Sonuç Sayfası 4 için Ülke: Avustralya Borsa: ASX Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Avustralya (1617)
- {{country.name}}
- Tüm ülkeler
- Avustralya (1617)
ASX (1617)
- {{item.name}}
- Tüm borsalar
- ASX (1617)
- Cboe AU (1346)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (5)
- Yapı Malzemeleri (4)
- Kimyasallar (3)
- Özel Kimyasallar (14)
- Kereste ve Odun Üretimi (1)
- Alüminyum (3)
- Bakır (17)
- Diğer Endüstriyel Metaller ve Madencilik (295)
- Altın (140)
- Diğer Değerli Metaller ve Madencilik (63)
- Kok Kömürü (10)
- Çelik (16)
- Otomobil ve Kamyon Bayileri (6)
- Otomobil Parçaları (9)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (1)
- Konut İnşaatı (2)
- Tekstil Üretimi (2)
- Giysi Üretimi (3)
- Ambalajlama ve Konteynerler (4)
- Kişisel Hizmetler (6)
- Restoranlar (3)
- Perakende Giyim (5)
- Büyük Mağazalar (3)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (3)
- İnternet Üzerinden Perakende (3)
- Özel Perakende (17)
- Şans Oyunları (7)
- Dinlence (4)
- Konaklama (1)
- Tatil Yerleri ve Casino'lar (2)
- Seyahat Hizmetleri (5)
- Varlık Yönetimi (113)
- Bankalar-Çeşitli (2)
- İpotek Finansı (3)
- Sermaye Piyasaları (14)
- Finansal Veriler ve Borsalar (2)
- Sigorta Komisyoncuları (2)
- Paravan Şirketler (1)
- Finansal Holdingler (4)
- Kredi Hizmetleri (15)
- Gayrimenkul-Geliştirme (1)
- Gayrimenkul Hizmetleri (10)
- REIT-Çeşitli (1)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (14)
- Ev Eşyaları ve Kişisel Ürünler (6)
- Ambalajlı Gıdalar (26)
- Eğitim ve Öğretim Hizmetleri (9)
- Yemek Dağıtım (2)
- Marketler (2)
- Biyoteknoloji (44)
- İlaç Üreticileri-Özel ve Genel (4)
- Tıbbi Bakım Tesisleri (6)
- Sağlık Bilgileri Hizmetleri (19)
- Tıbbi Cihazlar (26)
- Tıbbi Ekipmanlar ve Malzemeler (8)
- Teşhis ve Araştırma (15)
- Medikal Ürün Dağıtımı (4)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (1)
- Kamu Hizmetleri-Su Tedariki (2)
- Telekomünikasyon Hizmetleri (15)
- Reklam Ajansları (6)
- Yayımcılık (1)
- Yayıncılık (1)
- Eğlence (10)
- İnternet İçerikleri ve Bilgiler (12)
- Elektronik Oyunlar ve Multimedya (2)
- Petrol ve Gaz Arama ve Üretimi (62)
- Petrol ve Gaz Rafinesi ve Pazarlaması (2)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (2)
- Termal Kömür (9)
- Uranyum (15)
- Hava-uzay ve Savunma (5)
- Özel İş Hizmetleri (12)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (5)
- Güvenlik ve Koruma Hizmetleri (7)
- İstihdam ve İşe Alım Hizmetleri (7)
- Holdingler (3)
- Mühendislik ve İnşaat (24)
- Altyapı Operasyonları (5)
- Yapı Ürünleri ve Ekipmanları (5)
- Tarım ve Ağır İş Makineleri (2)
- Endüstriyel Dağıtım (4)
- Özel Endüstriyel Makineler (8)
- Metal Üretimi (2)
- Kirlilik ve Arıtma Kontrolleri (8)
- Elektrikli Ekipmanlar ve Parçalar (10)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (2)
- Demir Yolları (2)
- Deniz Taşımacılığı (1)
- Kamyon Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (7)
- Atık Yönetimi (5)
- Bilişim Teknolojileri Hizmetleri (17)
- Yazılım-Uygulama (6)
- Uygulama-Altyapı (4)
- İletişim Ekipmanları (4)
- Bilgisayar Donanımı (1)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (1)
- Elektronik Ürün ve Bilgisayar Dağıtımı (3)
- Bilimsel ve Teknik Gereçler (8)
- Yarı İletken Ekipman ve Malzemeler (2)
- Yarı İletkenler (5)
- Güneş Enerjisi (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Larvotto Resources Limited
LRV.AX
AU
|
A$1.18 0.78 USD |
+5.36
|
A$612.48M 405.37M USD | A$880.30K 582.64K USD | A$1.18 0.78 USD | A$1.26 0.83 USD | A$612.48M 405.37M USD | 0 | -A$0.04 -0.02 USD | ||
|
Benz Mining Corp.
