$3.43T
Tổng vốn hoá thị trường
$105.2B
Tổng khối lượng
BTC 59.98%     ETH 9.05%
Tỉ lệ thống trị

Quốc gia: Thụy Điển Thị trường chỉ số - Báo giá & giá

Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Thành phần Khối lượng
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Thành phần Khối lượng
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
OMX Oslo 20 GI Expiration Index OMXO20GIEXP 1430.82 NOK 137.26 USD
+1.49
1417.39 NOK 135.97 USD 1431.48 NOK 137.32 USD
First North All-Share DKK FIRSTNORTHDKK 106.71 DKK 15.65 USD
+0.81
105.92 DKK 15.53 USD 106.71 DKK 15.65 USD 517
Nasdaq Nordea SmartBeta Dividen NQNDDIT 1953.05 SEK 190.64 USD
-0.06
1947.73 SEK 190.12 USD 1963.57 SEK 191.67 USD
Nasdaq Nordea SmartBeta Volatil NQNDVOT 2000.8 SEK 195.3 USD
+0.13
1992.79 SEK 194.52 USD 2012.51 SEK 196.45 USD
NASDAQ OMX Nordic 120 SEK NOMXN120SEK 1548.63 SEK 151.17 USD
+0.15
1543.52 SEK 150.67 USD 1565.89 SEK 152.85 USD
NASDAQ OMX Nordic Transportatio NOMXNTPSEKNI 3358.15 SEK 327.8 USD
+1.27
3318.9 SEK 323.97 USD 3380.88 SEK 330.02 USD
NASDAQ OMX Nordic 120 Gross Ind NOMXN120GI 2365.63 EUR 2585.95 USD
-0.05
2356.79 EUR 2576.29 USD 2394.72 EUR 2617.76 USD 113
OMRX Bond All 1-3 y Index OMRXBOND13 555.82 SEK 54.26 USD
+0.07
555.46 SEK 54.22 USD 555.89 SEK 54.26 USD
OMRX Bond All 3-5 y Index OMRXBOND35 760.6 SEK 74.24 USD
+0.16
759.33 SEK 74.12 USD 760.77 SEK 74.26 USD
OMRX Bond All 5- y Index OMRXBOND5 927.68 SEK 90.55 USD
+0.37
924.21 SEK 90.21 USD 928.34 SEK 90.62 USD
OMRX Treasury Bond 1-3 y Index OMRXTBOND13 467.14 SEK 45.6 USD
+0.07
466.86 SEK 45.57 USD 467.21 SEK 45.61 USD
OMRX Treasury Bond 3-5 y Index OMRXTBOND35 605.16 SEK 59.07 USD
+0.17
603.96 SEK 58.95 USD 605.42 SEK 59.1 USD
OMRX Treasury Bond 5- y Index OMRXTBOND5 897.76 SEK 87.63 USD
+0.42
893.95 SEK 87.26 USD 898.56 SEK 87.71 USD
OMX Stockholm 30 Dividend Point OMXS30DVP 65.15 SEK 6.36 USD
+0.35
65.15 SEK 6.36 USD 65.15 SEK 6.36 USD 1
OMX Stockholm 30 Expiration Ind OMXS30EXP 2547.3 SEK 248.65 USD
+0.5
2547.09 SEK 248.63 USD 2557.59 SEK 249.65 USD 27
OMX Stockholm 30 Next_PI OMXS30NEXT 454.65 SEK 44.38 USD
-0.33
452.96 SEK 44.21 USD 459.13 SEK 44.82 USD 29
OMX Stockholm 30 Next_GI OMXS30NEXTGI 737.06 SEK 71.95 USD
-0.33
734.32 SEK 71.68 USD 744.32 SEK 72.66 USD 29
OMX Stockholm 30_NI OMXS30NI 321.35 SEK 31.37 USD
