.29M USD | A$12.26M 8.11M USD | A$0.26 0.17 USD | A$0.28 0.18 USD | A$467.30M 309.29M USD | 0 | -A$0.18 -0.1 USD | ||
Carindale Property Trust
CDP.AX
AU
|
A$5.62 3.72 USD |
+0.54
|
A$464.98M 307.75M USD | A$13.31K 8.81K USD | A$5.55 3.67 USD | A$5.62 3.72 USD | A$464.98M 307.75M USD | 9.21 | A$0.61 0.4 USD | ||
|
Clinuvel Pharmaceuticals Limited
CUV.AX
AU
|
A$9.19 6.08 USD |
+2.57
|
A$463.43M 306.73M USD | A$103.86K 68.74K USD | A$8.92 5.9 USD | A$9.31 6.16 USD | A$463.43M 306.73M USD | 14.35 | A$0.64 0.42 USD | ||
|
Argo Global Listed Infrastructure Limited
ALI.AX
AU
|
A$2.45 1.62 USD |
-0.41
|
A$461.56M 305.49M USD | A$110.99K 73.46K USD | A$2.42 1.6 USD | A$2.47 1.63 USD | A$461.56M 305.49M USD | 27.22 | A$0.09 0.06 USD | ||
|
Racura Oncology Ltd
RAC.AX
AU
|
A$2.35 1.56 USD |
-2.08
|
A$459.57M 304.17M USD | A$148.18K 98.08K USD | A$2.32 1.54 USD | A$2.47 1.63 USD | A$459.57M 304.17M USD | 0 | -A$0.05 -0.03 USD | ||
|
Tyro Payments Limited
TYR.AX
AU
|
A$0.86 0.57 USD |
+7.5
|
A$456.68M 302.26M USD | A$1.29M 852.64K USD | A$0.81 0.53 USD | A$0.87 0.58 USD | A$456.68M 302.26M USD | 17.19 | A$0.05 0.03 USD | ||
|
Australian Finance Group Limited
AFG.AX
AU
|
A$1.67 1.11 USD |
+1.83
|
A$453.84M 300.38M USD | A$409.75K 271.19K USD | A$1.64 1.08 USD | A$1.69 1.12 USD | A$453.84M 300.38M USD | 11.13 | A$0.15 0.1 USD | ||
Accent Group Limited
AX1.AX
AU
|
A$0.75 0.5 USD |
+15.38
|
A$450.89M 298.42M USD | A$8.84M 5.85M USD | A$0.69 0.45 USD | A$0.76 0.5 USD | A$450.89M 298.42M USD | 12.50 | A$0.06 0.04 USD | ||
|
Perpetual Equity Investment Company Limited
PIC.AX
AU
|
A$1.17 0.77 USD |
0
|
A$450.76M 298.34M USD | A$508.38K 336.47K USD | A$1.17 0.77 USD | A$1.19 0.78 USD | A$450.76M 298.34M USD | 12.99 | A$0.09 0.06 USD | ||
|
Propel Funeral Partners Limited
PFP.AX
AU
|
A$3.26 2.16 USD |
+6.19
|
A$449.79M 297.7M USD | A$405.78K 268.57K USD | A$3.04 2.01 USD | A$3.26 2.16 USD | A$449.79M 297.7M USD | 21.73 | A$0.15 0.1 USD | ||
ioneer Ltd
INR.AX
AU
|
A$0.15 0.1 USD |
+3.57
|
A$445.82M 295.07M USD | A$4.11M 2.72M USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$445.82M 295.07M USD | 0 | A$0.00 0 USD | ||
|
SkyCity Entertainment Group Limited
SKC.AX
AU
|
A$0.40 0.26 USD |
+5.26
|
A$441.22M 292.03M USD | A$1.28M 844.25K USD | A$0.40 0.26 USD | A$0.41 0.27 USD | A$441.22M 292.03M USD | 13.33 | A$0.03 0.02 USD | ||
Bell Financial Group Limited
BFG.AX
AU
|
A$1.37 0.91 USD |
+0.37
|
A$439.42M 290.83M USD | A$105.08K 69.54K USD | A$1.37 0.91 USD | A$1.39 0.92 USD | A$439.42M 290.83M USD | 12.45 | A$0.11 0.07 USD | ||
Vista Group International Limited
VGL.AX
AU
|
A$1.83 1.21 USD |
-0.81
|
A$437.07M 289.28M USD | A$32.52K 21.52K USD | A$1.81 1.2 USD | A$1.85 1.22 USD | A$437.07M 289.28M USD | 183.00 | A$0.01 0.006 USD | ||
St George Mining Limited
SGQ.AX
AU
|
A$0.11 0.07 USD |
0
|
