Quốc gia: Thụy Điển Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Thụy Điển (199)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3582)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Stockholm (189)
- Tech Market (10)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| OMX Oslo 20 GI Expiration Index OMXO20GIEXP | 1512.01 NOK 145.04 USD |
-0.38
|
— — | — — | — — | — - | — — |
| First North All-Share DKK FIRSTNORTHDKK | 92.48 DKK 13.56 USD |
-0.91
|
— — | — — | — — | 517 - | — — |
| US Tech Nordea SmartBeta Dividen NQNDDIT | 2123.23 SEK 207.25 USD |
+0.23
|
— — | — — | — — | — - | — — |
| US Tech Nordea SmartBeta Volatil NQNDVOT | 2069.46 SEK 202.01 USD |
+0.04
|
— — | — — | — — | — - | — — |
| US Tech OMX Nordic 120 SEK NOMXN120SEK | 1593.44 SEK 155.54 USD |
-0.6
|
— — | — — | — — | — - | — — |
| US Tech OMX Nordic Transportatio NOMXNTPSEKNI | 3482.1 SEK 339.9 USD |
+0.12
|
— — | — — | — — | — - | — — |
| US Tech OMX Nordic 120 Gross Ind NOMXN120GI | 2447.33 EUR 2675.26 USD |
-0.77
|
— — | — — | — — | 113 - | — — |
| OMRX Bond All 1-3 y Index OMRXBOND13 | 562.36 SEK 54.89 USD |
+0.04
|
— — | — — | — — | — - | — — |
| OMRX Bond All 3-5 y Index OMRXBOND35 | 768.97 SEK 75.06 USD |
+0.04
|
— — | — — | — — | — - | — — |
| OMRX Bond All 5- y Index OMRXBOND5 | 915.67 SEK 89.38 USD |
+0.07
|
— — | — — | — — | — - | — — |
| OMRX Treasury Bond 1-3 y Index OMRXTBOND13 | 469.69 SEK 45.85 USD |
+0.02
|
— — | — — | — — | — - | — — |
| OMRX Treasury Bond 3-5 y Index OMRXTBOND35 | 606 SEK 59.15 USD |
+0.06
|
— — | — — | — — | — - | — — |
| OMRX Treasury Bond 5- y Index OMRXTBOND5 | 878.4 SEK 85.74 USD |
+0.08
|
— — | — — | — — | — - | — — |
| OMX Stockholm 30 Dividend Point OMXS30DVP | 76.83 SEK 7.5 USD |
0
|
— — | — — | — — | 1 - | — — |
| OMX Stockholm 30 Expiration Ind OMXS30EXP | 2816.07 SEK 274.88 USD |
-0.6
|
— — | — — | — — | 27 - | — — |
| OMX Stockholm 30 Next_PI OMXS30NEXT | 445.8 SEK 43.52 USD |
-0.57
|
— — | — — | — — | 29 - | — — |
| OMX Stockholm 30 Next_GI OMXS30NEXTGI | 726.53 SEK 70.92 USD |
-0.57
|
— — | — — | — — | 29 - | — — |
| OMX Stockholm 30_NI OMXS30NI | 356.37 SEK 34.79 USD |
-0.7
|
— — | — — | — — | 27 - | — — |
| OMX Stockholm 60_PI OMXS60PI | 317.47 SEK 30.99 USD |
-0.68
|
— — | — — | — — | 56 - | — — |
| OMX Stockholm 60 Cap_PI OMXS60CAPPI | 338.75 SEK 33.07 USD |
-0.68
|
— — | — — | — — | 56 - | — — |
| OMX Stockholm 60 Cap_GI OMXS60CAPGI | 633.92 SEK 61.88 USD |
-0.68
|
— — | — — | — — | 56 - | — — |
| OMX Stockholm All-Share Cap_GI OMXSCAPGI | 514.23 SEK 50.19 USD |
-0.62
|
— — | — — | — — | 373 - | — — |
| OMX Stockholm Benchmark Cap_PI OMXSBCAPPI | 991.06 SEK 96.74 USD |
-0.64
|
— — | — — | — — | 99 - | — — |
| OMX Stockholm All-Share Cap_PI OMXSCAPPI | 276.94 SEK 27.03 USD |
-0.62
|
— — | — — | — — | — - | — — |
