$3.04T
Tổng vốn hoá thị trường
$105.86B
Tổng khối lượng
BTC 56.99%     ETH 11.62%
Tỉ lệ thống trị

Quốc gia: Thụy Điển Thị trường chỉ số - Báo giá & giá

Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Thành phần Khối lượng
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Thành phần Khối lượng
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
OMX Oslo 20 GI Expiration Index OMXO20GIEXP 1521.96 NOK 146 USD
+0.66
1511.98 NOK 145.04 USD 1521.96 NOK 146 USD
First North All-Share DKK FIRSTNORTHDKK 92.33 DKK 13.54 USD
-0.17
92.17 DKK 13.51 USD 92.68 DKK 13.59 USD 517
US Tech Nordea SmartBeta Dividen NQNDDIT 2116.65 SEK 206.61 USD
-0.31
2116.25 SEK 206.57 USD 2125.63 SEK 207.49 USD
US Tech Nordea SmartBeta Volatil NQNDVOT 2063.16 SEK 201.39 USD
-0.3
2062.81 SEK 201.36 USD 2070.82 SEK 202.14 USD
US Tech OMX Nordic 120 SEK NOMXN120SEK 1589.33 SEK 155.14 USD
-0.26
1588.58 SEK 155.07 USD 1597.57 SEK 155.94 USD
US Tech OMX Nordic Transportatio NOMXNTPSEKNI 3442.53 SEK 336.03 USD
-1.14
3436.01 SEK 335.4 USD 3492.59 SEK 340.92 USD
US Tech OMX Nordic 120 Gross Ind NOMXN120GI 2437.57 EUR 2664.59 USD
-0.4
2437.15 EUR 2664.13 USD 2452.79 EUR 2681.23 USD 113
OMRX Bond All 1-3 y Index OMRXBOND13 562.5 SEK 54.91 USD
+0.02
562.39 SEK 54.9 USD 562.59 SEK 54.92 USD
OMRX Bond All 3-5 y Index OMRXBOND35 769.31 SEK 75.09 USD
+0.04
768.84 SEK 75.05 USD 769.58 SEK 75.12 USD
OMRX Bond All 5- y Index OMRXBOND5 916.07 SEK 89.42 USD
+0.04
915.73 SEK 89.39 USD 917.66 SEK 89.57 USD
OMRX Treasury Bond 1-3 y Index OMRXTBOND13 469.84 SEK 45.86 USD
+0.03
469.72 SEK 45.85 USD 470.03 SEK 45.88 USD
OMRX Treasury Bond 3-5 y Index OMRXTBOND35 606.2 SEK 59.17 USD
+0.03
605.9 SEK 59.14 USD 606.54 SEK 59.21 USD
OMRX Treasury Bond 5- y Index OMRXTBOND5 878.76 SEK 85.78 USD
+0.04
878.47 SEK 85.75 USD 880.43 SEK 85.94 USD
OMX Stockholm 30 Dividend Point OMXS30DVP 76.83 SEK 7.5 USD
0
76.83 SEK 7.5 USD 76.83 SEK 7.5 USD 1
OMX Stockholm 30 Expiration Ind OMXS30EXP 2813.15 SEK 274.6 USD
-0.1
2813.15 SEK 274.6 USD 2818.95 SEK 275.16 USD 27
OMX Stockholm 30 Next_PI OMXS30NEXT 444.5 SEK 43.39 USD
-0.29
443.56 SEK 43.3 USD 446.04 SEK 43.54 USD 29
OMX Stockholm 30 Next_GI OMXS30NEXTGI 724.4 SEK 70.71 USD
-0.29
722.87 SEK 70.56 USD 726.91 SEK 70.96 USD 29
