$3.38T
Tổng vốn hoá thị trường
$83.54B
Tổng khối lượng
BTC 62.71%     ETH 8.66%
Tỉ lệ thống trị

Quốc gia: Thụy Điển Thị trường chỉ số - Báo giá & giá

Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Thành phần Khối lượng
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Thành phần Khối lượng
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
OMX Oslo 20 GI Expiration Index OMXO20GIEXP 1484.09 NOK 142.37 USD
+0.68
1476.07 NOK 141.6 USD 1485 NOK 142.45 USD
First North All-Share DKK FIRSTNORTHDKK 105.43 DKK 15.46 USD
+0.55
105.23 DKK 15.43 USD 106.2 DKK 15.57 USD 517
Nasdaq Nordea SmartBeta Dividen NQNDDIT 1963.91 SEK 191.7 USD
+1.29
1949.93 SEK 190.34 USD 1968.21 SEK 192.12 USD
Nasdaq Nordea SmartBeta Volatil NQNDVOT 1980.6 SEK 193.33 USD
+1.24
1963.32 SEK 191.64 USD 1984.17 SEK 193.68 USD
NASDAQ OMX Nordic 120 SEK NOMXN120SEK 1549.67 SEK 151.27 USD
+1.26
1539.96 SEK 150.32 USD 1555.05 SEK 151.79 USD
NASDAQ OMX Nordic Transportatio NOMXNTPSEKNI 3307.83 SEK 322.89 USD
+1.54
3259.88 SEK 318.21 USD 3310.39 SEK 323.14 USD
NASDAQ OMX Nordic 120 Gross Ind NOMXN120GI 2324.59 EUR 2541.09 USD
+1.16
2309.78 EUR 2524.9 USD 2339.32 EUR 2557.19 USD 113
OMRX Bond All 1-3 y Index OMRXBOND13 559.84 SEK 54.65 USD
+0.05
559.42 SEK 54.61 USD 559.9 SEK 54.65 USD
OMRX Bond All 3-5 y Index OMRXBOND35 769.6 SEK 75.12 USD
+0.09
768.49 SEK 75.01 USD 769.81 SEK 75.14 USD
OMRX Bond All 5- y Index OMRXBOND5 939.65 SEK 91.72 USD
+0.16
936.95 SEK 91.46 USD 940.4 SEK 91.79 USD
OMRX Treasury Bond 1-3 y Index OMRXTBOND13 469.96 SEK 45.87 USD
+0.04
469.57 SEK 45.84 USD 470.08 SEK 45.89 USD
OMRX Treasury Bond 3-5 y Index OMRXTBOND35 611.82 SEK 59.72 USD
+0.08
610.77 SEK 59.62 USD 612.11 SEK 59.75 USD
OMRX Treasury Bond 5- y Index OMRXTBOND5 908.83 SEK 88.71 USD
+0.18
905.9 SEK 88.43 USD 909.65 SEK 88.79 USD
OMX Stockholm 30 Dividend Point OMXS30DVP 65.15 SEK 6.36 USD
0
65.15 SEK 6.36 USD 65.15 SEK 6.36 USD 1
OMX Stockholm 30 Expiration Ind OMXS30EXP 2488.69 SEK 242.93 USD
+1.68
2472.14 SEK 241.31 USD 2488.73 SEK 242.93 USD 27
OMX Stockholm 30 Next_PI OMXS30NEXT 449.33 SEK 43.86 USD
+1.62
445.46 SEK 43.48 USD 451.23 SEK 44.05 USD 29
OMX Stockholm 30 Next_GI OMXS30NEXTGI 729.38 SEK 71.2 USD
+1.63
723.1 SEK 70.58 USD 732.47 SEK 71.5 USD 29