| NOMX Credit SEK FRN 1-30M Non-F NOMXCRFRN30NFPR | 975.46 SEK 95.22 USD |
0
|
— — | 975.46 SEK 95.22 USD | 975.46 SEK 95.22 USD | 206 - | — — |
| NOMX Credit SEK FRN Total Sprea NOMXCRFRNSP | 95.93 SEK 9.36 USD |
0
|
— — | 95.93 SEK 9.36 USD | 95.93 SEK 9.36 USD | 373 - | — — |
| NOMX Credit SEK Total Return In NOMXCRTR | 1298.4 SEK 126.74 USD |
0
|
— — | 1298.4 SEK 126.74 USD | 1298.4 SEK 126.74 USD | 232 - | — — |
| OMX_Stockholm_Large_Cap_GI OMXSLCGI | 551.88 SEK 53.87 USD |
-0.66
|
— — | — — | — — | 150 - | — — |
| OMX_Stockholm_Large_Cap_PI OMXSLCPI | 290.57 SEK 28.36 USD |
-0.66
|
— — | — — | — — | 150 - | — — |
| US Tech OMX Nordic 120 NOMXN120 | 1519.43 EUR 1660.94 USD |
-0.77
|
— — | — — | — — | 129 - | — — |
| OMX_Stockholm_Mid_Cap_GI OMXSMCGI | 926.61 SEK 90.45 USD |
-0.08
|
— — | — — | — — | 133 - | — — |
| US Tech OMX Nordic 120 SEK Net I NOMXN120SEKNI | 2373.44 SEK 231.68 USD |
-0.6
|
— — | — — | — — | 129 - | — — |
| OMX_Stockholm_Small_Cap_GI OMXSSCGI | 609.48 SEK 59.49 USD |
-0.55
|
— — | — — | — — | 90 - | — — |
| US Tech OMX Nordic Construction NOMXNCR | 1547.53 EUR 1691.66 USD |
+0.02
|
— — | — — | — — | 10 - | — — |
| OMX Stockholm Benchmark_GI Exp OMXSBGIEXP | 2123.91 SEK 207.32 USD |
-0.57
|
— — | — — | — — | 99 - | — — |
| US Tech OMX Nordic 120 Net Index NOMXN120NI | 2263.57 EUR 2474.39 USD |
-0.77
|
— — | — — | — — | 136 - | — — |
| OMX Stockholm 30 Weekly Expirat OMXS30WEEKEXP | 2817.07 SEK 274.98 USD |
-0.76
|
— — | — — | — — | — - | — — |
| OMX Stockholm 30 Bid OMXS30BID | 2813.87 SEK 274.67 USD |
-0.78
|
— — | — — | — — | 27 - | — — |
| US Tech OMX Nordic Energy SEK Ne NOMXNENSEKNI | 1557.02 SEK 151.98 USD |
-1.6
|
— — | — — | — — | 9 - | — — |
| US Tech OMX Nordic Energy NOMXNEN | 919.37 EUR 1004.99 USD |
-1.77
|
— — | — — | — — | 9 - | — — |
| US Tech OMX Nordic Invest Compan NOMXNICSEKNI | 3848.15 SEK 375.63 USD |
-0.46
|
— — | — — | — — | 9 - | — — |
| US Tech OMX Nordic Invest Compan NOMXNICSEK | 2688.96 SEK 262.48 USD |
-0.46
|
— — | — — | — — | 9 - | — — |
| US Tech OMX Nordic Materials Gro NOMXNMAGI | 1887.88 EUR 2063.71 USD |
+0.17
|
— — | — — | — — | 11 - | — — |
| OMX Stockholm Benchmark_PI OMXSBPI | 862.85 SEK 84.22 USD |
-0.64
|
— — | — — | — — | 99 - | — — |
| US Tech OMX Nordic Tele & InfoTe NOMXNTISEK | 600.09 SEK 58.58 USD |
-0.13
|
— — | — — | — — | 13 - | — — |
| OMX_Stockholm_Mid_Cap_PI OMXSMCPI | 1704.77 SEK 166.41 USD |
-0.08
|
— — | — — | — — | 133 - | — — |
| US Tech OMX Nordic Telecom & Inf NOMXNTIGI | 1028.82 EUR 1124.64 USD |
-0.31
|
— — | — — | — — | 10 - | — — |
| OMX_Stockholm_Small_Cap_PI OMXSSCPI | 1182.1 SEK 115.39 USD |
-0.55
|
— — | — — | — — | 90 - | — — |
| US Tech OMX Nordic Tele & InfoTe NOMXNTISEKNI | 978.87 SEK 95.55 USD |
-0.13
|
— — | — — | — — | 13 - | — — |