+0.07
320.26 SEK 31.26 USD 323.95 SEK 31.62 USD 27
OMX Stockholm 60_PI OMXS60PI 293.4 SEK 28.64 USD
-0.07
292.47 SEK 28.55 USD 295.85 SEK 28.88 USD 56
OMX Stockholm 60 Cap_PI OMXS60CAPPI 312.78 SEK 30.53 USD
-0.06
311.77 SEK 30.43 USD 315.34 SEK 30.78 USD 56
OMX Stockholm 60 Cap_GI OMXS60CAPGI 582.66 SEK 56.88 USD
-0.05
580.65 SEK 56.68 USD 587.43 SEK 57.34 USD 56
OMX Stockholm All-Share Cap_GI OMXSCAPGI 485.4 SEK 47.38 USD
-0.04
483.88 SEK 47.23 USD 488.98 SEK 47.73 USD 373
OMX Stockholm Benchmark Cap_PI OMXSBCAPPI 930.18 SEK 90.8 USD
-0.06
926.71 SEK 90.46 USD 937.46 SEK 91.51 USD 99
OMX Stockholm All-Share Cap_PI OMXSCAPPI 262.74 SEK 25.65 USD
-0.05
261.92 SEK 25.57 USD 264.68 SEK 25.84 USD
NOMX Credit SEK FRN 1-30M Non-F NOMXCRFRN30NFPR 975.46 SEK 95.22 USD
0
975.46 SEK 95.22 USD 975.46 SEK 95.22 USD 206
NOMX Credit SEK FRN Total Sprea NOMXCRFRNSP 95.93 SEK 9.36 USD
0
95.93 SEK 9.36 USD 95.93 SEK 9.36 USD 373
NOMX Credit SEK Total Return In NOMXCRTR 1298.4 SEK 126.74 USD
0
1298.4 SEK 126.74 USD 1298.4 SEK 126.74 USD 232
OMX_Stockholm_Large_Cap_GI OMXSLCGI 519.26 SEK 50.69 USD
-0.07
517.61 SEK 50.53 USD 523.38 SEK 51.09 USD 150
OMX_Stockholm_Large_Cap_PI OMXSLCPI 274.75 SEK 26.82 USD
-0.07
273.88 SEK 26.73 USD 276.93 SEK 27.03 USD 150
NASDAQ OMX Nordic 120 NOMXN120 1478.8 EUR 1616.53 USD
-0.06
1473.27 EUR 1610.49 USD 1496.99 EUR 1636.41 USD 129
OMX_Stockholm_Mid_Cap_GI OMXSMCGI 919 SEK 89.71 USD
+0.34
916.43 SEK 89.46 USD 920.58 SEK 89.86 USD 133
NASDAQ OMX Nordic 120 SEK Net I NOMXN120SEKNI 2293.32 SEK 223.86 USD
+0.16
2285.75 SEK 223.12 USD 2318.88 SEK 226.35 USD 129
OMX_Stockholm_Small_Cap_GI OMXSSCGI 553.4 SEK 54.02 USD
-0.06
552.03 SEK 53.89 USD 556.14 SEK 54.29 USD 90
NASDAQ OMX Nordic Construction NOMXNCR 1569.69 EUR 1715.89 USD
-0.37
1562.55 EUR 1708.08 USD 1582.73 EUR 1730.14 USD 10
OMX Stockholm Benchmark_GI Exp OMXSBGIEXP 1983.63 SEK 193.63 USD
+0.35
1983.6 SEK 193.62 USD 1992.48 SEK 194.49 USD 99
NASDAQ OMX Nordic 120 Net Index NOMXN120NI 2190.28 EUR 2394.28 USD
-0.05
2182.1 EUR 2385.33 USD 2217.22 EUR 2423.72 USD 136
OMX Stockholm 30 Weekly Expirat OMXS30WEEKEXP 2539.03 SEK 247.84 USD
+0.05
2538.75 SEK 247.81 USD 2543.33 SEK 248.26 USD
OMX Stockholm 30 Bid OMXS30BID 2538.64 SEK 247.8 USD
+0.06
