$3.07T
Tổng vốn hoá thị trường
$139.73B
Tổng khối lượng
BTC 56.34%     ETH 11.45%
Tỉ lệ thống trị

Quốc gia: Thụy Điển Thị trường chỉ số - Báo giá & giá

Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Thành phần Khối lượng
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Thành phần Khối lượng
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
OMX Oslo 20 GI Expiration Index OMXO20GIEXP 1469.76 NOK 140.99 USD
+0.4
1464.47 NOK 140.48 USD 1471.28 NOK 141.14 USD
First North All-Share DKK FIRSTNORTHDKK 94.38 DKK 13.84 USD
-1.11
94.04 DKK 13.79 USD 95.87 DKK 14.06 USD 517
US Tech Nordea SmartBeta Dividen NQNDDIT 2102.79 SEK 205.26 USD
+1.02
2084.82 SEK 203.5 USD 2104.02 SEK 205.38 USD
US Tech Nordea SmartBeta Volatil NQNDVOT 2082.85 SEK 203.31 USD
+0.54
2069.54 SEK 202.01 USD 2084.2 SEK 203.44 USD
US Tech OMX Nordic 120 SEK NOMXN120SEK 1578.68 SEK 154.1 USD
+1.02
1564.52 SEK 152.72 USD 1579.71 SEK 154.2 USD
US Tech OMX Nordic Transportatio NOMXNTPSEKNI 3128.9 SEK 305.42 USD
+1.58
3067.25 SEK 299.4 USD 3130.49 SEK 305.57 USD
US Tech OMX Nordic 120 Gross Ind NOMXN120GI 2404.88 EUR 2628.86 USD
+1.29
2381.48 EUR 2603.28 USD 2405.73 EUR 2629.79 USD 113
OMRX Bond All 1-3 y Index OMRXBOND13 562.71 SEK 54.93 USD
<0.01
562.63 SEK 54.92 USD 562.77 SEK 54.93 USD
OMRX Bond All 3-5 y Index OMRXBOND35 770.89 SEK 75.25 USD
<0.01
770.49 SEK 75.21 USD 771.13 SEK 75.27 USD
OMRX Bond All 5- y Index OMRXBOND5 924.84 SEK 90.28 USD
-0.09
924.56 SEK 90.25 USD 925.86 SEK 90.37 USD
OMRX Treasury Bond 1-3 y Index OMRXTBOND13 470.97 SEK 45.97 USD
<0.01
470.91 SEK 45.97 USD 471.08 SEK 45.98 USD
OMRX Treasury Bond 3-5 y Index OMRXTBOND35 608.97 SEK 59.44 USD
<0.01
608.69 SEK 59.42 USD 609.21 SEK 59.47 USD
OMRX Treasury Bond 5- y Index OMRXTBOND5 888.51 SEK 86.73 USD
-0.11
888.22 SEK 86.7 USD 889.67 SEK 86.84 USD
OMX Stockholm 30 Dividend Point OMXS30DVP 76.3 SEK 7.45 USD
0
76.3 SEK 7.45 USD 76.3 SEK 7.45 USD 1
OMX Stockholm 30 Expiration Ind OMXS30EXP 2771.95 SEK 270.58 USD
+0.74
2769.98 SEK 270.38 USD 2775.57 SEK 270.93 USD 27
OMX Stockholm 30 Next_PI OMXS30NEXT 451.38 SEK 44.06 USD
+0.95
447.48 SEK 43.68 USD 451.38 SEK 44.06 USD 29
OMX Stockholm 30 Next_GI OMXS30NEXTGI 735.62 SEK 71.81 USD
+0.95
729.26 SEK 71.18 USD 735.62 SEK 71.81 USD 29
