결과 페이지 4 - 국가: 호주 거래소: ASX 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
ASX (1628)
- {{item.name}}
- 모든 거래소
- ASX (1628)
- Cboe AU (1346)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (4)
- 건축 재료 (4)
- 화학약품 (4)
- 특수 화학약품 (11)
- 목재 및 재목 생산 (2)
- 알루미늄 (4)
- 구리 (16)
- 기타 산업용 금속 및 채광 (299)
- 금 (137)
- 은 (1)
- 기타 귀금속 및 채광 (62)
- 점결탄 (10)
- 강철 (15)
- 자동차 및 트럭 대리점 (6)
- 자동차 부품 (8)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (2)
- 주거용 건축 (2)
- 섬유 제조 (1)
- 의류 제조 (3)
- 포장 및 용기 (3)
- 개인 서비스 (6)
- 식당 (3)
- 의류 소매 (5)
- 백화점 (3)
- 주택 개조 소매 (1)
- 명품 (3)
- 인터넷 소매 (5)
- 전문 소매 (15)
- 도박 (7)
- 레저 (4)
- 숙박 (1)
- 리조트 및 카지노 (2)
- 여행 서비스 (6)
- 자산 관리 (107)
- 은행 - 종합 (9)
- 은행 - 지역 (9)
- 모기지 금융 (4)
- 자본 시장 (14)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (2)
- 보험 - 재산 및 상해 (5)
- 보험 - 특수 (2)
- 보험 중개인 (2)
- 금융 대기업 (4)
- 신용 서비스 (16)
- 부동산 - 개발 (9)
- 부동산 서비스 (10)
- 부동산 - 종합 (5)
- REIT - 산업 (4)
- REIT - 사무 (4)
- REIT - 주거 (2)
- REIT - 소매 (6)
- REIT - 특수 (3)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (4)
- 음료 - 비알코올 (1)
- 제과업체 (3)
- 농산물 (13)
- 가정용품 및 개인용품 (6)
- 포장 식품 (26)
- 교육 및 훈련 서비스 (9)
- 식품 유통 (2)
- 식료품점 (2)
- 생명공학 (49)
- 의약품 제조업체 - 특수 및 제네릭 (11)
- 요양 시설 (7)
- 건강 정보 서비스 (19)
- 의료 기기 (27)
- 의료 기기 및 소모품 (8)
- 진단 및 연구 (15)
- 의료 유통 (3)
- 유틸리티 - 독립 전력 생산자 (4)
- 유틸리티 - 재생 에너지 (7)
- 유틸리티 - 규제 수원 (4)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (1)
- 유틸리티 - 종합 (2)
- 통신 서비스 (16)
- 광고 대행사 (6)
- 출판 (1)
- 방송 (1)
- 엔터테인먼트 (11)
- 인터넷 콘텐츠 및 정보 (11)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 E&P (61)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (2)
- 열 석탄 (11)
- 우라늄 (14)
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (13)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (5)
- 보안 및 보호 서비스 (7)
- 채용 및 고용 서비스 (8)
- 대기업 (2)
- 엔지니어링 및 건설 (26)
- 인프라 운영 (5)
- 건축 제품 및 장비 (4)
- 농기계 및 중장비 (5)
- 산업 유통 (4)
- 특수 산업 기계 (7)
- 금속 제작 (2)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (8)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (2)
- 해상 운송 (1)
- 트럭 운송 (1)
- 통합 화물 및 물류 (7)
- 폐기물 관리 (3)
- IT 서비스 (14)
- 소프트웨어 - 애플리케이션 (49)
- 소프트웨어 - 인프라 (22)
- 통신 장비 (4)
- 컴퓨터 하드웨어 (1)
- 가전 제품 (4)
- 전자 부품 (1)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (10)
- 반도체 장비 및 재료 (2)
- 반도체 (5)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| oOh!media Limited OML.AX | A$1.30 0.86 USD |
-1.89
|
A$700.42M 463.58M USD | A$1.79M 1.19M USD | A$1.30 0.86 USD | A$1.34 0.89 USD | A$700.42M 463.58M USD | 32.50 | A$0.04 0.03 USD | ||
| Propel Funeral Partners Limited PFP.AX | A$5.05 3.34 USD |
+1
|
A$696.77M 461.16M USD | A$146.73K 97.11K USD | A$5.01 3.32 USD | A$5.11 3.38 USD | A$696.77M 461.16M USD | 33.66 | A$0.15 0.1 USD | ||
| Centuria Office REIT COF.AX | A$1.16 0.77 USD |
-0.85