BNZ.AX
AU
|
A$1.79 1.18 USD |
+6.87
|
A$597.60M 395.53M USD | A$16.64K 11.01K USD | A$1.79 1.18 USD | A$1.81 1.19 USD | A$597.60M 395.53M USD | 0 | -A$0.10 -0.06 USD | ||
|
African Gold Ltd
A1G.AX
AU
|
A$1.04 0.69 USD |
0
|
A$592.19M 391.95M USD | A$13.91M 9.21M USD | A$1.01 0.67 USD | A$1.06 0.7 USD | A$592.19M 391.95M USD | 0 | -A$0.06 -0.03 USD | ||
Rox Resources Limited
RXL.AX
AU
|
A$0.43 0.28 USD |
+3.66
|
A$590.65M 390.93M USD | A$495.97K 328.26K USD | A$0.42 0.28 USD | A$0.43 0.28 USD | A$590.65M 390.93M USD | 0 | -A$0.04 -0.02 USD | ||
Cedar Woods Properties Limited
CWP.AX
AU
|
A$6.89 4.56 USD |
+1.17
|
A$586.17M 387.96M USD | A$11.41K 7.55K USD | A$6.80 4.5 USD | A$6.92 4.58 USD | A$586.17M 387.96M USD | 7.91 | A$0.87 0.58 USD | ||
|
Imricor Medical Systems, Inc.
IMR.AX
AU
|
A$1.66 1.1 USD |
-1.49
|
A$584.84M 387.08M USD | A$71.56K 47.36K USD | A$1.64 1.08 USD | A$1.68 1.11 USD | A$584.84M 387.08M USD | 0 | -A$0.11 -0.07 USD | ||
|
GWA Group Limited
GWA.AX
AU
|
A$2.17 1.44 USD |
+0.46
|
A$575.50M 380.9M USD | A$106.84K 70.71K USD | A$2.15 1.42 USD | A$2.17 1.44 USD | A$575.50M 380.9M USD | 12.76 | A$0.17 0.11 USD | ||
|
Metrics Income Opportunities Trust
MOT.AX
AU
|
A$1.71 1.13 USD |
+0.59
|
A$570.61M 377.66M USD | A$157.83K 104.46K USD | A$1.71 1.13 USD | A$1.72 1.14 USD | A$570.61M 377.66M USD | 9.50 | A$0.18 0.12 USD | ||
|
Future Generation Australia Limited
FGX.AX
AU
|
A$1.36 0.9 USD |
+1.12
|
A$556.82M 368.54M USD | A$34.75K 23K USD | A$1.35 0.89 USD | A$1.36 0.9 USD | A$556.82M 368.54M USD | 10.42 | A$0.13 0.09 USD | ||
|
Magnetic Resources NL
MAU.AX
AU
|
A$1.85 1.22 USD |
0
|
A$555.84M 367.89M USD | A$1.48M 982.09K USD | A$1.85 1.22 USD | A$1.91 1.26 USD | A$555.84M 367.89M USD | 0 | -A$0.04 -0.02 USD | ||
|
Whitefield Industrials Limited
WHF.AX
AU
|
A$4.59 3.04 USD |
+1.77
|
A$554.70M 367.13M USD | A$15.10K 10K USD | A$4.55 3.01 USD | A$4.59 3.04 USD | A$554.70M 367.13M USD | 24.15 | A$0.19 0.13 USD | ||
Select Harvests Limited
SHV.AX
AU
|
A$3.89 2.57 USD |
+2.1
|
A$552.80M 365.87M USD | A$44.36K 29.36K USD | A$3.81 2.52 USD | A$3.89 2.57 USD | A$552.80M 365.87M USD | 18.52 | A$0.21 0.14 USD | ||
|
Centuria Office REIT
COF.AX
AU
|
A$0.93 0.61 USD |
+0.54
|
A$552.54M 365.7M USD | A$198.68K 131.5K USD | A$0.92 0.61 USD | A$0.93 0.61 USD | A$552.54M 365.7M USD | 8.40 | A$0.11 0.07 USD | ||
|
SHAPE Australia Corporation Limited
SHA.AX
AU
|
A$6.52 4.32 USD |
+3
|
A$544.35M 360.28M USD | A$21.54K 14.25K USD | A$6.38 4.22 USD | A$6.68 4.42 USD | A$544.35M 360.28M USD | 21.73 | A$0.30 0.2 USD | ||
|
Santana Minerals Limited
SMI.AX
AU
|
A$0.55 0.36 USD |
+5.77
|
A$542.17M 358.84M USD | A$56.09K 37.12K USD | A$0.53 0.35 USD | A$0.56 0.37 USD | A$542.17M 358.84M USD | 0 | A$0.00 0 USD | ||
|
Mirrabooka Investments Limited
MIR.AX
AU
|
A$2.42 1.6 USD |
+0.83
|