OMX Stockholm 30_NI OMXS30NI 351.74 SEK 34.33 USD
+0.67
350.04 SEK 34.17 USD 352.01 SEK 34.36 USD 27
OMX Stockholm 60_PI OMXS60PI 314.62 SEK 30.71 USD
+0.71
312.97 SEK 30.55 USD 314.79 SEK 30.73 USD 56
OMX Stockholm 60 Cap_PI OMXS60CAPPI 335.71 SEK 32.77 USD
+0.71
333.95 SEK 32.6 USD 335.89 SEK 32.79 USD 56
OMX Stockholm 60 Cap_GI OMXS60CAPGI 628.22 SEK 61.32 USD
+0.72
624.84 SEK 60.99 USD 628.47 SEK 61.35 USD 56
OMX Stockholm All-Share Cap_GI OMXSCAPGI 512.34 SEK 50.01 USD
+0.64
509.73 SEK 49.76 USD 512.58 SEK 50.03 USD 373
OMX Stockholm Benchmark Cap_PI OMXSBCAPPI 982.37 SEK 95.89 USD
+0.58
977.7 SEK 95.44 USD 983.52 SEK 96 USD 99
OMX Stockholm All-Share Cap_PI OMXSCAPPI 276 SEK 26.94 USD
+0.64
274.6 SEK 26.8 USD 276.13 SEK 26.95 USD
NOMX Credit SEK FRN 1-30M Non-F NOMXCRFRN30NFPR 975.46 SEK 95.22 USD
0
975.46 SEK 95.22 USD 975.46 SEK 95.22 USD 206
NOMX Credit SEK FRN Total Sprea NOMXCRFRNSP 95.93 SEK 9.36 USD
0
95.93 SEK 9.36 USD 95.93 SEK 9.36 USD 373
NOMX Credit SEK Total Return In NOMXCRTR 1298.4 SEK 126.74 USD
0
1298.4 SEK 126.74 USD 1298.4 SEK 126.74 USD 232
OMX_Stockholm_Large_Cap_GI OMXSLCGI 549.54 SEK 53.64 USD
+0.66
546.84 SEK 53.38 USD 549.8 SEK 53.67 USD 150
OMX_Stockholm_Large_Cap_PI OMXSLCPI 289.42 SEK 28.25 USD
+0.66
288 SEK 28.11 USD 289.56 SEK 28.26 USD 150
US Tech OMX Nordic 120 NOMXN120 1492.8 EUR 1631.83 USD
+1.23
1479.07 EUR 1616.82 USD 1493.73 EUR 1632.85 USD 129
OMX_Stockholm_Mid_Cap_GI OMXSMCGI 932.65 SEK 91.04 USD
+0.53
924.73 SEK 90.27 USD 932.82 SEK 91.06 USD 133
US Tech OMX Nordic 120 SEK Net I NOMXN120SEKNI 2349.04 SEK 229.3 USD
+0.94
2329.66 SEK 227.4 USD 2352.27 SEK 229.61 USD 129
OMX_Stockholm_Small_Cap_GI OMXSSCGI 589.92 SEK 57.58 USD
-0.13
588 SEK 57.4 USD 594 SEK 57.98 USD 90
US Tech OMX Nordic Construction NOMXNCR 1520.49 EUR 1662.1 USD
+0.49
1504.54 EUR 1644.67 USD 1520.61 EUR 1662.23 USD 10
OMX Stockholm Benchmark_GI Exp OMXSBGIEXP 2099.7 SEK 204.96 USD
+0.72
2098.55 SEK 204.84 USD 2103.43 SEK 205.32 USD 99
US Tech OMX Nordic 120 Net Index NOMXN120NI 2223.24 EUR 2430.3 USD
+1.23
2202.79 EUR 2407.94 USD 2224.63 EUR 2431.82 USD 136
OMX Stockholm 30 Weekly Expirat OMXS30WEEKEXP 2758.16 SEK 269.23 USD
+0.17
2758.16 SEK 269.23 USD 2758.16 SEK 269.23 USD
OMX Stockholm 30 Bid OMXS30BID 2776.04 SEK 270.98 USD