A$434.73M 287.73M USD | A$9.63M 6.37M USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$434.73M 287.73M USD | 0 | -A$0.01 -0.006 USD | ||
|
Pengana Private Equity Trust
PE1.AX
AU
|
A$1.61 1.07 USD |
-10.8
|
A$429.45M 284.24M USD | A$1.68M 1.11M USD | A$1.58 1.05 USD | A$1.88 1.24 USD | A$429.45M 284.24M USD | 16.10 | A$0.10 0.07 USD | ||
|
Antipa Minerals Limited
AZY.AX
AU
|
A$0.65 0.43 USD |
+3.2
|
A$427.43M 282.9M USD | A$947.10K 626.85K USD | A$0.63 0.41 USD | A$0.66 0.44 USD | A$427.43M 282.9M USD | 0 | -A$0.01 -0.006 USD | ||
|
BrainChip Holdings Ltd
BRN.AX
AU
|
A$0.18 0.12 USD |
0
|
A$423.47M 280.27M USD | A$2.94M 1.95M USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$423.47M 280.27M USD | 0 | -A$0.01 -0.006 USD | ||
|
Australian Clinical Labs Limited
ACL.AX
AU
|
A$2.21 1.46 USD |
+2.31
|
A$414.76M 274.51M USD | A$367.66K 243.34K USD | A$2.14 1.42 USD | A$2.21 1.46 USD | A$414.76M 274.51M USD | 15.78 | A$0.14 0.09 USD | ||
|
MGX Resources Limited
MGX.AX
AU
|
A$0.35 0.23 USD |
+4.48
|
A$413.15M 273.45M USD | A$628.65K 416.08K USD | A$0.34 0.22 USD | A$0.36 0.23 USD | A$413.15M 273.45M USD | 0 | -A$0.03 -0.01 USD | ||
Kogan.com Ltd
KGN.AX
AU
|
A$4.27 2.83 USD |
+5.69
|
A$408.30M 270.24M USD | A$385.49K 255.14K USD | A$4.04 2.67 USD | A$4.29 2.84 USD | A$408.30M 270.24M USD | 0 | -A$0.41 -0.2 USD | ||
|
Autosports Group Limited
ASG.AX
AU
|
A$1.91 1.26 USD |
+8.86
|
A$405.83M 268.6M USD | A$460.78K 304.97K USD | A$1.77 1.17 USD | A$1.91 1.26 USD | A$405.83M 268.6M USD | 8.65 | A$0.22 0.15 USD | ||
|
WAM Microcap Limited
WMI.AX
AU
|
A$1.43 0.95 USD |
+3.62
|
A$402.31M 266.27M USD | A$410.62K 271.77K USD | A$1.38 0.91 USD | A$1.43 0.95 USD | A$402.31M 266.27M USD | 9.53 | A$0.15 0.1 USD | ||
|
IVE Group Limited
IGL.AX
AU
|
A$2.62 1.73 USD |
+5.02
|
A$402.07M 266.12M USD | A$162.23K 107.37K USD | A$2.49 1.65 USD | A$2.62 1.73 USD | A$402.07M 266.12M USD | 9.33 | A$0.28 0.19 USD | ||
|
ClearView Wealth Limited
CVW.AX
AU
|
A$0.64 0.42 USD |
0
|
A$401.96M 266.04M USD | A$103.05K 68.2K USD | A$0.64 0.42 USD | A$0.64 0.42 USD | A$401.96M 266.04M USD | 64.00 | A$0.01 0.006 USD | ||
|
Brightstar Resources Limited
BTR.AX
AU
|
A$0.37 0.24 USD |
+12.31
|
A$400.69M 265.2M USD | A$10.98M 7.27M USD | A$0.34 0.22 USD | A$0.38 0.25 USD | A$400.69M 265.2M USD | 0 | -A$0.11 -0.07 USD | ||
|
Hot Chili Limited
HCH.AX
AU
|
A$1.97 1.3 USD |
+3.41
|
A$398.29M 263.61M USD | A$389.65K 257.89K USD | A$1.95 1.29 USD | A$2.00 1.32 USD | A$398.29M 263.61M USD | 0 | -A$0.05 -0.03 USD | ||
|
Energy One Limited
EOL.AX
AU
|
A$12.50 8.27 USD |
0
|
A$393.67M 260.55M USD | A$16.90K 11.19K USD | A$12.46 8.25 USD | A$12.73 8.43 USD | A$393.67M 260.55M USD | 54.34 | A$0.23 0.15 USD | ||
|
Sovereign Metals Limited
SVM.AX
AU
|
A$0.60 0.4 USD |
+6.19
|