| US Tech OMX Small Cap Sweden GI NOMXSCSEGI | 4291.71 SEK 418.92 USD |
-0.14
|
— — | — — | — — | 249 - | — — |
| US Tech OMX Small Cap Sweden PI NOMXSCSEPI | 2594.81 SEK 253.29 USD |
-0.14
|
— — | — — | — — | 249 - | — — |
| OMX Copenhagen_GI OMXCGI | 2471.57 DKK 362.38 USD |
-0.73
|
— — | — — | — — | 125 - | — — |
| OMX Copenhagen Benchmark_GI OMXCBGI | 2705.01 DKK 396.61 USD |
-0.86
|
— — | — — | — — | 38 - | — — |
| OMX_Copenhagen_Mid_Cap_PI OMXCMCPI | 1077.45 DKK 157.98 USD |
+0.97
|
— — | — — | — — | 33 - | — — |
| OMX_Copenhagen_Small_Cap_PI OMXCSCPI | 565.99 DKK 82.99 USD |
-0.64
|
— — | — — | — — | 46 - | — — |
| OMX Iceland Real Estate PI IX35PI | 2232.3 ISK 16.41 USD |
+0.35
|
— — | — — | — — | 3 - | — — |
| OMX Stockholm Consumer Services SX402010PI | 1823.68 SEK 178.01 USD |
+0.82
|
— — | — — | — — | 3 - | — — |
| OMX Stockholm Industrials PI SX50PI | 4095.09 SEK 399.73 USD |
-1.05
|
— — | — — | — — | 90 - | — — |
| OMX Stockholm Telecommunication SX15PI | 933.45 SEK 91.12 USD |
+0.2
|
— — | — — | — — | 12 - | — — |
| OMRX All Index OMRXALL | 1340.18 SEK 130.82 USD |
+0.04
|
— — | — — | — — | — - | — — |
| OMRX Mortgage Bond 1-3 y Index OMRXMORT13 | 598.69 SEK 58.44 USD |
+0.04
|
— — | — — | — — | — - | — — |
| OMRX Mortgage Bond 3-5 y Index OMRXMORT35 | 845.71 SEK 82.55 USD |
+0.04
|
— — | — — | — — | — - | — — |
| OMRX Mortgage Bond 5- y Index OMRXMORT5 | 1052.18 SEK 102.71 USD |
+0.06
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Retailers PI CX404010PI | 935.29 DKK 137.13 USD |
+0.88
|
— — | — — | — — | 1 - | — — |
| OMRX Mortgage Bond All Index OMRXMORTALL | 679.1 SEK 66.29 USD |
+0.04
|
— — | — — | — — | — - | — — |
| OMRX Municipal Bond Index OMRXMUNI | 1298.99 SEK 126.8 USD |
+0.04
|
— — | — — | — — | — - | — — |
| US Tech Commodity Crude Oil Inde NQCICLER | 284.41 USD — |
-0.65
|
— — | 281.95 USD — | 286.55 USD — | 2 - | — — |
| OMRX Treasury Bill 180 day Inde OMRXTBILL180 | 394.2 SEK 38.48 USD |
<0.01
|
— — | — — | — — | — - | — — |
| OMRX Treasury Bill 30 day Index OMRXTBILL30 | 371.04 SEK 36.22 USD |
<0.01
|
— — | — — | — — | — - | — — |
| OMRX Treasury Bill 60 day Index OMRXTBILL60 | 373.05 SEK 36.41 USD |
<0.01
|
— — | — — | — — | — - | — — |
| OMRX Treasury Bill 90 day Index OMRXTBILL90 | 378.42 SEK 36.94 USD |
<0.01
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Benchmark Cap_GI OMXCBCAPGI | 2681.61 DKK 393.18 USD |
-0.22
|
— — | — — | — — | 38 - | — — |
| OMX Copenhagen Cap_PI OMXCCAPPI | 1475.94 DKK 216.4 USD |
-0.29
|
— — | — — | — — | 125 - | — — |
| OMX Copenhagen_PI OMXCPI | 1274.25 DKK 186.83 USD |
-0.73
|
— — | — — | — — | 125 - | — — |
| OMX Copenhagen Benchmark Cap_PI OMXCBCAPPI | 1412.58 DKK 207.11 USD |
-0.22
|
— — | — — | — — | 38 - | — — |
| OMX Copenhagen Benchmark_PI OMXCBPI | 1425.96 DKK 209.08 USD |