OMX Stockholm 30_NI OMXS30NI 355.03 SEK 34.66 USD
-0.38
354.94 SEK 34.65 USD 357.52 SEK 34.9 USD 27
OMX Stockholm 60_PI OMXS60PI 316.33 SEK 30.88 USD
-0.36
316.28 SEK 30.87 USD 318.24 SEK 31.06 USD 56
OMX Stockholm 60 Cap_PI OMXS60CAPPI 337.53 SEK 32.95 USD
-0.36
337.49 SEK 32.94 USD 339.57 SEK 33.15 USD 56
OMX Stockholm 60 Cap_GI OMXS60CAPGI 631.64 SEK 61.66 USD
-0.36
631.55 SEK 61.65 USD 635.45 SEK 62.03 USD 56
OMX Stockholm All-Share Cap_GI OMXSCAPGI 512.24 SEK 50 USD
-0.39
512.2 SEK 50 USD 515.15 SEK 50.28 USD 373
OMX Stockholm Benchmark Cap_PI OMXSBCAPPI 987.24 SEK 96.37 USD
-0.39
986.96 SEK 96.34 USD 993.62 SEK 96.99 USD 99
OMX Stockholm All-Share Cap_PI OMXSCAPPI 275.87 SEK 26.93 USD
-0.39
275.84 SEK 26.93 USD 277.43 SEK 27.08 USD
NOMX Credit SEK FRN 1-30M Non-F NOMXCRFRN30NFPR 975.46 SEK 95.22 USD
0
975.46 SEK 95.22 USD 975.46 SEK 95.22 USD 206
NOMX Credit SEK FRN Total Sprea NOMXCRFRNSP 95.93 SEK 9.36 USD
0
95.93 SEK 9.36 USD 95.93 SEK 9.36 USD 373
NOMX Credit SEK Total Return In NOMXCRTR 1298.4 SEK 126.74 USD
0
1298.4 SEK 126.74 USD 1298.4 SEK 126.74 USD 232
OMX_Stockholm_Large_Cap_GI OMXSLCGI 549.76 SEK 53.66 USD
-0.38
549.72 SEK 53.66 USD 552.96 SEK 53.98 USD 150
OMX_Stockholm_Large_Cap_PI OMXSLCPI 289.46 SEK 28.25 USD
-0.38
289.44 SEK 28.25 USD 291.14 SEK 28.42 USD 150
US Tech OMX Nordic 120 NOMXN120 1513.31 EUR 1654.25 USD
-0.4
1513.26 EUR 1654.19 USD 1522.82 EUR 1664.65 USD 129
OMX_Stockholm_Mid_Cap_GI OMXSMCGI 922.59 SEK 90.06 USD
-0.43
921.94 SEK 89.99 USD 926.95 SEK 90.48 USD 133
US Tech OMX Nordic 120 SEK Net I NOMXN120SEKNI 2366.49 SEK 231 USD
-0.29
2366.2 SEK 230.97 USD 2379.58 SEK 232.28 USD 129
OMX_Stockholm_Small_Cap_GI OMXSSCGI 607.16 SEK 59.27 USD
-0.38
607.1 SEK 59.26 USD 610.74 SEK 59.62 USD 90
US Tech OMX Nordic Construction NOMXNCR 1529.39 EUR 1671.83 USD
-1.17
1529.36 EUR 1671.79 USD 1545.1 EUR 1689 USD 10
OMX Stockholm Benchmark_GI Exp OMXSBGIEXP 2119.98 SEK 206.94 USD
-0.18
2119.98 SEK 206.94 USD 2124.86 SEK 207.41 USD 99
US Tech OMX Nordic 120 Net Index NOMXN120NI 2254.46 EUR 2464.43 USD
-0.4
2254.38 EUR 2464.35 USD 2268.63 EUR 2479.92 USD 136
OMX Stockholm 30 Weekly Expirat OMXS30WEEKEXP 2812.83 SEK 274.57 USD
-0.15