A$393.58M 260.49M USD | A$975.95K 645.94K USD | A$0.58 0.38 USD | A$0.60 0.4 USD | A$393.58M 260.49M USD | 0 | -A$0.05 -0.03 USD | ||
|
Kina Securities Limited
KSL.AX
AU
|
A$1.34 0.88 USD |
-1.11
|
A$392.93M 260.07M USD | A$852.97K 564.54K USD | A$1.32 0.87 USD | A$1.36 0.9 USD | A$392.93M 260.07M USD | 11.12 | A$0.12 0.08 USD | ||
|
HealthCo Healthcare and Wellness REIT
HCW.AX
AU
|
A$0.71 0.47 USD |
+0.71
|
A$390.62M 258.54M USD | A$1.35M 891.13K USD | A$0.70 0.46 USD | A$0.71 0.47 USD | A$390.62M 258.54M USD | 0 | -A$0.18 -0.1 USD | ||
|
Metallium Limited
MTM.AX
AU
|
A$0.53 0.35 USD |
+9.37
|
A$386.84M 256.03M USD | A$3.54M 2.35M USD | A$0.49 0.32 USD | A$0.53 0.35 USD | A$386.84M 256.03M USD | 0 | -A$0.12 -0.07 USD | ||
Strike Energy Limited
STX.AX
AU
|
A$0.11 0.07 USD |
0
|
A$377.94M 250.14M USD | A$1.55M 1.03M USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$377.94M 250.14M USD | 0 | -A$0.05 -0.03 USD | ||
|
Titomic Limited
TTT.AX
AU
|
A$0.24 0.16 USD |
+2.17
|
A$377.43M 249.81M USD | A$1.02M 673.98K USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$377.43M 249.81M USD | 0 | -A$0.02 -0.01 USD | ||
|
Beacon Lighting Group Limited
BLX.AX
AU
|
A$1.60 1.06 USD |
+0.63
|
A$366.95M 242.87M USD | A$140.55K 93.03K USD | A$1.59 1.05 USD | A$1.65 1.09 USD | A$366.95M 242.87M USD | 13.33 | A$0.12 0.08 USD | ||
Medallion Metals Limited
MM8.AX
AU
|
A$0.46 0.3 USD |
+15
|
A$366.40M 242.51M USD | A$3.05M 2.02M USD | A$0.42 0.28 USD | A$0.46 0.3 USD | A$366.40M 242.51M USD | 0 | -A$0.02 -0.01 USD | ||
|
Dexus Convenience Retail REIT
DXC.AX
AU
|
A$2.64 1.75 USD |
-0.38
|
A$360.21M 238.41M USD | A$144.29K 95.5K USD | A$2.64 1.75 USD | A$2.67 1.77 USD | A$360.21M 238.41M USD | 6.00 | A$0.44 0.29 USD | ||
|
Qoria Limited
QOR.AX
AU
|
A$0.26 0.17 USD |
+1.96
|
A$357.30M 236.48M USD | A$2.80M 1.85M USD | A$0.25 0.16 USD | A$0.27 0.18 USD | A$357.30M 236.48M USD | 0 | -A$0.04 -0.02 USD | ||
|
Praemium Limited
PPS.AX
AU
|
A$0.73 0.48 USD |
+5.04
|
A$355.85M 235.53M USD | A$936.25K 619.66K USD | A$0.70 0.46 USD | A$0.73 0.48 USD | A$355.85M 235.53M USD | 18.25 | A$0.04 0.03 USD | ||
|
Meeka Metals Limited
MEK.AX
AU
|
A$0.12 0.08 USD |
+9.09
|
A$353.51M 233.97M USD | A$19.83M 13.13M USD | A$0.11 0.07 USD | A$0.13 0.08 USD | A$353.51M 233.97M USD | 12.00 | A$0.01 0.006 USD | ||
|
Australian Strategic Materials Ltd
ASM.AX
AU
|
A$1.30 0.86 USD |
+2.36
|
A$353.25M 233.8M USD | A$287.04K 189.98K USD | A$1.24 0.82 USD | A$1.35 0.89 USD | A$353.25M 233.8M USD | 0 | -A$0.11 -0.07 USD | ||
Nova Minerals Limited
NVA.AX
AU
|
A$0.77 0.51 USD |
0
|
A$348.93M 230.94M USD | A$608.04K 402.44K USD | A$0.76 0.5 USD | A$0.82 0.54 USD | A$348.93M 230.94M USD | 0 | -A$0.07 -0.04 USD | ||
|
Smart Parking Limited
SPZ.AX
AU
|
A$0.83 0.55 USD |
+2.48
|
A$347.02M 229.68M USD | A$263.54K 174.42K USD | A$0.80 0.53 USD | A$0.83 0.55 USD | A$347.02M 229.68M USD | 82.50 | A$0.01 0.006 USD | ||