A$541.74M 358.55M USD | A$194.24K 128.56K USD | A$2.40 1.59 USD | A$2.42 1.6 USD | A$541.74M 358.55M USD | 40.33 | A$0.06 0.04 USD | ||
|
Ainsworth Game Technology Limited
AGI.AX
AU
|
A$1.60 1.06 USD |
0
|
A$538.87M 356.66M USD | A$6.88K 4.55K USD | A$1.60 1.06 USD | A$1.60 1.06 USD | A$538.87M 356.66M USD | 0 | -A$0.06 -0.03 USD | ||
|
Chalice Mining Limited
CHN.AX
AU
|
A$1.37 0.91 USD |
+6.61
|
A$533.61M 353.18M USD | A$640.04K 423.62K USD | A$1.34 0.89 USD | A$1.39 0.92 USD | A$533.61M 353.18M USD | 0 | -A$0.06 -0.03 USD | ||
|
Emeco Holdings Limited
EHL.AX
AU
|
A$1.03 0.68 USD |
+1.49
|
A$531.33M 351.67M USD | A$113.39K 75.05K USD | A$1.02 0.68 USD | A$1.04 0.69 USD | A$531.33M 351.67M USD | 6.83 | A$0.15 0.1 USD | ||
|
Tower Limited
TWR.AX
AU
|
A$1.54 1.02 USD |
+1.99
|
A$528.85M 350.03M USD | A$101.83K 67.4K USD | A$1.52 1.01 USD | A$1.55 1.03 USD | A$528.85M 350.03M USD | 11.00 | A$0.14 0.09 USD | ||
Jupiter Mines Limited
JMS.AX
AU
|
A$0.27 0.18 USD |
+2.69
|
A$524.88M 347.4M USD | A$212.50K 140.64K USD | A$0.27 0.18 USD | A$0.27 0.18 USD | A$524.88M 347.4M USD | 13.34 | A$0.02 0.01 USD | ||
Universal Store Holdings Limited
UNI.AX
AU
|
A$6.84 4.53 USD |
+0.74
|
A$524.77M 347.32M USD | A$23.31K 15.43K USD | A$6.79 4.49 USD | A$6.97 4.61 USD | A$524.77M 347.32M USD | 13.15 | A$0.52 0.34 USD | ||
|
Vysarn Limited
VYS.AX
AU
|
A$0.98 0.65 USD |
-0.51
|
A$514.26M 340.37M USD | A$19.40K 12.84K USD | A$0.97 0.64 USD | A$0.98 0.65 USD | A$514.26M 340.37M USD | 32.50 | A$0.03 0.02 USD | ||
|
Focus Minerals Limited
FML.AX
AU
|
A$1.79 1.18 USD |
+1.42
|
A$512.94M 339.49M USD | A$238.60K 157.92K USD | A$1.77 1.17 USD | A$1.83 1.21 USD | A$512.94M 339.49M USD | 7.45 | A$0.24 0.16 USD | ||
|
Meteoric Resources NL
MEI.AX
AU
|
A$0.18 0.12 USD |
+9.38
|
A$508.66M 336.66M USD | A$6.01M 3.98M USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$508.66M 336.66M USD | 0 | -A$0.02 -0.01 USD | ||
|
Jumbo Interactive Limited
JIN.AX
AU
|
A$7.96 5.27 USD |
+1.6
|
A$503.79M 333.43M USD | A$29.92K 19.8K USD | A$7.82 5.18 USD | A$8.15 5.39 USD | A$503.79M 333.43M USD | 13.25 | A$0.60 0.4 USD | ||
|
WCM Global Growth Limited
WQG.AX
AU
|
A$1.80 1.19 USD |
0
|
A$496.99M 328.93M USD | A$204.32K 135.23K USD | A$1.78 1.18 USD | A$1.83 1.21 USD | A$496.99M 328.93M USD | 9.47 | A$0.19 0.13 USD | ||
|
Pengana Private Equity Trust
PE1.AX
AU
|
A$1.86 1.23 USD |
+4.49
|
A$496.14M 328.37M USD | A$341.44K 225.98K USD | A$1.81 1.19 USD | A$1.86 1.23 USD | A$496.14M 328.37M USD | 18.60 | A$0.10 0.07 USD | ||
|
Galan Lithium Limited
GLN.AX
AU
|
A$0.39 0.26 USD |
+2.63
|
A$491.97M 325.62M USD | A$545.80K 361.24K USD | A$0.39 0.25 USD | A$0.40 0.26 USD | A$491.97M 325.62M USD | 0 | -A$0.01 -0.006 USD | ||
|
Turaco Gold Limited
TCG.AX
AU
|
A$0.46 0.3 USD |
+3.41
|
A$479.83M 317.58M USD | A$380.14K 251.6K USD | A$0.46 0.3 USD | A$0.47 0.31 USD | A$479.83M 317.58M USD | 0 | -A$0.02 -0.01 USD | ||
|
Coronado Global Resources Inc.