2412.87 SEK 235.53 USD 2610.46 SEK 254.81 USD 27
NASDAQ OMX Nordic Energy SEK Ne NOMXNENSEKNI 1308.22 SEK 127.7 USD
+1.44
1292.6 SEK 126.17 USD 1311.23 SEK 127.99 USD 9
NASDAQ OMX Nordic Energy NOMXNEN 785.88 EUR 859.08 USD
+1.19
778.03 EUR 850.49 USD 786.5 EUR 859.75 USD 9
NASDAQ OMX Nordic Invest Compan NOMXNICSEKNI 4087.82 SEK 399.02 USD
-0.15
4073.91 SEK 397.66 USD 4134.86 SEK 403.61 USD 9
NASDAQ OMX Nordic Invest Compan NOMXNICSEK 2859.44 SEK 279.12 USD
-0.15
2849.71 SEK 278.17 USD 2892.35 SEK 282.33 USD 9
NASDAQ OMX Nordic Materials Gro NOMXNMAGI 1687.02 EUR 1844.14 USD
-0.5
1680.49 EUR 1837.01 USD 1702.8 EUR 1861.39 USD 11
OMX Stockholm Benchmark_PI OMXSBPI 809.8 SEK 79.05 USD
-0.06
806.79 SEK 78.75 USD 816.18 SEK 79.67 USD 99
NASDAQ OMX Nordic Tele & InfoTe NOMXNTISEK 571.17 SEK 55.75 USD
+0.64
568.32 SEK 55.48 USD 572.82 SEK 55.91 USD 13
OMX_Stockholm_Mid_Cap_PI OMXSMCPI 1701.92 SEK 166.13 USD
+0.27
1697.16 SEK 165.66 USD 1704.84 SEK 166.41 USD 133
NASDAQ OMX Nordic Telecom & Inf NOMXNTIGI 963.09 EUR 1052.78 USD
+0.43
959.06 EUR 1048.38 USD 966.58 EUR 1056.61 USD 10
OMX_Stockholm_Small_Cap_PI OMXSSCPI 1081.54 SEK 105.57 USD
-0.14
1078.86 SEK 105.31 USD 1086.88 SEK 106.09 USD 90
NASDAQ OMX Nordic Tele & InfoTe NOMXNTISEKNI 917.5 SEK 89.56 USD
+0.64
912.93 SEK 89.11 USD 920.16 SEK 89.82 USD 13
NASDAQ OMX Small Cap Sweden GI NOMXSCSEGI 4451.34 SEK 434.51 USD
+0.14
4437.13 SEK 433.12 USD 4470.67 SEK 436.39 USD 249
NASDAQ OMX Small Cap Sweden PI NOMXSCSEPI 2705.83 SEK 264.12 USD
+0.11
2697.2 SEK 263.28 USD 2717.58 SEK 265.27 USD 249
OMX Copenhagen_GI OMXCGI 2605.03 DKK 381.95 USD
-0.19
2578.78 DKK 378.1 USD 2662.08 DKK 390.32 USD 125
OMX Copenhagen Benchmark_GI OMXCBGI 2950.86 DKK 432.66 USD
-0.41
2915.04 DKK 427.41 USD 3029.74 DKK 444.22 USD 38
OMX_Copenhagen_Mid_Cap_PI OMXCMCPI 942.08 DKK 138.13 USD
-0.05
939.87 DKK 137.81 USD 947.77 DKK 138.96 USD 33
OMX_Copenhagen_Small_Cap_PI OMXCSCPI 542.1 DKK 79.48 USD
-0.07
540.15 DKK 79.2 USD 543.33 DKK 79.66 USD 46
OMX Iceland Real Estate PI IX35PI 2112.12 ISK 15.53 USD
+4.83
2052.07 ISK 15.09 USD 2118.81 ISK 15.58 USD 3
OMX Stockholm Consumer Services SX402010PI 1527.45 SEK 149.1 USD
+0.24
1527.45 SEK 149.1 USD 1527.45 SEK 149.1 USD 3
OMX Stockholm Industrials PI SX50PI 3954.36 SEK 385.99 USD
-0.35
