$2.22T
Tổng vốn hoá thị trường
$78.4B
Tổng khối lượng
BTC 56.22%     ETH 8.94%
Tỉ lệ thống trị

Quốc gia: Thụy Điển Thị trường chỉ số - Báo giá & giá

Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Thành phần Khối lượng
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Thành phần Khối lượng
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
se OMX Oslo 20 GI Expiration Index OMXO20GIEXP SE 1813.19 NOK 173.94 USD
-0.71
1813.19 NOK 173.94 USD 1822.01 NOK 174.78 USD
se First North All-Share DKK FIRSTNORTHDKK SE 83.13 DKK 12.19 USD
-1.03
83.07 DKK 12.18 USD 83.59 DKK 12.26 USD 517
se US Tech Nordea SmartBeta Dividen NQNDDIT SE 2145.27 SEK 209.4 USD
-1.31
2142.58 SEK 209.14 USD 2160.01 SEK 210.84 USD
se US Tech Nordea SmartBeta Volatil NQNDVOT SE 2230.1 SEK 217.69 USD
-0.58
2226.28 SEK 217.31 USD 2235.33 SEK 218.2 USD
se US Tech OMX Nordic 120 SEK NOMXN120SEK SE 1756.43 SEK 171.45 USD
-1.1
1752.86 SEK 171.1 USD 1765.73 SEK 172.36 USD
se US Tech OMX Nordic Transportatio NOMXNTPSEKNI SE 3653.66 SEK 356.64 USD
-0.29
3626.35 SEK 353.98 USD 3658.19 SEK 357.08 USD
se US Tech OMX Nordic 120 Gross Ind NOMXN120GI SE 2733.76 EUR 3155.67 USD
-1.52
2727.85 EUR 3148.86 USD 2750.55 EUR 3175.05 USD 113
se OMRX Bond All 1-3 y Index OMRXBOND13 SE 570.23 SEK 55.66 USD
+0.04
570.05 SEK 55.64 USD 570.26 SEK 55.66 USD
se OMRX Bond All 3-5 y Index OMRXBOND35 SE 783.77 SEK 76.51 USD
+0.08
783.21 SEK 76.45 USD 783.78 SEK 76.51 USD
se OMRX Bond All 5- y Index OMRXBOND5 SE 940.05 SEK 91.76 USD
+0.22
938.06 SEK 91.57 USD 940.05 SEK 91.76 USD
se OMRX Treasury Bond 1-3 y Index OMRXTBOND13 SE 474.66 SEK 46.33 USD
+0.04
474.48 SEK 46.32 USD 474.68 SEK 46.33 USD
se OMRX Treasury Bond 3-5 y Index OMRXTBOND35 SE 614.23 SEK 59.96 USD
+0.1
613.63 SEK 59.9 USD 614.24 SEK 59.96 USD
se OMRX Treasury Bond 5- y Index OMRXTBOND5 SE 901.68 SEK 88.02 USD
+0.25
899.47 SEK 87.8 USD 901.68 SEK 88.02 USD
se OMX Stockholm 30 Dividend Point OMXS30DVP SE 62.83 SEK 6.13 USD
0
62.83 SEK 6.13 USD 62.83 SEK 6.13 USD 1
se OMX Stockholm 30 Expiration Ind OMXS30EXP SE 3146.34 SEK 307.12 USD
-0.98
3146.34 SEK 307.12 USD 3157.89 SEK 308.25 USD 27
se OMX Stockholm 30 Next_PI OMXS30NEXT SE 435.64 SEK 42.52 USD
-0.8
435.1 SEK 42.47 USD 437.28 SEK 42.68 USD 29
se OMX Stockholm 30 Next_GI OMXS30NEXTGI SE 720.17 SEK 70.3 USD
-0.8
719.28 SEK 70.21 USD 722.87 SEK 70.56 USD 29
se OMX Stockholm 30_NI OMXS30NI SE 402.74 SEK 39.31 USD