CRN.AX
AU
|
A$0.26 0.17 USD |
-1.92
|
A$478.95M 316.99M USD | A$247.93K 164.1K USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$478.95M 316.99M USD | 0 | -A$0.04 -0.02 USD | ||
|
Aurelia Metals Limited
AMI.AX
AU
|
A$0.28 0.19 USD |
+6.42
|
A$477.54M 316.06M USD | A$1.94M 1.28M USD | A$0.28 0.19 USD | A$0.29 0.19 USD | A$477.54M 316.06M USD | 9.40 | A$0.03 0.02 USD | ||
|
AIC Mines Limited
A1M.AX
AU
|
A$0.60 0.4 USD |
+2.93
|
A$476.18M 315.16M USD | A$161.70K 107.02K USD | A$0.60 0.39 USD | A$0.61 0.4 USD | A$476.18M 315.16M USD | 19.89 | A$0.03 0.02 USD | ||
|
Nuix Limited
NXL.AX
AU
|
A$1.40 0.93 USD |
+3.85
|
A$474.93M 314.34M USD | A$130.71K 86.51K USD | A$1.36 0.9 USD | A$1.41 0.93 USD | A$474.93M 314.34M USD | 35.04 | A$0.04 0.03 USD | ||
Omni Bridgeway Limited
OBL.AX
AU
|
A$1.64 1.08 USD |
+0.31
|
A$473.56M 313.43M USD | A$4.46K 2.95K USD | A$1.63 1.08 USD | A$1.65 1.09 USD | A$473.56M 313.43M USD | 1.00 | A$1.63 1.08 USD | ||
|
Racura Oncology Ltd
RAC.AX
AU
|
A$2.42 1.6 USD |
+2.54
|
A$471.98M 312.38M USD | A$17.45K 11.55K USD | A$2.40 1.59 USD | A$2.42 1.6 USD | A$471.98M 312.38M USD | 0 | -A$0.05 -0.03 USD | ||
|
Boss Energy Limited
BOE.AX
AU
|
A$1.14 0.75 USD |
+1.79
|
A$471.22M 311.88M USD | A$1.64M 1.09M USD | A$1.13 0.75 USD | A$1.17 0.77 USD | A$471.22M 311.88M USD | 0 | -A$0.08 -0.05 USD | ||
Australian Ethical Investment Limited
AEF.AX
AU
|
A$4.13 2.73 USD |
+2.23
|
A$470.12M 311.15M USD | A$47.00K 31.11K USD | A$4.10 2.71 USD | A$4.20 2.78 USD | A$470.12M 311.15M USD | 19.66 | A$0.21 0.14 USD | ||
|
EQT Holdings Limited
EQT.AX
AU
|
A$17.48 11.57 USD |
+3.49
|
A$468.33M 309.97M USD | A$128.83K 85.27K USD | A$16.41 10.86 USD | A$17.58 11.64 USD | A$468.33M 309.97M USD | 11.27 | A$1.55 1.03 USD | ||
Carindale Property Trust
CDP.AX
AU
|
A$5.63 3.73 USD |
0
|
A$465.81M 308.3M USD | A$6.04K 4K USD | A$5.48 3.63 USD | A$5.63 3.73 USD | A$465.81M 308.3M USD | 9.22 | A$0.61 0.4 USD | ||
|
Cogstate Limited
CGS.AX
AU
|
A$2.73 1.81 USD |
-0.73
|
A$463.78M 306.96M USD | A$802.84K 531.37K USD | A$2.73 1.81 USD | A$2.76 1.83 USD | A$463.78M 306.96M USD | 30.33 | A$0.09 0.06 USD | ||
Dateline Resources Limited
DTR.AX
AU
|
A$0.12 0.08 USD |
-7.69
|
A$459.19M 303.92M USD | A$2.12M 1.4M USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$459.19M 303.92M USD | 0 | -A$0.04 -0.02 USD | ||
|
Myer Holdings Limited
MYR.AX
AU
|
A$0.27 0.18 USD |
+1.92
|
A$458.65M 303.56M USD | A$310.26K 205.35K USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$458.65M 303.56M USD | 0 | -A$0.18 -0.1 USD | ||
|
Ausgold Limited
AUC.AX
AU
|
A$0.83 0.55 USD |
+6.45
|
A$451.98M 299.15M USD | A$41.61K 27.54K USD | A$0.80 0.53 USD | A$0.83 0.55 USD | A$451.98M 299.15M USD | 0 | -A$0.03 -0.01 USD | ||
|
Clinuvel Pharmaceuticals Limited
CUV.AX
AU
|