3941.88 SEK 384.78 USD 3992.93 SEK 389.76 USD 90
OMX Stockholm Telecommunication SX15PI 880.69 SEK 85.97 USD
+0.73
873.55 SEK 85.27 USD 882.47 SEK 86.14 USD 12
OMRX All Index OMRXALL 1330.02 SEK 129.83 USD
+0.15
1328.12 SEK 129.64 USD 1330.29 SEK 129.85 USD
OMRX Mortgage Bond 1-3 y Index OMRXMORT13 591.1 SEK 57.7 USD
+0.07
590.72 SEK 57.66 USD 591.17 SEK 57.71 USD
OMRX Mortgage Bond 3-5 y Index OMRXMORT35 835.41 SEK 81.55 USD
+0.16
834.06 SEK 81.41 USD 835.61 SEK 81.57 USD
OMRX Mortgage Bond 5- y Index OMRXMORT5 1039.8 SEK 101.5 USD
+0.25
1037.15 SEK 101.24 USD 1040.02 SEK 101.52 USD
OMX Copenhagen Retailers PI CX404010PI 1094.8 DKK 160.52 USD
+0.25
1094.8 DKK 160.52 USD 1094.8 DKK 160.52 USD 1
OMRX Mortgage Bond All Index OMRXMORTALL 670.48 SEK 65.45 USD
+0.12
669.69 SEK 65.37 USD 670.6 SEK 65.46 USD
OMRX Municipal Bond Index OMRXMUNI 1285.35 SEK 125.47 USD
+0.12
1283.7 SEK 125.3 USD 1285.57 SEK 125.49 USD
NASDAQ Commodity Crude Oil Inde NQCICLER 284.41 USD
-0.65
281.95 USD 286.55 USD 2
OMRX Treasury Bill 180 day Inde OMRXTBILL180 389.48 SEK 38.02 USD
+0.01
389.45 SEK 38.02 USD 389.48 SEK 38.02 USD
OMRX Treasury Bill 30 day Index OMRXTBILL30 366.74 SEK 35.8 USD
<0.01
366.74 SEK 35.8 USD 366.74 SEK 35.8 USD
OMRX Treasury Bill 60 day Index OMRXTBILL60 368.67 SEK 35.99 USD
<0.01
368.67 SEK 35.99 USD 368.67 SEK 35.99 USD
OMRX Treasury Bill 90 day Index OMRXTBILL90 373.89 SEK 36.5 USD
<0.01
373.88 SEK 36.5 USD 373.89 SEK 36.5 USD
OMX Copenhagen Benchmark Cap_GI OMXCBCAPGI 2591.32 DKK 379.94 USD
+0.57
2583.49 DKK 378.79 USD 2609.55 DKK 382.62 USD 38
OMX Copenhagen Cap_PI OMXCCAPPI 1414.46 DKK 207.39 USD
+0.6
1410.48 DKK 206.81 USD 1423.26 DKK 208.68 USD 125
OMX Copenhagen_PI OMXCPI 1351.16 DKK 198.11 USD
-0.19
1337.55 DKK 196.11 USD 1380.76 DKK 202.45 USD 125
OMX Copenhagen Benchmark Cap_PI OMXCBCAPPI 1370.34 DKK 200.92 USD
+0.57
1366.2 DKK 200.31 USD 1379.98 DKK 202.33 USD 38
OMX Copenhagen Benchmark_PI OMXCBPI 1565.5 DKK 229.53 USD
-0.41
1546.49 DKK 226.75 USD 1607.34 DKK 235.67 USD 38
OMX Copenhagen Cap_GI OMXCCAPGI 2785.83 DKK 408.46 USD
+0.6
2777.98 DKK 407.31 USD 2803.15 DKK 411 USD 125
OMX_Copenhagen_Large_Cap_PI OMXCLCPI 406.78 DKK 59.64 USD
-0.2
402.64 DKK 59.04 USD 415.89 DKK 60.98 USD 46
OMX_Copenhagen_Mid_Cap_GI OMXCMCGI 338.24 DKK 49.59 USD
-0.05