-1.64
402.2 SEK 39.26 USD 405.05 SEK 39.54 USD 27
se OMX Stockholm 60_PI OMXS60PI SE 347.23 SEK 33.89 USD
-1.52
346.86 SEK 33.86 USD 349.06 SEK 34.07 USD 56
se OMX Stockholm 60 Cap_PI OMXS60CAPPI SE 370.45 SEK 36.16 USD
-1.52
370.05 SEK 36.12 USD 372.41 SEK 36.35 USD 56
se OMX Stockholm 60 Cap_GI OMXS60CAPGI SE 707.02 SEK 69.01 USD
-1.55
706.51 SEK 68.96 USD 711 SEK 69.4 USD 56
se OMX Stockholm All-Share Cap_GI OMXSCAPGI SE 556.05 SEK 54.28 USD
-1.51
555.44 SEK 54.22 USD 558.86 SEK 54.55 USD 373
se OMX Stockholm Benchmark Cap_PI OMXSBCAPPI SE 1075.81 SEK 105.01 USD
-1.5
1073.2 SEK 104.76 USD 1080.7 SEK 105.49 USD 99
se OMX Stockholm All-Share Cap_PI OMXSCAPPI SE 292.63 SEK 28.56 USD
-1.51
292.31 SEK 28.53 USD 294.1 SEK 28.71 USD
se NOMX Credit SEK FRN 1-30M Non-F NOMXCRFRN30NFPR SE 975.46 SEK 95.22 USD
0
975.46 SEK 95.22 USD 975.46 SEK 95.22 USD 206
se NOMX Credit SEK FRN Total Sprea NOMXCRFRNSP SE 95.93 SEK 9.36 USD
0
95.93 SEK 9.36 USD 95.93 SEK 9.36 USD 373
se NOMX Credit SEK Total Return In NOMXCRTR SE 1298.4 SEK 126.74 USD
0
1298.4 SEK 126.74 USD 1298.4 SEK 126.74 USD 232
se OMX_Stockholm_Large_Cap_GI OMXSLCGI SE 599.13 SEK 58.48 USD
-1.51
598.45 SEK 58.42 USD 602.12 SEK 58.77 USD 150
se OMX_Stockholm_Large_Cap_PI OMXSLCPI SE 308.05 SEK 30.07 USD
-1.51
307.7 SEK 30.04 USD 309.59 SEK 30.22 USD 150
se US Tech OMX Nordic 120 NOMXN120 SE 1658.66 EUR 1914.64 USD
-1.52
1654.93 EUR 1910.35 USD 1668.7 EUR 1926.24 USD 129
se OMX_Stockholm_Mid_Cap_GI OMXSMCGI SE 907.47 SEK 88.58 USD
-1
906.49 SEK 88.48 USD 911.23 SEK 88.95 USD 133
se US Tech OMX Nordic 120 SEK Net I NOMXN120SEKNI SE 2666.63 SEK 260.3 USD
-1.09
2661.08 SEK 259.75 USD 2680.62 SEK 261.66 USD 129
se OMX_Stockholm_Small_Cap_GI OMXSSCGI SE 791.97 SEK 77.31 USD
-4.69
786.61 SEK 76.78 USD 812.75 SEK 79.33 USD 90
se US Tech OMX Nordic Construction NOMXNCR SE 1466.39 EUR 1692.71 USD
-1.63
1464.3 EUR 1690.3 USD 1478.71 EUR 1706.93 USD 10
se OMX Stockholm Benchmark_GI Exp OMXSBGIEXP SE 2366.57 SEK 231.01 USD
-0.97
2366.57 SEK 231.01 USD 2375.29 SEK 231.86 USD 99
se US Tech OMX Nordic 120 Net Index NOMXN120NI SE 2518.54 EUR 2907.24 USD
-1.51
2512.88 EUR 2900.71 USD 2533.79 EUR 2924.84 USD 136
se OMX Stockholm 30 Weekly Expirat OMXS30WEEKEXP SE 3190.72 SEK 311.45 USD
+0.48
3190.72 SEK 311.45 USD 3190.72 SEK 311.45 USD
se OMX Stockholm 30 Bid OMXS30BID SE 3137.96 SEK 306.3 USD