A$8.96 5.93 USD |
+1.24
|
A$451.83M 299.05M USD | A$13.57K 8.98K USD | A$8.85 5.86 USD | A$9.00 5.96 USD | A$451.83M 299.05M USD | 14.00 | A$0.64 0.42 USD | ||
|
Australian Finance Group Limited
AFG.AX
AU
|
A$1.65 1.09 USD |
+1.54
|
A$448.40M 296.78M USD | A$21.37K 14.14K USD | A$1.60 1.06 USD | A$1.66 1.1 USD | A$448.40M 296.78M USD | 10.99 | A$0.15 0.1 USD | ||
|
Perpetual Equity Investment Company Limited
PIC.AX
AU
|
A$1.16 0.77 USD |
+0.43
|
A$446.91M 295.79M USD | A$15.00K 9.93K USD | A$1.16 0.77 USD | A$1.16 0.77 USD | A$446.91M 295.79M USD | 12.88 | A$0.09 0.06 USD | ||
29Metals Limited
29M.AX
AU
|
A$0.26 0.17 USD |
+4.08
|
A$446.27M 295.37M USD | A$788.40K 521.81K USD | A$0.25 0.17 USD | A$0.26 0.17 USD | A$446.27M 295.37M USD | 12.75 | A$0.02 0.01 USD | ||
|
Metro Mining Limited
MMI.AX
AU
|
A$1.45 0.96 USD |
+3.57
|
A$446.06M 295.23M USD | A$26.97K 17.85K USD | A$1.45 0.96 USD | A$1.48 0.98 USD | A$446.06M 295.23M USD | 3.29 | A$0.44 0.29 USD | ||
|
Aeris Resources Limited
AIS.AX
AU
|
A$0.37 0.25 USD |
+6.29
|
A$445.35M 294.76M USD | A$738.95K 489.08K USD | A$0.37 0.24 USD | A$0.38 0.25 USD | A$445.35M 294.76M USD | 6.20 | A$0.06 0.04 USD | ||
Bell Financial Group Limited
BFG.AX
AU
|
A$1.38 0.91 USD |
0
|
A$441.02M 291.89M USD | A$12.75K 8.44K USD | A$1.37 0.91 USD | A$1.38 0.91 USD | A$441.02M 291.89M USD | 12.50 | A$0.11 0.07 USD | ||
Vista Group International Limited
VGL.AX
AU
|
A$1.83 1.21 USD |
-3.17
|
A$437.07M 289.28M USD | A$280.00 185.32 USD | A$1.83 1.21 USD | A$1.83 1.21 USD | A$437.07M 289.28M USD | 183.00 | A$0.01 0.006 USD | ||
|
SkyCity Entertainment Group Limited
SKC.AX
AU
|
A$0.40 0.26 USD |
+2.6
|
A$435.71M 288.38M USD | A$129.71K 85.85K USD | A$0.39 0.26 USD | A$0.40 0.26 USD | A$435.71M 288.38M USD | 13.16 | A$0.03 0.02 USD | ||
|
Argo Global Listed Infrastructure Limited
ALI.AX
AU
|
A$2.44 1.61 USD |
-0.81
|
A$434.51M 287.58M USD | A$12.50K 8.27K USD | A$2.44 1.61 USD | A$2.46 1.63 USD | A$434.51M 287.58M USD | 27.11 | A$0.09 0.06 USD | ||
ioneer Ltd
INR.AX
AU
|
A$0.14 0.09 USD |
+7.69
|
A$430.45M 284.9M USD | A$644.30K 426.44K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$430.45M 284.9M USD | 0 | A$0.00 0 USD | ||
|
Tyro Payments Limited
TYR.AX
AU
|
A$0.81 0.53 USD |
+0.62
|
A$427.48M 282.93M USD | A$86.98K 57.57K USD | A$0.81 0.53 USD | A$0.83 0.55 USD | A$427.48M 282.93M USD | 16.10 | A$0.05 0.03 USD | ||
|
Propel Funeral Partners Limited
PFP.AX
AU
|
A$3.09 2.05 USD |
+0.32
|
A$426.34M 282.18M USD | A$451.00 298.5 USD | A$3.09 2.05 USD | A$3.11 2.06 USD | A$426.34M 282.18M USD | 20.59 | A$0.15 0.1 USD | ||
|
BrainChip Holdings Ltd
BRN.AX
AU
|
A$0.18 0.12 USD |
+2.94
|
A$423.47M 280.27M USD | A$995.42K 658.83K USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$423.47M 280.27M USD | 0 | -A$0.01 -0.006 USD | ||