|
A$692.91M 458.61M USD | A$1.35M 896.41K USD | A$1.16 0.77 USD | A$1.19 0.78 USD | A$692.91M 458.61M USD | 0 | -A$0.03 -0.01 USD | ||
| Ophir Asset Management Pty Ltd - Ophir High Conviction Fund OPH.AX | A$3.10 2.05 USD |
+0.32
|
A$690.05M 456.72M USD | A$239.38K 158.44K USD | A$3.09 2.05 USD | A$3.13 2.07 USD | A$690.05M 456.72M USD | 4.49 | A$0.69 0.46 USD | ||
| Healius Limited HLS.AX | A$0.95 0.63 USD |
0
|
A$689.83M 456.57M USD | A$4.32M 2.86M USD | A$0.94 0.62 USD | A$0.97 0.64 USD | A$689.83M 456.57M USD | 0 | -A$0.78 -0.5 USD | ||
| Mirrabooka Investments Limited MIR.AX | A$3.09 2.05 USD |
0
|
A$689.81M 456.55M USD | A$71.36K 47.23K USD | A$3.08 2.04 USD | A$3.10 2.05 USD | A$689.81M 456.55M USD | 77.25 | A$0.04 0.03 USD | ||
| 29Metals Limited 29M.AX | A$0.50 0.33 USD |
+1.01
|
A$686.17M 454.15M USD | A$3.58M 2.37M USD | A$0.47 0.31 USD | A$0.50 0.33 USD | A$686.17M 454.15M USD | 0 | -A$0.08 -0.05 USD | ||
| Elsight Limited ELS.AX | A$3.07 2.03 USD |
+4.42
|
A$673.94M 446.05M USD | A$1.24M 818.42K USD | A$2.91 1.93 USD | A$3.10 2.05 USD | A$673.94M 446.05M USD | 0 | -A$0.03 -0.01 USD | ||
| St Barbara Limited SBM.AX | A$0.55 0.36 USD |
+6.8
|
A$665.39M 440.39M USD | A$21.26M 14.07M USD | A$0.51 0.33 USD | A$0.56 0.37 USD | A$665.39M 440.39M USD | 0 | -A$0.06 -0.03 USD | ||
| Core Lithium Ltd CXO.AX | A$0.25 0.17 USD |
+4.17
|
A$665.13M 440.22M USD | A$67.15M 44.44M USD | A$0.24 0.16 USD | A$0.25 0.17 USD | A$665.13M 440.22M USD | 0 | -A$0.01 -0.006 USD | ||
| Clinuvel Pharmaceuticals Limited CUV.AX | A$13.23 8.76 USD |
+5
|
A$664.16M 439.58M USD | A$240.38K 159.1K USD | A$12.64 8.37 USD | A$13.23 8.76 USD | A$664.16M 439.58M USD | 18.37 | A$0.72 0.48 USD | ||
| Emeco Holdings Limited EHL.AX | A$1.28 0.85 USD |
0
|
A$663.52M 439.16M USD | A$185.73K 122.93K USD | A$1.28 0.85 USD | A$1.30 0.86 USD | A$663.52M 439.16M USD | 9.14 | A$0.14 0.09 USD | ||
| Southern Cross Electrical Engineering Limited SXE.AX | A$2.49 1.65 USD |
+3.32
|
A$662.27M 438.33M USD | A$636.26K 421.11K USD | A$2.43 1.61 USD | A$2.52 1.66 USD | A$662.27M 438.33M USD | 20.75 | A$0.12 0.08 USD | ||
| Coronado Global Resources Inc. CRN.AX | A$0.35 0.23 USD |
+7.69
|
A$657.38M 435.09M USD | A$13.39M 8.86M USD | A$0.32 0.21 USD | A$0.37 0.24 USD | A$657.38M 435.09M USD | 0 | -A$0.03 -0.01 USD | ||
| Lifestyle Communities Limited LIC.AX | A$5.39 3.57 USD |
-0.37
|
A$656.18M 434.3M USD | A$269.57K 178.41K USD | A$5.27 3.49 USD | A$5.48 3.63 USD | A$656.18M 434.3M USD | 0 | -A$1.60 -1.05 USD | ||
| EQT Holdings Limited EQT.AX | A$24.41 16.16 USD |
-0.37
|
A$653.97M 432.84M USD | A$63.73K 42.18K USD | A$24.16 15.99 USD | A$25.02 16.56 USD | A$653.97M 432.84M USD | 19.22 | A$1.27 0.84 USD | ||
| GWA Group Limited GWA.AX | A$2.44 1.61 USD |