2812.83 SEK 274.57 USD 2812.83 SEK 274.57 USD
OMX Stockholm 30 Bid OMXS30BID 2801.43 SEK 273.45 USD
-0.44
2717.03 SEK 265.22 USD 2820.87 SEK 275.35 USD 27
US Tech OMX Nordic Energy SEK Ne NOMXNENSEKNI 1578.03 SEK 154.03 USD
+1.35
1568.55 SEK 153.11 USD 1579.93 SEK 154.22 USD 9
US Tech OMX Nordic Energy NOMXNEN 930.74 EUR 1017.43 USD
+1.24
925.79 EUR 1012.01 USD 931.64 EUR 1018.4 USD 9
US Tech OMX Nordic Invest Compan NOMXNICSEKNI 3823.46 SEK 373.22 USD
-0.64
3822.66 SEK 373.14 USD 3861.87 SEK 376.97 USD 9
US Tech OMX Nordic Invest Compan NOMXNICSEK 2671.7 SEK 260.79 USD
-0.64
2671.14 SEK 260.74 USD 2698.54 SEK 263.41 USD 9
US Tech OMX Nordic Materials Gro NOMXNMAGI 1891.87 EUR 2068.07 USD
+0.21
1884.77 EUR 2060.31 USD 1902.73 EUR 2079.94 USD 11
OMX Stockholm Benchmark_PI OMXSBPI 859.45 SEK 83.89 USD
-0.39
859.24 SEK 83.87 USD 865.09 SEK 84.44 USD 99
US Tech OMX Nordic Tele & InfoTe NOMXNTISEK 599.61 SEK 58.53 USD
-0.08
599.14 SEK 58.48 USD 602.75 SEK 58.84 USD 13
OMX_Stockholm_Mid_Cap_PI OMXSMCPI 1697.37 SEK 165.68 USD
-0.43
1696.18 SEK 165.57 USD 1705.39 SEK 166.47 USD 133
US Tech OMX Nordic Telecom & Inf NOMXNTIGI 1026.86 EUR 1122.5 USD
-0.19
1026.23 EUR 1121.81 USD 1033.03 EUR 1129.24 USD 10
OMX_Stockholm_Small_Cap_PI OMXSSCPI 1177.61 SEK 114.95 USD
-0.38
1177.48 SEK 114.94 USD 1184.54 SEK 115.63 USD 90
US Tech OMX Nordic Tele & InfoTe NOMXNTISEKNI 978.09 SEK 95.47 USD
-0.08
977.32 SEK 95.4 USD 983.21 SEK 95.97 USD 13
US Tech OMX Small Cap Sweden GI NOMXSCSEGI 4268.69 SEK 416.68 USD
-0.54
4265.31 SEK 416.35 USD 4292.01 SEK 418.95 USD 249
US Tech OMX Small Cap Sweden PI NOMXSCSEPI 2580.89 SEK 251.93 USD
-0.54
2578.85 SEK 251.73 USD 2594.99 SEK 253.3 USD 249
OMX Copenhagen_GI OMXCGI 2456.15 DKK 360.12 USD
-0.62
2454.67 DKK 359.91 USD 2471.9 DKK 362.43 USD 125
OMX Copenhagen Benchmark_GI OMXCBGI 2686.63 DKK 393.92 USD
-0.68
2683.58 DKK 393.47 USD 2705.5 DKK 396.68 USD 38
OMX_Copenhagen_Mid_Cap_PI OMXCMCPI 1093.78 DKK 160.37 USD
+1.52
1082.04 DKK 158.65 USD 1096.38 DKK 160.75 USD 33
OMX_Copenhagen_Small_Cap_PI OMXCSCPI 567 DKK 83.13 USD
+0.18
565.88 DKK 82.97 USD 567.25 DKK 83.17 USD 46
OMX Iceland Real Estate PI IX35PI 2242.55 ISK 16.49 USD
+0.81
2231.78 ISK 16.41 USD 2245.69 ISK 16.51 USD 3