St George Mining Limited
SGQ.AX
AU
|
A$0.11 0.07 USD |
0
|
A$414.97M 274.65M USD | A$1.88M 1.24M USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$414.97M 274.65M USD | 0 | -A$0.01 -0.006 USD | ||
|
Australian Clinical Labs Limited
ACL.AX
AU
|
A$2.18 1.44 USD |
+0.93
|
A$409.13M 270.78M USD | A$8.39K 5.56K USD | A$2.16 1.43 USD | A$2.18 1.44 USD | A$409.13M 270.78M USD | 15.57 | A$0.14 0.09 USD | ||
|
Energy One Limited
EOL.AX
AU
|
A$12.88 8.52 USD |
+2.14
|
A$405.63M 268.47M USD | A$1.95K 1.29K USD | A$12.88 8.52 USD | A$12.88 8.52 USD | A$405.63M 268.47M USD | 56.00 | A$0.23 0.15 USD | ||
Accent Group Limited
AX1.AX
AU
|
A$0.67 0.44 USD |
+3.08
|
A$402.79M 266.59M USD | A$211.57K 140.03K USD | A$0.66 0.44 USD | A$0.67 0.44 USD | A$402.79M 266.59M USD | 11.16 | A$0.06 0.04 USD | ||
|
Antipa Minerals Limited
AZY.AX
AU
|
A$0.61 0.4 USD |
+2.54
|
A$400.92M 265.35M USD | A$1.14M 754.45K USD | A$0.60 0.4 USD | A$0.62 0.41 USD | A$400.92M 265.35M USD | 0 | -A$0.01 -0.006 USD | ||
|
ClearView Wealth Limited
CVW.AX
AU
|
A$0.64 0.42 USD |
-0.08
|
A$400.08M 264.8M USD | A$53.23K 35.23K USD | A$0.64 0.42 USD | A$0.64 0.42 USD | A$400.08M 264.8M USD | 63.70 | A$0.01 0.006 USD | ||
|
MGX Resources Limited
MGX.AX
AU
|
A$0.34 0.22 USD |
+2.12
|
A$397.80M 263.29M USD | A$1.42K 939.18 USD | A$0.33 0.22 USD | A$0.34 0.22 USD | A$397.80M 263.29M USD | 0 | -A$0.03 -0.01 USD | ||
|
Kina Securities Limited
KSL.AX
AU
|
A$1.34 0.89 USD |
-0.37
|
A$394.41M 261.04M USD | A$19.68K 13.02K USD | A$1.34 0.89 USD | A$1.35 0.89 USD | A$394.41M 261.04M USD | 10.30 | A$0.13 0.09 USD | ||
Kogan.com Ltd
KGN.AX
AU
|
A$4.10 2.71 USD |
+3.02
|
A$392.05M 259.48M USD | A$66.02K 43.69K USD | A$3.98 2.63 USD | A$4.14 2.74 USD | A$392.05M 259.48M USD | 0 | -A$0.41 -0.2 USD | ||
|
WAM Microcap Limited
WMI.AX
AU
|
A$1.38 0.91 USD |
+0.73
|
A$388.25M 256.96M USD | A$112.81K 74.67K USD | A$1.37 0.91 USD | A$1.38 0.91 USD | A$388.25M 256.96M USD | 9.19 | A$0.15 0.1 USD | ||
Strike Energy Limited
STX.AX
AU
|
A$0.11 0.07 USD |
+1.9
|
A$385.14M 254.9M USD | A$2.37M 1.57M USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$385.14M 254.9M USD | 0 | -A$0.05 -0.03 USD | ||
|
HealthCo Healthcare and Wellness REIT
HCW.AX
AU
|
A$0.70 0.46 USD |
-0.71
|
A$385.12M 254.9M USD | A$66.60K 44.08K USD | A$0.70 0.46 USD | A$0.71 0.47 USD | A$385.12M 254.9M USD | 0 | -A$0.18 -0.1 USD | ||
|
Autosports Group Limited
ASG.AX
AU
|
A$1.81 1.19 USD |
+5.25
|
A$384.53M 254.5M USD | A$53.30K 35.28K USD | A$1.76 1.16 USD | A$1.82 1.2 USD | A$384.53M 254.5M USD | 8.20 | A$0.22 0.15 USD | ||
|
Hot Chili Limited
HCH.AX
AU
|
A$1.90 1.25 USD |
+2.43
|
A$383.13M 253.58M USD | A$95.11K 62.95K USD | A$1.88 1.24 USD | A$1.94 1.28 USD | A$383.13M 253.58M USD | 0 | -A$0.05 -0.03 USD | ||
|