OMX Stockholm 30_NI OMXS30NI 314.66 SEK 30.71 USD
+1.65
312.22 SEK 30.48 USD 315.55 SEK 30.8 USD 27
OMX Stockholm 60_PI OMXS60PI 287.76 SEK 28.09 USD
+1.73
285.38 SEK 27.86 USD 288.55 SEK 28.17 USD 56
OMX Stockholm 60 Cap_PI OMXS60CAPPI 307.05 SEK 29.97 USD
+1.71
304.54 SEK 29.73 USD 307.89 SEK 30.05 USD 56
OMX Stockholm 60 Cap_GI OMXS60CAPGI 572.14 SEK 55.85 USD
+1.71
567.47 SEK 55.39 USD 573.72 SEK 56 USD 56
OMX Stockholm All-Share Cap_GI OMXSCAPGI 478.27 SEK 46.69 USD
+1.59
474.45 SEK 46.31 USD 479.59 SEK 46.81 USD 373
^OMXSBCAPPI OMXSBCAPPI 913.54 SEK 89.17 USD
+1.76
905.04 SEK 88.34 USD 915.63 SEK 89.38 USD 99
OMX Stockholm All-Share Cap_PI OMXSCAPPI 258.75 SEK 25.26 USD
+1.59
256.68 SEK 25.05 USD 259.46 SEK 25.33 USD
NOMX Credit SEK FRN 1-30M Non-F NOMXCRFRN30NFPR 975.46 SEK 95.22 USD
0
975.46 SEK 95.22 USD 975.46 SEK 95.22 USD 206
NOMX Credit SEK FRN Total Sprea NOMXCRFRNSP 95.93 SEK 9.36 USD
0
95.93 SEK 9.36 USD 95.93 SEK 9.36 USD 373
NOMX Credit SEK Total Return In NOMXCRTR 1298.4 SEK 126.74 USD
0
1298.4 SEK 126.74 USD 1298.4 SEK 126.74 USD 232
OMX_Stockholm_Large_Cap_GI OMXSLCGI 510.19 SEK 49.8 USD
+1.63
506.1 SEK 49.4 USD 511.62 SEK 49.94 USD 150
OMX_Stockholm_Large_Cap_PI OMXSLCPI 269.82 SEK 26.34 USD
+1.63
267.66 SEK 26.13 USD 270.58 SEK 26.41 USD 150
NASDAQ OMX Nordic 120 NOMXN120 1452.02 EUR 1587.25 USD
+1.15
1443.01 EUR 1577.4 USD 1461.47 EUR 1597.58 USD 129
OMX_Stockholm_Mid_Cap_GI OMXSMCGI 932.96 SEK 91.07 USD
+1.14
925.36 SEK 90.33 USD 935.11 SEK 91.28 USD 133
NASDAQ OMX Nordic 120 SEK Net I NOMXN120SEKNI 2296.18 SEK 224.14 USD
+1.27
2281.66 SEK 222.72 USD 2304 SEK 224.9 USD 129
OMX_Stockholm_Small_Cap_GI OMXSSCGI 604.96 SEK 59.05 USD
+0.92
601.01 SEK 58.67 USD 606.67 SEK 59.22 USD 90
NASDAQ OMX Nordic Construction NOMXNCR 1516.06 EUR 1657.26 USD
+1.38
1502.42 EUR 1642.35 USD 1525.66 EUR 1667.76 USD 10
OMX Stockholm Benchmark_GI Exp OMXSBGIEXP 1943.24 SEK 189.68 USD
+1.71
1927.89 SEK 188.19 USD 1943.24 SEK 189.68 USD 99
NASDAQ OMX Nordic 120 Net Index NOMXN120NI 2151.72 EUR 2352.12 USD
+1.15
2138.37 EUR 2337.53 USD 2165.73 EUR 2367.43 USD 136
OMX Stockholm 30 Weekly Expirat OMXS30WEEKEXP 2495.56 SEK 243.6 USD
+2.34
2450.74 SEK 239.22 USD 2495.57 SEK 243.6 USD
OMX Stockholm 30 Bid OMXS30BID 2490.38 SEK 243.09 USD
+1.67