-0.41
|
A$647.10M 428.29M USD | A$348.38K 230.58K USD | A$2.45 1.62 USD | A$2.49 1.64 USD | A$647.10M 428.29M USD | 15.25 | A$0.16 0.11 USD | ||
| Whitefield Industrials Limited WHF.AX | A$5.30 3.51 USD |
+0.95
|
A$638.58M 422.65M USD | A$28.12K 18.61K USD | A$5.24 3.47 USD | A$5.30 3.51 USD | A$638.58M 422.65M USD | 27.89 | A$0.19 0.13 USD | ||
| Universal Store Holdings Limited UNI.AX | A$8.30 5.49 USD |
+2.72
|
A$636.78M 421.46M USD | A$257.70K 170.56K USD | A$8.09 5.35 USD | A$8.46 5.6 USD | A$636.78M 421.46M USD | 27.66 | A$0.30 0.2 USD | ||
| Artrya Limited AYA.AX | A$3.96 2.62 USD |
+6.45
|
A$627.61M 415.39M USD | A$1.43M 947.57K USD | A$3.70 2.45 USD | A$4.19 2.77 USD | A$627.61M 415.39M USD | 0 | -A$0.18 -0.1 USD | ||
| Lindian Resources Limited LIN.AX | A$0.38 0.25 USD |
+1.35
|
A$623.62M 412.75M USD | A$9.81M 6.49M USD | A$0.35 0.23 USD | A$0.38 0.25 USD | A$623.62M 412.75M USD | 0 | -A$0.01 -0.006 USD | ||
| Metrics Income Opportunities Trust MOT.AX | A$1.87 1.24 USD |
-0.27
|
A$623.39M 412.59M USD | A$448.68K 296.96K USD | A$1.86 1.23 USD | A$1.88 1.24 USD | A$623.39M 412.59M USD | 10.38 | A$0.18 0.12 USD | ||
| Nuix Limited NXL.AX | A$1.84 1.22 USD |
+2.22
|
A$615.77M 407.55M USD | A$1.57M 1.04M USD | A$1.82 1.21 USD | A$1.89 1.25 USD | A$615.77M 407.55M USD | 0 | -A$0.03 -0.01 USD | ||
| Future Generation Global Limited FGG.AX | A$1.54 1.02 USD |
0
|
A$615.50M 407.38M USD | A$556.99K 368.65K USD | A$1.53 1.01 USD | A$1.54 1.02 USD | A$615.50M 407.38M USD | 7.67 | A$0.20 0.13 USD | ||
| Aeris Resources Limited AIS.AX | A$0.54 0.35 USD |
-0.93
|
A$614.82M 406.92M USD | A$7.10M 4.7M USD | A$0.50 0.33 USD | A$0.54 0.35 USD | A$614.82M 406.92M USD | 10.70 | A$0.05 0.03 USD | ||
| Beacon Lighting Group Limited BLX.AX | A$2.68 1.77 USD |
-1.11
|
A$614.64M 406.8M USD | A$14.30K 9.46K USD | A$2.67 1.77 USD | A$2.72 1.8 USD | A$614.64M 406.8M USD | 20.61 | A$0.13 0.09 USD | ||
| Tower Limited TWR.AX | A$1.75 1.15 USD |
-1.69
|
A$597.75M 395.63M USD | A$93.41K 61.82K USD | A$1.73 1.15 USD | A$1.78 1.18 USD | A$597.75M 395.63M USD | 8.72 | A$0.20 0.13 USD | ||
| Australian Finance Group Limited AFG.AX | A$2.16 1.43 USD |
-2.26
|
A$587.00M 388.51M USD | A$937.82K 620.7K USD | A$2.16 1.43 USD | A$2.23 1.47 USD | A$587.00M 388.51M USD | 16.61 | A$0.13 0.09 USD | ||
| Australian Ethical Investment Limited AEF.AX | A$5.11 3.38 USD |
-0.78
|
A$581.67M 384.98M USD | A$313.36K 207.4K USD | A$5.10 3.38 USD | A$5.24 3.47 USD | A$581.67M 384.98M USD | 28.38 | A$0.18 0.12 USD | ||
| Immutep Limited IMM.AX | A$0.40 0.26 USD |
0
|
A$581.41M 384.81M USD | A$7.15M 4.73M USD | A$0.37 0.24 USD | A$0.40 0.26 USD | A$581.41M 384.81M USD | 0 | -A$0.06 -0.03 USD | ||