+0.55
2762.26 SEK 269.63 USD 2778.01 SEK 271.17 USD 27
US Tech OMX Nordic Energy SEK Ne NOMXNENSEKNI 1522.01 SEK 148.57 USD
+0.4
1518.29 SEK 148.2 USD 1534.3 SEK 149.77 USD 9
US Tech OMX Nordic Energy NOMXNEN 891.81 EUR 974.87 USD
+0.68
888.63 EUR 971.4 USD 897.99 EUR 981.62 USD 9
US Tech OMX Nordic Invest Compan NOMXNICSEKNI 3863.17 SEK 377.09 USD
+0.7
3849.25 SEK 375.73 USD 3875.97 SEK 378.34 USD 9
US Tech OMX Nordic Invest Compan NOMXNICSEK 2699.45 SEK 263.5 USD
+0.7
2689.72 SEK 262.55 USD 2708.4 SEK 264.37 USD 9
US Tech OMX Nordic Materials Gro NOMXNMAGI 1810.84 EUR 1979.5 USD
+0.74
1798.39 EUR 1965.89 USD 1819.94 EUR 1989.44 USD 11
OMX Stockholm Benchmark_PI OMXSBPI 855.49 SEK 83.51 USD
+0.6
851.27 SEK 83.09 USD 856.34 SEK 83.59 USD 99
US Tech OMX Nordic Tele & InfoTe NOMXNTISEK 607.91 SEK 59.34 USD
-0.07
604.9 SEK 59.05 USD 609.94 SEK 59.54 USD 13
OMX_Stockholm_Mid_Cap_PI OMXSMCPI 1716.98 SEK 167.6 USD
+0.53
1702.42 SEK 166.18 USD 1717.31 SEK 167.63 USD 133
US Tech OMX Nordic Telecom & Inf NOMXNTIGI 1034.24 EUR 1130.56 USD
+0.21
1028.77 EUR 1124.58 USD 1036.64 EUR 1133.19 USD 10
OMX_Stockholm_Small_Cap_PI OMXSSCPI 1144.32 SEK 111.7 USD
-0.13
1140.6 SEK 111.34 USD 1152.23 SEK 112.47 USD 90
US Tech OMX Nordic Tele & InfoTe NOMXNTISEKNI 991.63 SEK 96.8 USD
-0.07
986.72 SEK 96.32 USD 994.94 SEK 97.12 USD 13
US Tech OMX Small Cap Sweden GI NOMXSCSEGI 4335.7 SEK 423.22 USD
+0.62
4300.45 SEK 419.78 USD 4339.81 SEK 423.62 USD 249
US Tech OMX Small Cap Sweden PI NOMXSCSEPI 2622.21 SEK 255.96 USD
+0.62
2600.89 SEK 253.88 USD 2624.7 SEK 256.2 USD 249
OMX Copenhagen_GI OMXCGI 2419.84 DKK 354.8 USD
+2.01
2376.49 DKK 348.44 USD 2419.98 DKK 354.82 USD 125
OMX Copenhagen Benchmark_GI OMXCBGI 2656.95 DKK 389.56 USD
+2.4
2600.46 DKK 381.28 USD 2657.33 DKK 389.62 USD 38
OMX_Copenhagen_Mid_Cap_PI OMXCMCPI 1046.13 DKK 153.38 USD
+1.35
1034.65 DKK 151.7 USD 1046.13 DKK 153.38 USD 33
OMX_Copenhagen_Small_Cap_PI OMXCSCPI 562.2 DKK 82.43 USD
+0.06
559.89 DKK 82.09 USD 563.66 DKK 82.64 USD 46
OMX Iceland Real Estate PI IX35PI 2168.42 ISK 15.94 USD
-0.14
2165.28 ISK 15.92 USD 2172.31 ISK 15.97 USD 3
OMX Stockholm Consumer Services SX402010PI 1947.73 SEK 190.12 USD
0
1947.73 SEK 190.12 USD 1947.73 SEK 190.12 USD 3