2458.82 SEK 240.01 USD 2497.54 SEK 243.79 USD 27
NASDAQ OMX Nordic Energy SEK Ne NOMXNENSEKNI 1387.12 SEK 135.4 USD
-0.82
1384.81 SEK 135.17 USD 1405.5 SEK 137.19 USD 9
NASDAQ OMX Nordic Energy NOMXNEN 817.59 EUR 893.74 USD
-0.94
816.85 EUR 892.93 USD 828.58 EUR 905.75 USD 9
NASDAQ OMX Nordic Invest Compan NOMXNICSEKNI 4028.45 SEK 393.23 USD
+1.85
3977.67 SEK 388.27 USD 4038.65 SEK 394.22 USD 9
NASDAQ OMX Nordic Invest Compan NOMXNICSEK 2817.92 SEK 275.06 USD
+1.85
2782.4 SEK 271.6 USD 2825.05 SEK 275.76 USD 9
NASDAQ OMX Nordic Materials Gro NOMXNMAGI 1621.43 EUR 1772.44 USD
+0.73
1617.73 EUR 1768.4 USD 1634.07 EUR 1786.26 USD 11
^OMXSBPI OMXSBPI 795.63 SEK 77.66 USD
+1.82
787.8 SEK 76.9 USD 797.02 SEK 77.8 USD 99
NASDAQ OMX Nordic Tele & InfoTe NOMXNTISEK 562.96 SEK 54.95 USD
+0.97
561.33 SEK 54.79 USD 564.75 SEK 55.13 USD 13
OMX_Stockholm_Mid_Cap_PI OMXSMCPI 1725.76 SEK 168.46 USD
+1.13
1711.7 SEK 167.08 USD 1729.73 SEK 168.84 USD 133
NASDAQ OMX Nordic Telecom & Inf NOMXNTIGI 934.59 EUR 1021.63 USD
+0.85
931.67 EUR 1018.44 USD 940.12 EUR 1027.67 USD 10
OMX_Stockholm_Small_Cap_PI OMXSSCPI 1180.71 SEK 115.25 USD
+0.92
1173.02 SEK 114.5 USD 1184.06 SEK 115.58 USD 90
NASDAQ OMX Nordic Tele & InfoTe NOMXNTISEKNI 906.96 SEK 88.53 USD
+0.97
904.32 SEK 88.27 USD 909.85 SEK 88.81 USD 13
NASDAQ OMX Small Cap Sweden GI NOMXSCSEGI 4459.21 SEK 435.27 USD
+1.59
4415.9 SEK 431.05 USD 4470.55 SEK 436.38 USD 249
NASDAQ OMX Small Cap Sweden PI NOMXSCSEPI 2707.84 SEK 264.32 USD
+1.59
2681.55 SEK 261.75 USD 2714.73 SEK 264.99 USD 249
OMX Copenhagen_GI OMXCGI 2610.88 DKK 382.81 USD
+0.82
2601.49 DKK 381.43 USD 2633.97 DKK 386.2 USD 125
OMX Copenhagen Benchmark_GI OMXCBGI 2951.17 DKK 432.7 USD
+0.8
2942.83 DKK 431.48 USD 2982.22 DKK 437.26 USD 38
OMX_Copenhagen_Mid_Cap_PI OMXCMCPI 972.11 DKK 142.53 USD
+1.04
965.3 DKK 141.53 USD 977.4 DKK 143.31 USD 33
OMX_Copenhagen_Small_Cap_PI OMXCSCPI 534.27 DKK 78.33 USD
+0.29
531.06 DKK 77.86 USD 536.01 DKK 78.59 USD 46
OMX Iceland Real Estate PI IX35PI 2030 ISK 14.93 USD
+0.42
2021.55 ISK 14.86 USD 2043.63 ISK 15.03 USD 3
OMX Stockholm Consumer Services SX402010PI 1495.98 SEK 146.03 USD
0
1495.98 SEK 146.03 USD 1495.98 SEK 146.03 USD 3
OMX Stockholm Industrials PI SX50PI 3852.31 SEK 376.03 USD
+2.09