| Ausgold Limited AUC.AX | A$1.17 0.77 USD |
-0.43
|
A$580.42M 384.16M USD | A$1.05M 697.83K USD | A$1.13 0.75 USD | A$1.18 0.78 USD | A$580.42M 384.16M USD | 0 | -A$0.03 -0.01 USD | ||
| Accent Group Limited AX1.AX | A$0.93 0.62 USD |
+1.64
|
A$559.10M 370.05M USD | A$2.98M 1.97M USD | A$0.93 0.61 USD | A$0.94 0.62 USD | A$559.10M 370.05M USD | 9.30 | A$0.10 0.07 USD | ||
| G8 Education Limited GEM.AX | A$0.69 0.46 USD |
-2.82
|
A$558.56M 369.69M USD | A$2.73M 1.8M USD | A$0.69 0.46 USD | A$0.72 0.47 USD | A$558.56M 369.69M USD | 7.66 | A$0.09 0.06 USD | ||
| Boss Energy Limited BOE.AX | A$1.32 0.87 USD |
+11.44
|
A$545.62M 361.12M USD | A$51.34M 33.98M USD | A$1.13 0.74 USD | A$1.32 0.87 USD | A$545.62M 361.12M USD | 0 | -A$0.08 -0.05 USD | ||
| Future Generation Australia Limited FGX.AX | A$1.32 0.87 USD |
+1.15
|
A$542.44M 359.02M USD | A$321.30K 212.65K USD | A$1.31 0.86 USD | A$1.32 0.87 USD | A$542.44M 359.02M USD | 14.66 | A$0.09 0.06 USD | ||
| Energy One Limited EOL.AX | A$17.08 11.3 USD |
+1.12
|
A$537.62M 355.83M USD | A$11.30K 7.48K USD | A$16.55 10.95 USD | A$17.40 11.51 USD | A$537.62M 355.83M USD | 94.88 | A$0.18 0.12 USD | ||
| Lycopodium Limited LYL.AX | A$13.46 8.91 USD |
+1.51
|
A$534.90M 354.03M USD | A$2.90K 1.92K USD | A$13.26 8.78 USD | A$13.46 8.91 USD | A$534.90M 354.03M USD | 12.69 | A$1.06 0.7 USD | ||
| Tyro Payments Limited TYR.AX | A$1.01 0.67 USD |
+1.01
|
A$533.38M 353.02M USD | A$1.60M 1.06M USD | A$1.00 0.66 USD | A$1.02 0.67 USD | A$533.38M 353.02M USD | 33.50 | A$0.03 0.02 USD | ||
| Smart Parking Limited SPZ.AX | A$1.28 0.85 USD |
+1.99
|
A$531.40M 351.71M USD | A$477.88K 316.29K USD | A$1.25 0.82 USD | A$1.30 0.86 USD | A$531.40M 351.71M USD | 128.00 | A$0.01 0.006 USD | ||
| Larvotto Resources Limited LRV.AX | A$1.02 0.68 USD |
-0.49
|
A$527.88M 349.38M USD | A$4.01M 2.65M USD | A$1.00 0.66 USD | A$1.05 0.69 USD | A$527.88M 349.38M USD | 0 | -A$0.06 -0.03 USD | ||
| Australian Clinical Labs Limited ACL.AX | A$2.72 1.8 USD |
-3.2
|
A$525.69M 347.93M USD | A$946.90K 626.71K USD | A$2.66 1.76 USD | A$2.79 1.85 USD | A$525.69M 347.93M USD | 16.00 | A$0.17 0.11 USD | ||
| Vista Group International Limited VGL.AX | A$2.20 1.46 USD |
-0.9
|
A$525.44M 347.76M USD | A$191.01K 126.42K USD | A$2.17 1.44 USD | A$2.27 1.5 USD | A$525.44M 347.76M USD | 0 | A$0.00 0 USD | ||
| Jupiter Mines Limited JMS.AX | A$0.27 0.18 USD |
-1.85
|
A$520.67M 344.61M USD | A$1.72M 1.14M USD | A$0.27 0.18 USD | A$0.27 0.18 USD | A$520.67M 344.61M USD | 13.25 | A$0.02 0.01 USD | ||
| Lotus Resources Limited LOT.AX | A$0.19 0.13 USD |
+18.75
|
A$516.30M 341.71M USD | A$56.39M 37.32M USD | A$0.16 0.11 USD | A$0.19 0.13 USD | A$516.30M 341.71M USD | 0 | -A$0.01 -0.006 USD | ||