-1.6
3133.19 SEK 305.84 USD 3172.49 SEK 309.67 USD 27
se US Tech OMX Nordic Energy SEK Ne NOMXNENSEKNI SE 1998.4 SEK 195.07 USD
-0.83
1985.57 SEK 193.82 USD 2021.91 SEK 197.36 USD 9
se US Tech OMX Nordic Energy NOMXNEN SE 1148.97 EUR 1326.3 USD
-1.25
1141.68 EUR 1317.88 USD 1164.18 EUR 1343.86 USD 9
se US Tech OMX Nordic Invest Compan NOMXNICSEKNI SE 4071.03 SEK 397.38 USD
-1.07
4065.88 SEK 396.88 USD 4087.06 SEK 398.95 USD 9
se US Tech OMX Nordic Invest Compan NOMXNICSEK SE 2818.8 SEK 275.15 USD
-1.07
2815.23 SEK 274.8 USD 2829.9 SEK 276.23 USD 9
se US Tech OMX Nordic Materials Gro NOMXNMAGI SE 2104.44 EUR 2429.23 USD
-3.33
2102.2 EUR 2426.64 USD 2131.72 EUR 2460.71 USD 11
se OMX Stockholm Benchmark_PI OMXSBPI SE 936.39 SEK 91.4 USD
-1.65
935.6 SEK 91.33 USD 942.08 SEK 91.96 USD 99
se US Tech OMX Nordic Tele & InfoTe NOMXNTISEK SE 844.48 SEK 82.43 USD
-1.91
841.72 SEK 82.16 USD 854.71 SEK 83.43 USD 13
se OMX_Stockholm_Mid_Cap_PI OMXSMCPI SE 1648.59 SEK 160.92 USD
-1.01
1646.93 SEK 160.76 USD 1655.54 SEK 161.6 USD 133
se US Tech OMX Nordic Telecom & Inf NOMXNTIGI SE 1456.37 EUR 1681.13 USD
-2.33
1451.24 EUR 1675.22 USD 1475.39 EUR 1703.1 USD 10
se OMX_Stockholm_Small_Cap_PI OMXSSCPI SE 1520.69 SEK 148.44 USD
-4.69
1510.42 SEK 147.44 USD 1560.6 SEK 152.33 USD 90
se US Tech OMX Nordic Tele & InfoTe NOMXNTISEKNI SE 1396.02 SEK 136.27 USD
-1.91
1391.47 SEK 135.82 USD 1412.95 SEK 137.92 USD 13
se US Tech OMX Small Cap Sweden GI NOMXSCSEGI SE 4216.53 SEK 411.59 USD
-1.44
4211.94 SEK 411.14 USD 4239.51 SEK 413.83 USD 249
se US Tech OMX Small Cap Sweden PI NOMXSCSEPI SE 2510.63 SEK 245.07 USD
-1.44
2507.9 SEK 244.8 USD 2524.31 SEK 246.4 USD 249
se OMX Copenhagen_GI OMXCGI SE 2531.94 DKK 371.24 USD
-0.09
2518.28 DKK 369.23 USD 2539.8 DKK 372.39 USD 125
se OMX Copenhagen Benchmark_GI OMXCBGI SE 2750.82 DKK 403.33 USD
+0.04
2734.12 DKK 400.88 USD 2760.5 DKK 404.75 USD 38
se OMX_Copenhagen_Mid_Cap_PI OMXCMCPI SE 1039.49 DKK 152.41 USD
-0.85
1037.72 DKK 152.15 USD 1044.56 DKK 153.15 USD 33
se OMX_Copenhagen_Small_Cap_PI OMXCSCPI SE 557.51 DKK 81.74 USD
+0.11
556.88 DKK 81.65 USD 558.04 DKK 81.82 USD 46
se OMX Iceland Real Estate PI IX35PI SE 2124.46 ISK 15.62 USD
+0.22
2108.57 ISK 15.5 USD 2124.46 ISK 15.62 USD 3
se OMX Stockholm Consumer Services SX402010PI SE 1812.57 SEK 176.93 USD
0
1812.57 SEK 176.93 USD 1812.57 SEK 176.93 USD 3