OMX Stockholm Industrials PI SX50PI 4023.72 SEK 392.76 USD
+0.49
4009.62 SEK 391.39 USD 4034.05 SEK 393.77 USD 90
OMX Stockholm Telecommunication SX15PI 940.33 SEK 91.79 USD
+0.16
935.9 SEK 91.36 USD 942.53 SEK 92 USD 12
OMRX All Index OMRXALL 1343.65 SEK 131.16 USD
-0.01
1343.36 SEK 131.13 USD 1344.09 SEK 131.2 USD
OMRX Mortgage Bond 1-3 y Index OMRXMORT13 598.96 SEK 58.47 USD
<0.01
598.87 SEK 58.46 USD 599.02 SEK 58.47 USD
OMRX Mortgage Bond 3-5 y Index OMRXMORT35 847.52 SEK 82.73 USD
<0.01
847.09 SEK 82.69 USD 847.8 SEK 82.76 USD
OMRX Mortgage Bond 5- y Index OMRXMORT5 1056.23 SEK 103.1 USD
-0.01
1055.52 SEK 103.03 USD 1056.76 SEK 103.15 USD
OMX Copenhagen Retailers PI CX404010PI 902.92 DKK 132.39 USD
0
902.92 DKK 132.39 USD 902.92 DKK 132.39 USD 1
OMRX Mortgage Bond All Index OMRXMORTALL 679.95 SEK 66.37 USD
<0.01
679.77 SEK 66.35 USD 680.09 SEK 66.38 USD
OMRX Municipal Bond Index OMRXMUNI 1301.12 SEK 127.01 USD
<0.01
1300.6 SEK 126.95 USD 1301.39 SEK 127.03 USD
US Tech Commodity Crude Oil Inde NQCICLER 284.41 USD
-0.65
281.95 USD 286.55 USD 2
OMRX Treasury Bill 180 day Inde OMRXTBILL180 393.91 SEK 38.45 USD
<0.01
393.91 SEK 38.45 USD 393.92 SEK 38.45 USD
OMRX Treasury Bill 30 day Index OMRXTBILL30 370.68 SEK 36.18 USD
<0.01
370.68 SEK 36.18 USD 370.68 SEK 36.18 USD
OMRX Treasury Bill 60 day Index OMRXTBILL60 372.7 SEK 36.38 USD
<0.01
372.7 SEK 36.38 USD 372.7 SEK 36.38 USD
OMRX Treasury Bill 90 day Index OMRXTBILL90 378.08 SEK 36.91 USD
<0.01
378.08 SEK 36.91 USD 378.09 SEK 36.91 USD
OMX Copenhagen Benchmark Cap_GI OMXCBCAPGI 2608.84 DKK 382.51 USD
+1.25
2579.37 DKK 378.19 USD 2608.84 DKK 382.51 USD 38
OMX Copenhagen Cap_PI OMXCCAPPI 1442.44 DKK 211.49 USD
+1.09
1427.64 DKK 209.32 USD 1442.45 DKK 211.49 USD 125
OMX Copenhagen_PI OMXCPI 1247.81 DKK 182.95 USD
+1.92
1226.58 DKK 179.84 USD 1248.99 DKK 183.13 USD 125
OMX Copenhagen Benchmark Cap_PI OMXCBCAPPI 1376.22 DKK 201.78 USD
+1.25
1360.67 DKK 199.5 USD 1376.22 DKK 201.78 USD 38
OMX Copenhagen Benchmark_PI OMXCBPI 1400.9 DKK 205.4 USD
+2.31
1372.26 DKK 201.2 USD 1402.28 DKK 205.6 USD 38
OMX Copenhagen Cap_GI OMXCCAPGI 2849.19 DKK 417.75 USD
+1.09
2819.95 DKK 413.46 USD 2849.21 DKK 417.75 USD 125
OMX_Copenhagen_Large_Cap_PI OMXCLCPI 374.29 DKK 54.88 USD
+2.13
367.14 DKK 53.83 USD 374.29 DKK 54.88 USD 46