| MGX Resources Limited MGX.AX | A$0.43 0.28 USD |
0
|
A$501.68M 332.04M USD | A$545.36K 360.95K USD | A$0.41 0.27 USD | A$0.43 0.28 USD | A$501.68M 332.04M USD | 0 | -A$0.07 -0.04 USD | ||
| SHAPE Australia Corporation Limited SHA.AX | A$6.00 3.97 USD |
0
|
A$500.94M 331.55M USD | A$115.02K 76.13K USD | A$5.91 3.91 USD | A$6.03 3.99 USD | A$500.94M 331.55M USD | 24.00 | A$0.25 0.17 USD | ||
| Metallium Limited MTM.AX | A$0.79 0.52 USD |
+2.6
|
A$495.79M 328.14M USD | A$6.12M 4.05M USD | A$0.76 0.5 USD | A$0.82 0.54 USD | A$495.79M 328.14M USD | 0 | -A$0.09 -0.05 USD | ||
| Racura Oncology Ltd RAC.AX | A$2.71 1.79 USD |
+6.69
|
A$489.93M 324.26M USD | A$175.45K 116.12K USD | A$2.60 1.72 USD | A$2.76 1.83 USD | A$489.93M 324.26M USD | 0 | -A$0.03 -0.01 USD | ||
| Benz Mining Corp. BNZ.AX | A$1.64 1.09 USD |
+9.33
|
A$481.89M 318.94M USD | A$1.95M 1.29M USD | A$1.52 1.01 USD | A$1.64 1.09 USD | A$481.89M 318.94M USD | 0 | -A$0.08 -0.05 USD | ||
| ioneer Ltd INR.AX | A$0.18 0.12 USD |
+16.13
|
A$480.21M 317.83M USD | A$14.99M 9.92M USD | A$0.16 0.11 USD | A$0.18 0.12 USD | A$480.21M 317.83M USD | 0 | -A$0.01 -0.006 USD | ||
| Imricor Medical Systems, Inc. IMR.AX | A$1.48 0.98 USD |
+4.23
|
A$475.00M 314.38M USD | A$396.93K 262.71K USD | A$1.46 0.97 USD | A$1.52 1.01 USD | A$475.00M 314.38M USD | 0 | -A$0.21 -0.1 USD | ||
| SKS Technologies Group Limited SKS.AX | A$4.10 2.71 USD |
+2.5
|
A$470.30M 311.27M USD | A$174.66K 115.6K USD | A$4.01 2.65 USD | A$4.22 2.79 USD | A$470.30M 311.27M USD | 31.53 | A$0.13 0.09 USD | ||
| Perpetual Equity Investment Company Limited PIC.AX | A$1.22 0.81 USD |
-0.41
|
A$468.64M 310.17M USD | A$78.74K 52.11K USD | A$1.22 0.81 USD | A$1.24 0.82 USD | A$468.64M 310.17M USD | 20.33 | A$0.06 0.04 USD | ||
| L1 Global Long Short Fund Limited PMC.AX | A$1.77 1.17 USD |
0
|
A$467.07M 309.13M USD | A$730.26K 483.33K USD | A$1.71 1.13 USD | A$1.77 1.17 USD | A$467.07M 309.13M USD | 58.83 | A$0.03 0.02 USD | ||
| Duratec Limited DUR.AX | A$1.79 1.18 USD |
-2.19
|
A$461.55M 305.48M USD | A$162.81K 107.76K USD | A$1.79 1.18 USD | A$1.87 1.23 USD | A$461.55M 305.48M USD | 19.88 | A$0.09 0.06 USD | ||
| WAM Microcap Limited WMI.AX | A$1.60 1.06 USD |
+1.27
|
A$448.32M 296.72M USD | A$74.20K 49.11K USD | A$1.59 1.05 USD | A$1.60 1.06 USD | A$448.32M 296.72M USD | 10.00 | A$0.16 0.11 USD | ||
| Strickland Metals Limited STK.AX | A$0.20 0.13 USD |
+2.63
|
A$445.59M 294.91M USD | A$259.98K 172.07K USD | A$0.19 0.13 USD | A$0.20 0.13 USD | A$445.59M 294.91M USD | 0 | A$0.00 0 USD | ||
| WCM Global Growth Limited WQG.AX | A$1.95 1.29 USD |
0
|
A$443.05M 293.23M USD | A$10.33K 6.84K USD | A$1.93 1.28 USD | A$1.96 1.3 USD | A$443.05M 293.23M USD | 5.73 | A$0.34 0.23 USD | ||