se OMX Stockholm Industrials PI SX50PI SE 4420.46 SEK 431.49 USD
-2.31
4413.12 SEK 430.78 USD 4459.01 SEK 435.26 USD 90
se OMX Stockholm Telecommunication SX15PI SE 1160.49 SEK 113.28 USD
-0.6
1158.39 SEK 113.07 USD 1167.35 SEK 113.95 USD 12
se OMRX All Index OMRXALL SE 1363.42 SEK 133.09 USD
+0.08
1362.36 SEK 132.98 USD 1363.43 SEK 133.09 USD
se OMRX Mortgage Bond 1-3 y Index OMRXMORT13 SE 607.32 SEK 59.28 USD
+0.04
607.13 SEK 59.26 USD 607.34 SEK 59.28 USD
se OMRX Mortgage Bond 3-5 y Index OMRXMORT35 SE 862.79 SEK 84.22 USD
+0.07
862.24 SEK 84.17 USD 862.81 SEK 84.22 USD
se OMRX Mortgage Bond 5- y Index OMRXMORT5 SE 1081.35 SEK 105.55 USD
+0.13
1080 SEK 105.42 USD 1081.35 SEK 105.55 USD
se OMX Copenhagen Retailers PI CX404010PI SE 741.27 DKK 108.69 USD
0
741.27 DKK 108.69 USD 741.27 DKK 108.69 USD 1
se OMRX Mortgage Bond All Index OMRXMORTALL SE 690.71 SEK 67.42 USD
+0.06
690.35 SEK 67.39 USD 690.72 SEK 67.42 USD
se OMRX Municipal Bond Index OMRXMUNI SE 1321.55 SEK 129 USD
+0.07
1320.75 SEK 128.92 USD 1321.56 SEK 129 USD
se US Tech Commodity Crude Oil Inde NQCICLER SE 284.41 USD
-0.65
281.95 USD 286.55 USD 2
se OMRX Treasury Bill 180 day Inde OMRXTBILL180 SE 398.41 SEK 38.89 USD
<0.01
398.39 SEK 38.89 USD 398.41 SEK 38.89 USD
se OMRX Treasury Bill 30 day Index OMRXTBILL30 SE 374.66 SEK 36.57 USD
<0.01
374.66 SEK 36.57 USD 374.66 SEK 36.57 USD
se OMRX Treasury Bill 60 day Index OMRXTBILL60 SE 376.77 SEK 36.78 USD
<0.01
376.77 SEK 36.78 USD 376.77 SEK 36.78 USD
se OMRX Treasury Bill 90 day Index OMRXTBILL90 SE 382.29 SEK 37.32 USD
<0.01
382.28 SEK 37.32 USD 382.29 SEK 37.32 USD
se OMX Copenhagen Benchmark Cap_GI OMXCBCAPGI SE 2763.04 DKK 405.12 USD
-0.69
2755.56 DKK 404.02 USD 2778.1 DKK 407.33 USD 38
se OMX Copenhagen Cap_PI OMXCCAPPI SE 1482.76 DKK 217.4 USD
-0.48
1478.14 DKK 216.73 USD 1488.15 DKK 218.19 USD 125
se OMX Copenhagen_PI OMXCPI SE 1271.9 DKK 186.49 USD
-0.17
1266.04 DKK 185.63 USD 1276.86 DKK 187.21 USD 125
se OMX Copenhagen Benchmark Cap_PI OMXCBCAPPI SE 1421.46 DKK 208.42 USD
-0.69
1417.61 DKK 207.85 USD 1429.21 DKK 209.55 USD 38
se OMX Copenhagen Benchmark_PI OMXCBPI SE 1411.78 DKK 207 USD
-0.05
1404.4 DKK 205.91 USD 1417.95 DKK 207.9 USD 38
se OMX Copenhagen Cap_GI OMXCCAPGI SE 3000.79 DKK 439.98 USD
-0.48
2991.43 DKK 438.61 USD 3011.68 DKK 441.58 USD 125
se OMX_Copenhagen_Large_Cap_PI OMXCLCPI SE 381.13 DKK 55.88 USD
-0.12
379.15 DKK 55.59 USD 382.47 DKK 56.08 USD 46