-0.86
|
— — | — — | — — | 38 - | — — |
| OMX Copenhagen Cap_GI OMXCCAPGI | 2919.78 DKK 428.1 USD |
-0.29
|
— — | — — | — — | 125 - | — — |
| OMX_Copenhagen_Large_Cap_PI OMXCLCPI | 381.49 DKK 55.93 USD |
-0.78
|
— — | — — | — — | 46 - | — — |
| OMX_Copenhagen_Mid_Cap_GI OMXCMCGI | 392.99 DKK 57.62 USD |
+0.97
|
— — | — — | — — | 33 - | — — |
| OMX_Copenhagen_Small_Cap_GI OMXCSCGI | 208.68 DKK 30.6 USD |
-0.64
|
— — | — — | — — | 46 - | — — |
| OMX Helsinki Benchmark_PI OMXHBPI | 65.19 EUR 71.26 USD |
+0.01
|
— — | — — | — — | 53 - | — — |
| OMX Helsinki Cap_PI OMXHCAPPI | 8763.3 EUR 9579.47 USD |
-0.1
|
— — | — — | — — | 133 - | — — |
| OMX_Helsinki_Mid_Cap_PI OMXHMCPI | 408.37 EUR 446.4 USD |
+0.28
|
— — | — — | — — | 51 - | — — |
| OMX_Helsinki_Small_Cap_PI OMXHSCPI | 508.21 EUR 555.54 USD |
-0.7
|
— — | — — | — — | 49 - | — — |
| Valueguard Flats Malmo HOXFLATMLM | 254.91 SEK 24.88 USD |
0
|
— — | 254.91 SEK 24.88 USD | 254.91 SEK 24.88 USD | — - | — — |
| Valueguard Flats Sweden HOXFLATSWE | 291.29 SEK 28.43 USD |
0
|
— — | 291.29 SEK 28.43 USD | 291.29 SEK 28.43 USD | — - | — — |
| Valueguard-KTH Housing Index Sw HOXSWE | 239.55 SEK 23.38 USD |
0
|
— — | 239.55 SEK 23.38 USD | 239.55 SEK 23.38 USD | — - | — — |
| Valueguard-KTH Houses Gr Gothen HOXHOUSEGBG | 228.62 SEK 22.32 USD |
0
|
— — | 228.62 SEK 22.32 USD | 228.62 SEK 22.32 USD | — - | — — |
| OMX Copenhagen Leisure Goods PI CX3740PI | 428.84 DKK 62.88 USD |
<0.01
|
— — | — — | — — | 2 - | — — |
| OMX Copenhagen Alternative Ener CX0580GI | 6817.41 DKK 999.58 USD |
0
|
— — | 6817.41 DKK 999.58 USD | 6817.41 DKK 999.58 USD | 1 - | — — |
| OMX Helsinki Retailers PI HX404010PI | 438.07 EUR 478.87 USD |
-0.43
|
— — | — — | — — | 6 - | — — |
| OMX Copenhagen Tobacco GI CX451030GI | 1834.46 DKK 268.97 USD |
+0.97
|
— — | — — | — — | 1 - | — — |
| OMX Copenhagen Industrial Goods CX5020GI | 4896.61 DKK 717.95 USD |
-0.07
|
— — | — — | — — | 29 - | — — |
| OMX Copenhagen Alternative Ener CX601020PI | 7002.21 DKK 1026.67 USD |
-0.43
|
— — | — — | — — | 2 - | — — |
| US Tech OMX Nordic Bank & Insura NOMXNBINI | 2743.28 EUR 2998.78 USD |
-0.22
|
— — | — — | — — | 16 - | — — |
| OMX Copenhagen Banks PI CX8350PI | 1099.68 DKK 161.24 USD |
0
|
— — | 1099.68 DKK 161.24 USD | 1099.68 DKK 161.24 USD | 24 - | — — |
| US Tech OMX Nordic Bank & Insura NOMXNBISEKNI | 2878.13 SEK 280.94 USD |
-0.05
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Alternative Ener CX601020GI | 7800.42 DKK 1143.71 USD |
-0.43
|
— — | — — | — — | 2 - | — — |
| US Tech OMX Nordic Construction NOMXNCRNI | 2170.26 EUR 2372.39 USD |
+0.02
|
— — | — — | — — | 8 - | — — |
| OMX Copenhagen Real Estate PI CX8600PI | 2239.55 DKK 328.36 USD |
<0.01
|
— — | — — | — — | 10 - | — — |
- {{ link.label }} {{link}}