| Omni Bridgeway Limited OBL.AX | A$1.53 1.01 USD |
-0.65
|
A$442.52M 292.89M USD | A$458.52K 303.48K USD | A$1.53 1.01 USD | A$1.59 1.05 USD | A$442.52M 292.89M USD | 1.24 | A$1.23 0.81 USD | ||
| IVE Group Limited IGL.AX | A$2.87 1.9 USD |
+1.41
|
A$442.28M 292.73M USD | A$101.03K 66.87K USD | A$2.81 1.86 USD | A$2.89 1.91 USD | A$442.28M 292.73M USD | 9.56 | A$0.30 0.2 USD | ||
| Rox Resources Limited RXL.AX | A$0.46 0.3 USD |
+7.06
|
A$434.12M 287.33M USD | A$5.14M 3.4M USD | A$0.42 0.28 USD | A$0.46 0.3 USD | A$434.12M 287.33M USD | 0 | -A$0.03 -0.01 USD | ||
| Metro Mining Limited MMI.AX | A$0.07 0.05 USD |
+1.43
|
A$433.87M 287.16M USD | A$13.25M 8.77M USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$433.87M 287.16M USD | 3.55 | A$0.02 0.01 USD | ||
| Argo Global Listed Infrastructure Limited ALI.AX | A$2.42 1.6 USD |
+1.68
|
A$430.22M 284.74M USD | A$108.02K 71.49K USD | A$2.38 1.58 USD | A$2.42 1.6 USD | A$430.22M 284.74M USD | 8.34 | A$0.29 0.19 USD | ||
| Wildcat Resources Limited WC8.AX | A$0.32 0.21 USD |
+3.23
|
A$429.58M 284.32M USD | A$6.81M 4.51M USD | A$0.31 0.2 USD | A$0.33 0.22 USD | A$429.58M 284.32M USD | 0 | -A$0.01 -0.006 USD | ||
| Silver Mines Limited SVL.AX | A$0.20 0.13 USD |
-2.44
|
A$428.70M 283.74M USD | A$17.72M 11.73M USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$428.70M 283.74M USD | 0 | A$0.00 0 USD | ||
| Bell Financial Group Limited BFG.AX | A$1.34 0.88 USD |
-1.84
|
A$428.19M 283.4M USD | A$60.03K 39.73K USD | A$1.32 0.87 USD | A$1.36 0.9 USD | A$428.19M 283.4M USD | 19.07 | A$0.07 0.05 USD | ||
| COG Financial Services Limited COG.AX | A$2.02 1.34 USD |
+1.51
|
A$427.95M 283.24M USD | A$370.71K 245.36K USD | A$1.98 1.31 USD | A$2.05 1.36 USD | A$427.95M 283.24M USD | 22.44 | A$0.09 0.06 USD | ||
| AIC Mines Limited A1M.AX | A$0.54 0.35 USD |
+3.88
|
A$426.73M 282.43M USD | A$3.26M 2.16M USD | A$0.51 0.33 USD | A$0.54 0.35 USD | A$426.73M 282.43M USD | 26.75 | A$0.02 0.01 USD | ||
| Cogstate Limited CGS.AX | A$2.48 1.64 USD |
+12.22
|
A$425.63M 281.71M USD | A$519.06K 343.54K USD | A$2.20 1.46 USD | A$2.50 1.65 USD | A$425.63M 281.71M USD | 27.55 | A$0.09 0.06 USD | ||
| Astral Resources NL AAR.AX | A$0.24 0.16 USD |
+2.17
|
A$421.01M 278.65M USD | A$2.47M 1.64M USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$421.01M 278.65M USD | 0 | A$0.00 0 USD | ||
| Aurelia Metals Limited AMI.AX | A$0.25 0.16 USD |
+4.26
|
A$414.68M 274.46M USD | A$4.24M 2.8M USD | A$0.23 0.15 USD | A$0.25 0.17 USD | A$414.68M 274.46M USD | 8.16 | A$0.03 0.02 USD | ||
| HealthCo Healthcare and Wellness REIT HCW.AX | A$0.75 0.5 USD |
-1.32
|
A$412.63M 273.1M USD | A$1.61M 1.06M USD | A$0.75 0.5 USD | A$0.76 0.5 USD | A$412.63M 273.1M USD | 0 | -A$0.16 -0.1 USD | ||