se OMX_Copenhagen_Mid_Cap_GI OMXCMCGI SE 385.42 DKK 56.51 USD
-0.85
384.76 DKK 56.41 USD 387.3 DKK 56.79 USD 33
se OMX_Copenhagen_Small_Cap_GI OMXCSCGI SE 210.46 DKK 30.86 USD
+0.11
210.22 DKK 30.82 USD 210.66 DKK 30.89 USD 46
se OMX Helsinki Benchmark_PI OMXHBPI SE 75.35 EUR 86.98 USD
-2.06
75.01 EUR 86.59 USD 76.07 EUR 87.81 USD 53
se OMX Helsinki Cap_PI OMXHCAPPI SE 9552.18 EUR 11026.41 USD
-1.41
9520.88 EUR 10990.28 USD 9615.3 EUR 11099.28 USD 133
se OMX_Helsinki_Mid_Cap_PI OMXHMCPI SE 403.09 EUR 465.3 USD
-0.93
402.68 EUR 464.82 USD 404.42 EUR 466.84 USD 51
se OMX_Helsinki_Small_Cap_PI OMXHSCPI SE 518.2 EUR 598.18 USD
-1.1
518.2 EUR 598.18 USD 522.78 EUR 603.46 USD 49
se Valueguard Flats Malmo HOXFLATMLM SE 254.91 SEK 24.88 USD
0
254.91 SEK 24.88 USD 254.91 SEK 24.88 USD
se Valueguard Flats Sweden HOXFLATSWE SE 291.29 SEK 28.43 USD
0
291.29 SEK 28.43 USD 291.29 SEK 28.43 USD
se Valueguard-KTH Housing Index Sw HOXSWE SE 239.55 SEK 23.38 USD
0
239.55 SEK 23.38 USD 239.55 SEK 23.38 USD
se Valueguard-KTH Houses Gr Gothen HOXHOUSEGBG SE 228.62 SEK 22.32 USD
0
228.62 SEK 22.32 USD 228.62 SEK 22.32 USD
se OMX Copenhagen Leisure Goods PI CX3740PI SE 428.84 DKK 62.88 USD
<0.01
2
se OMX Copenhagen Alternative Ener CX0580GI SE 6817.41 DKK 999.58 USD
0
6817.41 DKK 999.58 USD 6817.41 DKK 999.58 USD 1
se OMX Helsinki Retailers PI HX404010PI SE 462.56 EUR 533.95 USD
0
462.56 EUR 533.95 USD 462.56 EUR 533.95 USD 6
se OMX Copenhagen Tobacco GI CX451030GI SE 1374.13 DKK 201.48 USD
-0.45
1
se OMX Copenhagen Industrial Goods CX5020GI SE 5193.66 DKK 761.5 USD
+0.31
5160.91 DKK 756.7 USD 5215.05 DKK 764.64 USD 29
se OMX Copenhagen Alternative Ener CX601020PI SE 7549.37 DKK 1106.9 USD
+0.76
2
se US Tech OMX Nordic Bank & Insura NOMXNBINI SE 3040.96 EUR 3510.29 USD
-1.47
3033.43 EUR 3501.59 USD 3063.46 EUR 3536.26 USD 16
se OMX Copenhagen Banks PI CX8350PI SE 1099.68 DKK 161.24 USD
0
1099.68 DKK 161.24 USD 1099.68 DKK 161.24 USD 24
se US Tech OMX Nordic Bank & Insura NOMXNBISEKNI SE 3221.74 SEK 314.48 USD
-1.04
3213.31 SEK 313.66 USD 3240.64 SEK 316.33 USD
se OMX Copenhagen Alternative Ener CX601020GI SE 8442.26 DKK 1237.81 USD
+0.76
2
se US Tech OMX Nordic Construction NOMXNCRNI SE 2077.45 EUR 2398.07 USD
-1.67
2075.3 EUR 2395.59 USD 2095.72 EUR 2419.16 USD 8
se OMX Copenhagen Real Estate PI CX8600PI SE 2239.55 DKK 328.36 USD
<0.01
10
Select currency