IVE Group Limited
IGL.AX
AU
|
A$2.47 1.63 USD |
+0.82
|
A$379.78M 251.36M USD | A$18.00 11.91 USD | A$2.47 1.63 USD | A$2.47 1.63 USD | A$379.78M 251.36M USD | 8.82 | A$0.28 0.19 USD | ||
|
Beacon Lighting Group Limited
BLX.AX
AU
|
A$1.64 1.08 USD |
+3.48
|
A$374.97M 248.18M USD | A$67.81K 44.88K USD | A$1.61 1.07 USD | A$1.75 1.15 USD | A$374.97M 248.18M USD | 13.62 | A$0.12 0.08 USD | ||
|
Sovereign Metals Limited
SVM.AX
AU
|
A$0.56 0.37 USD |
+5.66
|
A$367.34M 243.13M USD | A$314.47K 208.13K USD | A$0.56 0.37 USD | A$0.57 0.38 USD | A$367.34M 243.13M USD | 0 | -A$0.05 -0.03 USD | ||
|
Titomic Limited
TTT.AX
AU
|
A$0.23 0.15 USD |
+4.65
|
A$361.37M 239.18M USD | A$278.30K 184.2K USD | A$0.22 0.15 USD | A$0.23 0.15 USD | A$361.37M 239.18M USD | 0 | -A$0.02 -0.01 USD | ||
Horizon Oil Limited
HZN.AX
AU
|
A$0.22 0.15 USD |
0
|
A$358.07M 236.99M USD | A$205.94K 136.3K USD | A$0.22 0.14 USD | A$0.22 0.15 USD | A$358.07M 236.99M USD | 22.00 | A$0.01 0.006 USD | ||
|
Dexus Convenience Retail REIT
DXC.AX
AU
|
A$2.62 1.73 USD |
0
|
A$357.48M 236.6M USD | A$16.45K 10.89K USD | A$2.62 1.73 USD | A$2.66 1.76 USD | A$357.48M 236.6M USD | 5.95 | A$0.44 0.29 USD | ||
Nova Minerals Limited
NVA.AX
AU
|
A$0.77 0.51 USD |
0
|
A$348.93M 230.94M USD | A$608.04K 402.44K USD | A$0.76 0.5 USD | A$0.82 0.54 USD | A$348.93M 230.94M USD | 0 | -A$0.07 -0.04 USD | ||
|
Brightstar Resources Limited
BTR.AX
AU
|
A$0.32 0.21 USD |
+2.26
|
A$347.99M 230.32M USD | A$570.30K 377.45K USD | A$0.32 0.21 USD | A$0.33 0.22 USD | A$347.99M 230.32M USD | 0 | -A$0.10 -0.06 USD | ||
|
Praemium Limited
PPS.AX
AU
|
A$0.71 0.47 USD |
+2.16
|
A$346.11M 229.07M USD | A$64.96K 42.99K USD | A$0.71 0.47 USD | A$0.72 0.47 USD | A$346.11M 229.07M USD | 17.75 | A$0.04 0.03 USD | ||
|
Meeka Metals Limited
MEK.AX
AU
|
A$0.12 0.08 USD |
+6.36
|
A$344.67M 228.12M USD | A$1.43M 947.78K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$344.67M 228.12M USD | 11.69 | A$0.01 0.006 USD | ||
Gentrack Group Limited
GTK.AX
AU
|
A$3.06 2.03 USD |
-0.33
|
A$344.12M 227.76M USD | A$26.01K 17.22K USD | A$3.05 2.02 USD | A$3.15 2.08 USD | A$344.12M 227.76M USD | 21.85 | A$0.14 0.09 USD | ||
|
Metallium Limited
MTM.AX
AU
|
A$0.47 0.31 USD |
+3.78
|
A$344.11M 227.75M USD | A$613.06K 405.76K USD | A$0.47 0.31 USD | A$0.48 0.31 USD | A$344.11M 227.75M USD | 0 | -A$0.12 -0.07 USD | ||
|
Australian Strategic Materials Ltd
ASM.AX
AU
|
A$1.27 0.84 USD |
+8.12
|
A$343.74M 227.51M USD | A$86.58K 57.3K USD | A$1.25 0.82 USD | A$1.28 0.84 USD | A$343.74M 227.51M USD | 0 | -A$0.11 -0.07 USD | ||
|
Qoria Limited
QOR.AX
AU
|
A$0.25 0.17 USD |
+2.04
|
A$343.56M 227.39M USD | A$264.31K 174.94K USD | A$0.24 0.16 USD | A$0.26 0.17 USD | A$343.56M 227.39M USD | 0 | -A$0.04 -0.02 USD | ||
|
Mayfield Group Holdings Limited