| St George Mining Limited SGQ.AX | A$0.11 0.07 USD |
+16.67
|
A$399.16M 264.19M USD | A$44.25M 29.28M USD | A$0.09 0.06 USD | A$0.11 0.07 USD | A$399.16M 264.19M USD | 0 | -A$0.01 -0.006 USD | ||
| Sovereign Metals Limited SVM.AX | A$0.62 0.41 USD |
+3.36
|
A$397.87M 263.33M USD | A$1.84M 1.21M USD | A$0.60 0.4 USD | A$0.64 0.42 USD | A$397.87M 263.33M USD | 0 | -A$0.07 -0.04 USD | ||
| Dexus Convenience Retail REIT DXC.AX | A$2.82 1.87 USD |
+0.36
|
A$388.47M 257.11M USD | A$120.78K 79.94K USD | A$2.81 1.86 USD | A$2.85 1.88 USD | A$388.47M 257.11M USD | 9.72 | A$0.29 0.19 USD | ||
| Resimac Group Limited RMC.AX | A$0.98 0.65 USD |
+1.04
|
A$385.64M 255.24M USD | A$44.96K 29.76K USD | A$0.97 0.64 USD | A$0.98 0.65 USD | A$385.64M 255.24M USD | 10.83 | A$0.09 0.06 USD | ||
| Kelly Partners Group Holdings Limited KPG.AX | A$8.47 5.61 USD |
+2.54
|
A$383.48M 253.81M USD | A$67.14K 44.44K USD | A$8.27 5.47 USD | A$8.55 5.66 USD | A$383.48M 253.81M USD | 105.87 | A$0.08 0.05 USD | ||
| Praemium Limited PPS.AX | A$0.80 0.53 USD |
+0.63
|
A$382.74M 253.32M USD | A$791.06K 523.57K USD | A$0.78 0.51 USD | A$0.81 0.54 USD | A$382.74M 253.32M USD | 26.66 | A$0.03 0.02 USD | ||
| EBR Systems, Inc. EBR.AX | A$0.85 0.56 USD |
+0.59
|
A$382.50M 253.16M USD | A$370.72K 245.36K USD | A$0.85 0.56 USD | A$0.87 0.58 USD | A$382.50M 253.16M USD | 0 | -A$0.18 -0.1 USD | ||
| Magnetic Resources NL MAU.AX | A$1.30 0.86 USD |
+2.37
|
A$382.37M 253.07M USD | A$108.24K 71.64K USD | A$1.25 0.83 USD | A$1.30 0.86 USD | A$382.37M 253.07M USD | 0 | -A$0.05 -0.03 USD | ||
| AMA Group Limited AMA.AX | A$0.79 0.52 USD |
-1.25
|
A$378.07M 250.23M USD | A$1.20M 793.63K USD | A$0.79 0.52 USD | A$0.80 0.53 USD | A$378.07M 250.23M USD | 0 | -A$0.02 -0.01 USD | ||
| Strike Energy Limited STX.AX | A$0.11 0.07 USD |
0
|
A$377.94M 250.14M USD | A$4.98M 3.3M USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$377.94M 250.14M USD | 0 | -A$0.05 -0.03 USD | ||
| BrainChip Holdings Ltd BRN.AX | A$0.16 0.11 USD |
0
|
A$377.76M 250.03M USD | A$9.82M 6.5M USD | A$0.16 0.1 USD | A$0.17 0.11 USD | A$377.76M 250.03M USD | 0 | -A$0.02 -0.01 USD | ||
| Brightstar Resources Limited BTR.AX | A$0.53 0.35 USD |
+6
|
A$374.88M 248.11M USD | A$4.54M 3.01M USD | A$0.50 0.33 USD | A$0.54 0.35 USD | A$374.88M 248.11M USD | 0 | -A$0.12 -0.07 USD | ||
| Nova Minerals Limited NVA.AX | A$0.90 0.59 USD |
-13.11
|
A$372.22M 246.36M USD | A$2.76M 1.83M USD | A$0.85 0.56 USD | A$0.96 0.63 USD | A$372.22M 246.36M USD | 0 | -A$0.04 -0.02 USD | ||
| Fiducian Group Ltd FID.AX | A$11.75 7.78 USD |
-1.01
|
A$370.92M 245.5M USD | A$2.88K 1.91K USD | A$11.56 7.65 USD | A$11.89 7.87 USD | A$370.92M 245.5M USD | 19.91 | A$0.59 0.39 USD | ||
| Meteoric Resources NL MEI.AX | A$0.14 0.09 USD |