OMX_Copenhagen_Mid_Cap_GI OMXCMCGI 380.72 DKK 55.82 USD
+1.35
376.54 DKK 55.21 USD 380.72 DKK 55.82 USD 33
OMX_Copenhagen_Small_Cap_GI OMXCSCGI 207.18 DKK 30.38 USD
+0.06
206.34 DKK 30.25 USD 207.72 DKK 30.46 USD 46
OMX Helsinki Benchmark_PI OMXHBPI 63.93 EUR 69.88 USD
+0.63
63.55 EUR 69.47 USD 63.97 EUR 69.93 USD 53
OMX Helsinki Cap_PI OMXHCAPPI 8569.12 EUR 9367.21 USD
+0.54
8533.15 EUR 9327.88 USD 8581.43 EUR 9380.66 USD 133
OMX_Helsinki_Mid_Cap_PI OMXHMCPI 401.69 EUR 439.1 USD
-0.07
401.07 EUR 438.42 USD 403.19 EUR 440.75 USD 51
OMX_Helsinki_Small_Cap_PI OMXHSCPI 508.26 EUR 555.6 USD
+0.47
507.06 EUR 554.28 USD 510.81 EUR 558.38 USD 49
Valueguard Flats Malmo HOXFLATMLM 254.91 SEK 24.88 USD
0
254.91 SEK 24.88 USD 254.91 SEK 24.88 USD
Valueguard Flats Sweden HOXFLATSWE 291.29 SEK 28.43 USD
0
291.29 SEK 28.43 USD 291.29 SEK 28.43 USD
Valueguard-KTH Housing Index Sw HOXSWE 239.55 SEK 23.38 USD
0
239.55 SEK 23.38 USD 239.55 SEK 23.38 USD
Valueguard-KTH Houses Gr Gothen HOXHOUSEGBG 228.62 SEK 22.32 USD
0
228.62 SEK 22.32 USD 228.62 SEK 22.32 USD
OMX Copenhagen Leisure Goods PI CX3740PI 428.84 DKK 62.88 USD
<0.01
2
OMX Copenhagen Alternative Ener CX0580GI 6817.41 DKK 999.58 USD
0
6817.41 DKK 999.58 USD 6817.41 DKK 999.58 USD 1
OMX Helsinki Retailers PI HX404010PI 463.53 EUR 506.7 USD
0
463.53 EUR 506.7 USD 463.53 EUR 506.7 USD 6
OMX Copenhagen Tobacco GI CX451030GI 1773.96 DKK 260.1 USD
+1.23
1
OMX Copenhagen Industrial Goods CX5020GI 4418.26 DKK 647.81 USD
+0.69
4346.55 DKK 637.3 USD 4418.52 DKK 647.85 USD 29
OMX Copenhagen Alternative Ener CX601020PI 6147.65 DKK 901.38 USD
+0.97
2
US Tech OMX Nordic Bank & Insura NOMXNBINI 2697.1 EUR 2948.3 USD
+1.35
2669.31 EUR 2917.92 USD 2699.11 EUR 2950.49 USD 16
OMX Copenhagen Banks PI CX8350PI 1099.68 DKK 161.24 USD
0
1099.68 DKK 161.24 USD 1099.68 DKK 161.24 USD 24
US Tech OMX Nordic Bank & Insura NOMXNBISEKNI 2852.12 SEK 278.4 USD
+1.09
2825.18 SEK 275.77 USD 2853.68 SEK 278.55 USD
OMX Copenhagen Alternative Ener CX601020GI 6848.45 DKK 1004.13 USD
+0.97
2
US Tech OMX Nordic Construction NOMXNCRNI 2133.76 EUR 2332.49 USD
+0.55
2109.97 EUR 2306.49 USD 2135.07 EUR 2333.92 USD 8
OMX Copenhagen Real Estate PI CX8600PI 2239.55 DKK 328.36 USD
<0.01
10
✨Mới! Danh mục đầu tư🚀