337.45 DKK 49.48 USD 340.28 DKK 49.89 USD 33
OMX_Copenhagen_Small_Cap_GI OMXCSCGI 199.11 DKK 29.19 USD
-0.07
198.39 DKK 29.09 USD 199.55 DKK 29.26 USD 46
OMX Helsinki Benchmark_PI OMXHBPI 57.39 EUR 62.74 USD
+0.26
57.08 EUR 62.4 USD 57.46 EUR 62.81 USD 53
OMX Helsinki Cap_PI OMXHCAPPI 7632.06 EUR 8342.87 USD
+0.04
7592.46 EUR 8299.59 USD 7654.84 EUR 8367.77 USD 133
OMX_Helsinki_Mid_Cap_PI OMXHMCPI 407.25 EUR 445.18 USD
-0.54
406.7 EUR 444.58 USD 409.92 EUR 448.09 USD 51
OMX_Helsinki_Small_Cap_PI OMXHSCPI 472.68 EUR 516.7 USD
+0.08
471.71 EUR 515.64 USD 474.17 EUR 518.33 USD 49
Valueguard Flats Malmo HOXFLATMLM 254.91 SEK 24.88 USD
0
254.91 SEK 24.88 USD 254.91 SEK 24.88 USD
Valueguard Flats Sweden HOXFLATSWE 291.29 SEK 28.43 USD
0
291.29 SEK 28.43 USD 291.29 SEK 28.43 USD
Valueguard-KTH Housing Index Sw HOXSWE 239.55 SEK 23.38 USD
0
239.55 SEK 23.38 USD 239.55 SEK 23.38 USD
Valueguard-KTH Houses Gr Gothen HOXHOUSEGBG 228.62 SEK 22.32 USD
0
228.62 SEK 22.32 USD 228.62 SEK 22.32 USD
OMX Copenhagen Leisure Goods PI CX3740PI 428.84 DKK 62.88 USD
<0.01
2
OMX Copenhagen Alternative Ener CX0580GI 6817.41 DKK 999.58 USD
0
6817.41 DKK 999.58 USD 6817.41 DKK 999.58 USD 1
OMX Helsinki Retailers PI HX404010PI 503.55 EUR 550.45 USD
-3.42
503.55 EUR 550.45 USD 503.55 EUR 550.45 USD 6
OMX Copenhagen Tobacco GI CX451030GI 1891.05 DKK 277.27 USD
+1.47
1891.05 DKK 277.27 USD 1891.05 DKK 277.27 USD 1
OMX Copenhagen Industrial Goods CX5020GI 4489.93 DKK 658.32 USD
+0.74
4462.17 DKK 654.25 USD 4520.74 DKK 662.84 USD 29
OMX Copenhagen Alternative Ener CX601020PI 4531.34 DKK 664.39 USD
-1.81
4531.34 DKK 664.39 USD 4531.34 DKK 664.39 USD 2
NASDAQ OMX Nordic Bank & Insura NOMXNBINI 2430.7 EUR 2657.08 USD
+0.61
2414.72 EUR 2639.61 USD 2436.09 EUR 2662.97 USD 16
OMX Copenhagen Banks PI CX8350PI 1099.68 DKK 161.24 USD
0
1099.68 DKK 161.24 USD 1099.68 DKK 161.24 USD 24
NASDAQ OMX Nordic Bank & Insura NOMXNBISEKNI 2546.55 SEK 248.58 USD
+0.82
2527.29 SEK 246.7 USD 2551.27 SEK 249.04 USD
OMX Copenhagen Alternative Ener CX601020GI 5047.88 DKK 740.13 USD
-1.81
5047.88 DKK 740.13 USD 5047.88 DKK 740.13 USD 2
NASDAQ OMX Nordic Construction NOMXNCRNI 2194.1 EUR 2398.45 USD
-0.29
2184.13 EUR 2387.55 USD 2212.32 EUR 2418.36 USD 8
OMX Copenhagen Real Estate PI CX8600PI 2239.55 DKK 328.36 USD
<0.01
10