-3.45
|
A$370.09M 244.95M USD | A$25.76M 17.05M USD | A$0.14 0.09 USD | A$0.16 0.11 USD | A$370.09M 244.95M USD | 0 | -A$0.02 -0.01 USD | ||
| Syrah Resources Limited SYR.AX | A$0.28 0.19 USD |
+3.7
|
A$367.23M 243.05M USD | A$5.04M 3.34M USD | A$0.27 0.18 USD | A$0.28 0.19 USD | A$367.23M 243.05M USD | 0 | -A$0.17 -0.1 USD | ||
| Audinate Group Limited AD8.AX | A$4.33 2.87 USD |
+1.17
|
A$365.14M 241.67M USD | A$297.61K 196.98K USD | A$4.31 2.85 USD | A$4.41 2.92 USD | A$365.14M 241.67M USD | 0 | -A$0.08 -0.05 USD | ||
| Antipa Minerals Limited AZY.AX | A$0.55 0.36 USD |
+0.92
|
A$364.33M 241.13M USD | A$1.97M 1.3M USD | A$0.54 0.36 USD | A$0.56 0.37 USD | A$364.33M 241.13M USD | 0 | -A$0.01 -0.006 USD | ||
| Polymetals Resources Ltd POL.AX | A$1.18 0.78 USD |
+0.85
|
A$363.51M 240.59M USD | A$955.01K 632.08K USD | A$1.16 0.76 USD | A$1.19 0.79 USD | A$363.51M 240.59M USD | 0 | -A$0.22 -0.1 USD | ||
| Kina Securities Limited KSL.AX | A$1.24 0.82 USD |
+1.22
|
A$363.28M 240.44M USD | A$151.04K 99.97K USD | A$1.23 0.81 USD | A$1.24 0.82 USD | A$363.28M 240.44M USD | 8.85 | A$0.14 0.09 USD | ||
| Pengana Private Equity Trust PE1.AX | A$1.35 0.89 USD |
0
|
A$361.09M 238.99M USD | A$191.40K 126.68K USD | A$1.35 0.89 USD | A$1.37 0.9 USD | A$361.09M 238.99M USD | 7.50 | A$0.18 0.12 USD | ||
| GDI Property Group GDI.AX | A$0.65 0.43 USD |
+0.78
|
A$350.88M 232.24M USD | A$693.37K 458.91K USD | A$0.64 0.42 USD | A$0.65 0.43 USD | A$350.88M 232.24M USD | 8.12 | A$0.08 0.05 USD | ||
| Challenger Gold Limited CEL.AX | A$0.15 0.1 USD |
+3.57
|
A$350.84M 232.21M USD | A$3.37M 2.23M USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$350.84M 232.21M USD | 7.25 | A$0.02 0.01 USD | ||
| Canyon Resources Limited CAY.AX | A$0.17 0.11 USD |
-2.86
|
A$350.56M 232.02M USD | A$91.91K 60.83K USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$350.56M 232.02M USD | 0 | -A$0.01 -0.006 USD | ||
| NOVONIX Limited NVX.AX | A$0.42 0.27 USD |
+3.75
|
A$348.63M 230.74M USD | A$8.49M 5.62M USD | A$0.40 0.26 USD | A$0.42 0.28 USD | A$348.63M 230.74M USD | 0 | -A$0.13 -0.08 USD | ||
| Humm Group Limited HUM.AX | A$0.70 0.46 USD |
-4.79
|
A$347.55M 230.03M USD | A$4.53M 3M USD | A$0.70 0.46 USD | A$0.74 0.49 USD | A$347.55M 230.03M USD | 8.68 | A$0.08 0.05 USD | ||
| EQ Resources Limited EQR.AX | A$0.08 0.05 USD |
+8.45
|
A$343.84M 227.57M USD | A$44.95M 29.75M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$343.84M 227.57M USD | 0 | -A$0.02 -0.01 USD | ||
| ClearView Wealth Limited CVW.AX | A$0.55 0.36 USD |
+0.93
|
A$342.49M 226.68M USD | A$2.13M 1.41M USD | A$0.54 0.35 USD | A$0.55 0.36 USD | A$342.49M 226.68M USD | 27.25 | A$0.02 0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||