Gentrack Group Limited
GTK.AX
AU
|
A$3.05 2.02 USD |
+0.99
|
A$343.00M 227.02M USD | A$337.54K 223.4K USD | A$3.01 1.99 USD | A$3.10 2.05 USD | A$343.00M 227.02M USD | 20.33 | A$0.15 0.1 USD | ||
|
GDI Property Group
GDI.AX
AU
|
A$0.64 0.42 USD |
+1.6
|
A$342.79M 226.88M USD | A$524.31K 347.02K USD | A$0.63 0.41 USD | A$0.64 0.42 USD | A$342.79M 226.88M USD | 9.07 | A$0.07 0.05 USD | ||
Horizon Oil Limited
HZN.AX
AU
|
A$0.21 0.14 USD |
-2.33
|
A$341.79M 226.22M USD | A$3.98M 2.64M USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$341.79M 226.22M USD | 21.00 | A$0.01 0.006 USD | ||
|
Challenger Gold Limited
CEL.AX
AU
|
A$0.14 0.09 USD |
+7.69
|
A$341.44M 225.98M USD | A$3.44M 2.28M USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$341.44M 225.98M USD | 0 | A$0.00 0 USD | ||
|
PointsBet Holdings Limited
PBH.AX
AU
|
A$0.98 0.65 USD |
+2.08
|
A$340.64M 225.45M USD | A$73.20K 48.45K USD | A$0.96 0.64 USD | A$0.98 0.65 USD | A$340.64M 225.45M USD | 0 | -A$0.07 -0.04 USD | ||
|
Mayfield Group Holdings Limited
MYG.AX
AU
|
A$2.91 1.93 USD |
+3.19
|
A$338.23M 223.86M USD | A$208.85K 138.23K USD | A$2.84 1.88 USD | A$2.98 1.97 USD | A$338.23M 223.86M USD | 29.10 | A$0.10 0.07 USD | ||
|
Resimac Group Limited
RMC.AX
AU
|
A$0.85 0.56 USD |
-1.17
|
A$334.22M 221.21M USD | A$75.24K 49.8K USD | A$0.85 0.56 USD | A$0.87 0.58 USD | A$334.22M 221.21M USD | 7.04 | A$0.12 0.08 USD | ||
|
Centaurus Metals Limited
CTM.AX
AU
|
A$0.58 0.38 USD |
+4.55
|
A$325.80M 215.63M USD | A$775.90K 513.54K USD | A$0.56 0.37 USD | A$0.60 0.4 USD | A$325.80M 215.63M USD | 0 | -A$0.03 -0.01 USD | ||
|
Pengana International Equities Limited
PIA.AX
AU
|
A$1.26 0.83 USD |
+1.2
|
A$324.79M 214.97M USD | A$44.29K 29.31K USD | A$1.25 0.83 USD | A$1.27 0.84 USD | A$324.79M 214.97M USD | 31.50 | A$0.04 0.03 USD | ||
|
Silver Mines Limited
SVL.AX
AU
|
A$0.15 0.1 USD |
+11.11
|
A$323.93M 214.4M USD | A$11.45M 7.58M USD | A$0.14 0.09 USD | A$0.16 0.1 USD | A$323.93M 214.4M USD | 0 | A$0.00 0 USD | ||
|
Syrah Resources Limited
SYR.AX
AU
|
A$0.14 0.09 USD |
+12
|
A$322.72M 213.59M USD | A$11.60M 7.68M USD | A$0.13 0.08 USD | A$0.14 0.09 USD | A$322.72M 213.59M USD | 0 | -A$0.11 -0.07 USD | ||
|
Cobre Limited
CBE.AX
AU
|
A$0.33 0.22 USD |
+17.86
|
A$318.50M 210.8M USD | A$5.93M 3.92M USD | A$0.30 0.2 USD | A$0.34 0.23 USD | A$318.50M 210.8M USD | 0 | -A$0.01 -0.006 USD | ||
|
Tungsten Mining NL
TGN.AX
AU
|
A$0.23 0.15 USD |
+7.14
|
A$314.18M 207.94M USD | A$848.76K 561.76K USD | A$0.22 0.14 USD | A$0.23 0.15 USD | A$314.18M 207.94M USD | 0 | -A$0.01 -0.006 USD | ||
|
COG Financial Services Limited
COG.AX
AU
|
A$1.46 0.97 USD |
0
|
A$311.38M 206.09M USD | A$81.82K 54.15K USD | A$1.44 0.95 USD | A$1.48 0.98 USD | A$311.38M 206.09M USD | 14.59 | A$0.10 0.07 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||