3811.77 SEK 372.08 USD 3863.63 SEK 377.14 USD 90
OMX Stockholm Telecommunication SX15PI 849.36 SEK 82.91 USD
+0.56
846.62 SEK 82.64 USD 852.6 SEK 83.22 USD 12
OMRX All Index OMRXALL 1342.73 SEK 131.07 USD
+0.08
1341 SEK 130.9 USD 1343.06 SEK 131.1 USD
OMRX Mortgage Bond 1-3 y Index OMRXMORT13 595.54 SEK 58.13 USD
+0.06
595.09 SEK 58.09 USD 595.58 SEK 58.14 USD
OMRX Mortgage Bond 3-5 y Index OMRXMORT35 845.42 SEK 82.52 USD
+0.09
844.24 SEK 82.41 USD 845.62 SEK 82.54 USD
OMRX Mortgage Bond 5- y Index OMRXMORT5 1055.58 SEK 103.04 USD
+0.09
1053.81 SEK 102.86 USD 1055.99 SEK 103.08 USD
OMX Copenhagen Retailers PI CX404010PI 932.06 DKK 136.66 USD
0
932.06 DKK 136.66 USD 932.06 DKK 136.66 USD 1
OMRX Mortgage Bond All Index OMRXMORTALL 677.22 SEK 66.1 USD
+0.08
676.46 SEK 66.03 USD 677.32 SEK 66.12 USD
OMRX Municipal Bond Index OMRXMUNI 1296.88 SEK 126.59 USD
+0.07
1295.5 SEK 126.46 USD 1297.12 SEK 126.62 USD
NASDAQ Commodity Crude Oil Inde NQCICLER 284.41 USD
-0.65
281.95 USD 286.55 USD 2
OMRX Treasury Bill 180 day Inde OMRXTBILL180 390.68 SEK 38.14 USD
<0.01
390.66 SEK 38.13 USD 390.68 SEK 38.14 USD
OMRX Treasury Bill 30 day Index OMRXTBILL30 367.72 SEK 35.89 USD
<0.01
367.71 SEK 35.89 USD 367.72 SEK 35.89 USD
OMRX Treasury Bill 60 day Index OMRXTBILL60 369.7 SEK 36.09 USD
<0.01
369.67 SEK 36.08 USD 369.7 SEK 36.09 USD
OMRX Treasury Bill 90 day Index OMRXTBILL90 374.97 SEK 36.6 USD
<0.01
374.94 SEK 36.6 USD 374.98 SEK 36.6 USD
OMX Copenhagen Benchmark Cap_GI OMXCBCAPGI 2564.29 DKK 375.98 USD
+0.57
2558.84 DKK 375.18 USD 2584.96 DKK 379.01 USD 38
OMX Copenhagen Cap_PI OMXCCAPPI 1405.9 DKK 206.13 USD
+0.65
1401.3 DKK 205.46 USD 1416.1 DKK 207.63 USD 125
OMX Copenhagen_PI OMXCPI 1354.14 DKK 198.55 USD
+0.82
1349.21 DKK 197.82 USD 1366.06 DKK 200.29 USD 125
OMX Copenhagen Benchmark Cap_PI OMXCBCAPPI 1355.92 DKK 198.81 USD
+0.57
1353.04 DKK 198.38 USD 1366.86 DKK 200.41 USD 38
OMX Copenhagen Benchmark_PI OMXCBPI 1565.75 DKK 229.57 USD
+0.81
1561.18 DKK 228.9 USD 1582.08 DKK 231.97 USD 38
OMX Copenhagen Cap_GI OMXCCAPGI 2769.37 DKK 406.05 USD
+0.65
2760.32 DKK 404.72 USD 2789.46 DKK 408.99 USD 125
OMX_Copenhagen_Large_Cap_PI OMXCLCPI 407.24 DKK 59.71 USD
+0.78
405.98 DKK 59.52 USD 411.1 DKK 60.28 USD 46
OMX_Copenhagen_Mid_Cap_GI OMXCMCGI 349.99 DKK 51.32 USD