MYG.AX
AU
|
A$2.95 1.95 USD |
+2.43
|
A$342.88M 226.94M USD | A$3.60K 2.38K USD | A$2.95 1.95 USD | A$2.96 1.96 USD | A$342.88M 226.94M USD | 29.50 | A$0.10 0.07 USD | ||
Medallion Metals Limited
MM8.AX
AU
|
A$0.43 0.28 USD |
+6.25
|
A$338.52M 224.05M USD | A$135.14K 89.44K USD | A$0.41 0.27 USD | A$0.43 0.28 USD | A$338.52M 224.05M USD | 0 | -A$0.02 -0.01 USD | ||
|
GDI Property Group
GDI.AX
AU
|
A$0.63 0.41 USD |
+1.63
|
A$337.39M 223.3M USD | A$57.33K 37.95K USD | A$0.62 0.41 USD | A$0.63 0.41 USD | A$337.39M 223.3M USD | 8.92 | A$0.07 0.05 USD | ||
|
PointsBet Holdings Limited
PBH.AX
AU
|
A$0.97 0.64 USD |
0
|
A$337.16M 223.15M USD | A$2.22K 1.47K USD | A$0.97 0.64 USD | A$0.97 0.64 USD | A$337.16M 223.15M USD | 0 | -A$0.07 -0.04 USD | ||
|
Smart Parking Limited
SPZ.AX
AU
|
A$0.80 0.53 USD |
-1.23
|
A$336.51M 222.72M USD | A$22.51K 14.9K USD | A$0.80 0.53 USD | A$0.81 0.54 USD | A$336.51M 222.72M USD | 80.00 | A$0.01 0.006 USD | ||
|
Resimac Group Limited
RMC.AX
AU
|
A$0.84 0.55 USD |
+0.6
|
A$330.27M 218.59M USD | A$9.28K 6.14K USD | A$0.83 0.55 USD | A$0.84 0.55 USD | A$330.27M 218.59M USD | 6.95 | A$0.12 0.08 USD | ||
|
Pengana International Equities Limited
PIA.AX
AU
|
A$1.25 0.83 USD |
+1.63
|
A$322.22M 213.26M USD | A$37.08K 24.54K USD | A$1.25 0.82 USD | A$1.25 0.83 USD | A$322.22M 213.26M USD | 31.25 | A$0.04 0.03 USD | ||
|
Challenger Gold Limited
CEL.AX
AU
|
A$0.13 0.09 USD |
+1.54
|
A$321.93M 213.07M USD | A$1.68M 1.11M USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$321.93M 213.07M USD | 0 | A$0.00 0 USD | ||
|
Centaurus Metals Limited
CTM.AX
AU
|
A$0.56 0.37 USD |
+8.82
|
A$314.47M 208.13M USD | A$337.65K 223.48K USD | A$0.55 0.36 USD | A$0.59 0.39 USD | A$314.47M 208.13M USD | 0 | -A$0.03 -0.01 USD | ||
Pacific Current Group Limited
PAC.AX
AU
|
A$11.05 7.31 USD |
+0.45
|
A$311.69M 206.29M USD | A$21.92K 14.51K USD | A$11.00 7.28 USD | A$11.06 7.32 USD | A$311.69M 206.29M USD | 0 | -A$1.06 -0.7 USD | ||
|
COG Financial Services Limited
COG.AX
AU
|
A$1.45 0.96 USD |
-0.34
|
A$309.25M 204.68M USD | A$11.97K 7.92K USD | A$1.42 0.94 USD | A$1.46 0.97 USD | A$309.25M 204.68M USD | 14.50 | A$0.10 0.07 USD | ||
|
Pacific Edge Limited
PEB.AX
AU
|
A$0.26 0.17 USD |
+4
|
A$304.72M 201.68M USD | A$27.78K 18.38K USD | A$0.25 0.17 USD | A$0.26 0.17 USD | A$304.72M 201.68M USD | 0 | -A$0.03 -0.01 USD | ||
|
Bapcor Limited
BAP.AX
AU
|
A$0.45 0.3 USD |
+3.45
|
A$302.74M 200.37M USD | A$98.04K 64.89K USD | A$0.44 0.29 USD | A$0.45 0.3 USD | A$302.74M 200.37M USD | 0 | -A$0.25 -0.1 USD | ||
|
DUG Technology Ltd
DUG.AX
AU
|
A$2.21 1.46 USD |
+0.45
|
A$299.44M 198.19M USD | A$3.58K 2.37K USD | A$2.20 1.46 USD | A$2.24 1.48 USD | A$299.44M 198.19M USD | 110.50 | A$0.02 0.01 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||