+1.04
347.54 DKK 50.96 USD 351.9 DKK 51.6 USD 33
OMX_Copenhagen_Small_Cap_GI OMXCSCGI 196.23 DKK 28.77 USD
+0.29
195.05 DKK 28.6 USD 196.87 DKK 28.87 USD 46
^OMXHBPI OMXHBPI 57.41 EUR 62.75 USD
+1
57.13 EUR 62.45 USD 57.56 EUR 62.92 USD 53
OMX Helsinki Cap_PI OMXHCAPPI 7732.95 EUR 8453.16 USD
+0.8
7708.2 EUR 8426.11 USD 7755.87 EUR 8478.22 USD 133
OMX_Helsinki_Mid_Cap_PI OMXHMCPI 402.75 EUR 440.26 USD
+0.42
401.6 EUR 439 USD 403.63 EUR 441.22 USD 51
OMX_Helsinki_Small_Cap_PI OMXHSCPI 492.77 EUR 538.66 USD
+0.89
489.04 EUR 534.59 USD 492.79 EUR 538.68 USD 49
Valueguard Flats Malmo HOXFLATMLM 254.91 SEK 24.88 USD
0
254.91 SEK 24.88 USD 254.91 SEK 24.88 USD
Valueguard Flats Sweden HOXFLATSWE 291.29 SEK 28.43 USD
0
291.29 SEK 28.43 USD 291.29 SEK 28.43 USD
Valueguard-KTH Housing Index Sw HOXSWE 239.55 SEK 23.38 USD
0
239.55 SEK 23.38 USD 239.55 SEK 23.38 USD
Valueguard-KTH Houses Gr Gothen HOXHOUSEGBG 228.62 SEK 22.32 USD
0
228.62 SEK 22.32 USD 228.62 SEK 22.32 USD
OMX Copenhagen Leisure Goods PI CX3740PI 428.84 DKK 62.88 USD
<0.01
2
OMX Copenhagen Alternative Ener CX0580GI 6817.41 DKK 999.58 USD
0
6817.41 DKK 999.58 USD 6817.41 DKK 999.58 USD 1
OMX Helsinki Retailers PI HX404010PI 476.01 EUR 520.34 USD
0
476.01 EUR 520.34 USD 476.01 EUR 520.34 USD 6
OMX Copenhagen Tobacco GI CX451030GI 1635.4 DKK 239.78 USD
0
1635.4 DKK 239.78 USD 1635.4 DKK 239.78 USD 1
OMX Copenhagen Industrial Goods CX5020GI 4381.03 DKK 642.35 USD
+1.57
4315.84 DKK 632.79 USD 4381.03 DKK 642.35 USD 29
OMX Copenhagen Alternative Ener CX601020PI 4367.85 DKK 640.42 USD
0
4367.85 DKK 640.42 USD 4367.85 DKK 640.42 USD 2
NASDAQ OMX Nordic Bank & Insura NOMXNBINI 2403.6 EUR 2627.46 USD
+1.35
2379.67 EUR 2601.3 USD 2412.96 EUR 2637.69 USD 16
OMX Copenhagen Banks PI CX8350PI 1099.68 DKK 161.24 USD
0
1099.68 DKK 161.24 USD 1099.68 DKK 161.24 USD 24
NASDAQ OMX Nordic Bank & Insura NOMXNBISEKNI 2565.87 SEK 250.46 USD
+1.45
2541.55 SEK 248.09 USD 2573.96 SEK 251.25 USD
OMX Copenhagen Alternative Ener CX601020GI 4865.76 DKK 713.42 USD
0
4865.76 DKK 713.42 USD 4865.76 DKK 713.42 USD 2
NASDAQ OMX Nordic Construction NOMXNCRNI 2120.1 EUR 2317.56 USD
+1.43
2100.95 EUR 2296.63 USD 2133.44 EUR 2332.14 USD 8
OMX Copenhagen Real Estate PI CX8600PI 2239.55 DKK 328.36 USD
<0.01
10