OMX Stockholm Consumer Services SX402010PI 1823.68 SEK 178.01 USD
0
1823.68 SEK 178.01 USD 1823.68 SEK 178.01 USD 3
OMX Stockholm Industrials PI SX50PI 4066.04 SEK 396.9 USD
-0.71
4066.04 SEK 396.9 USD 4101.26 SEK 400.33 USD 90
OMX Stockholm Telecommunication SX15PI 936.07 SEK 91.37 USD
+0.28
933.28 SEK 91.1 USD 938.58 SEK 91.62 USD 12
OMRX All Index OMRXALL 1340.62 SEK 130.86 USD
+0.03
1340.27 SEK 130.83 USD 1341.23 SEK 130.92 USD
OMRX Mortgage Bond 1-3 y Index OMRXMORT13 598.83 SEK 58.45 USD
+0.02
598.73 SEK 58.44 USD 598.93 SEK 58.46 USD
OMRX Mortgage Bond 3-5 y Index OMRXMORT35 846.08 SEK 82.59 USD
+0.04
845.56 SEK 82.54 USD 846.39 SEK 82.62 USD
OMRX Mortgage Bond 5- y Index OMRXMORT5 1052.85 SEK 102.77 USD
+0.06
1051.77 SEK 102.67 USD 1053.47 SEK 102.83 USD
OMX Copenhagen Retailers PI CX404010PI 935.29 DKK 137.13 USD
0
935.29 DKK 137.13 USD 935.29 DKK 137.13 USD 1
OMRX Mortgage Bond All Index OMRXMORTALL 679.33 SEK 66.31 USD
+0.03
679.1 SEK 66.29 USD 679.51 SEK 66.33 USD
OMRX Municipal Bond Index OMRXMUNI 1299.48 SEK 126.85 USD
+0.04
1298.97 SEK 126.8 USD 1299.8 SEK 126.88 USD
US Tech Commodity Crude Oil Inde NQCICLER 284.41 USD
-0.65
281.95 USD 286.55 USD 2
OMRX Treasury Bill 180 day Inde OMRXTBILL180 394.22 SEK 38.48 USD
<0.01
394.2 SEK 38.48 USD 394.22 SEK 38.48 USD
OMRX Treasury Bill 30 day Index OMRXTBILL30 371.06 SEK 36.22 USD
<0.01
371.06 SEK 36.22 USD 371.06 SEK 36.22 USD
OMRX Treasury Bill 60 day Index OMRXTBILL60 373.07 SEK 36.42 USD
<0.01
373.06 SEK 36.42 USD 373.07 SEK 36.42 USD
OMRX Treasury Bill 90 day Index OMRXTBILL90 378.44 SEK 36.94 USD
<0.01
378.43 SEK 36.94 USD 378.44 SEK 36.94 USD
OMX Copenhagen Benchmark Cap_GI OMXCBCAPGI 2672.32 DKK 391.82 USD
-0.35
2669.55 DKK 391.41 USD 2688.98 DKK 394.26 USD 38
OMX Copenhagen Cap_PI OMXCCAPPI 1470.08 DKK 215.54 USD
-0.4
1470.05 DKK 215.54 USD 1478.47 DKK 216.77 USD 125
OMX Copenhagen_PI OMXCPI 1267.09 DKK 185.78 USD
-0.56
1265.54 DKK 185.55 USD 1274.42 DKK 186.86 USD 125
OMX Copenhagen Benchmark Cap_PI OMXCBCAPPI 1407.69 DKK 206.4 USD
-0.35
1406.23 DKK 206.18 USD 1416.46 DKK 207.68 USD 38
OMX Copenhagen Benchmark_PI OMXCBPI 1417.32 DKK 207.81 USD
-0.61
1414.66 DKK 207.42 USD 1426.22 DKK 209.11 USD 38
OMX Copenhagen Cap_GI OMXCCAPGI 2908.19 DKK 426.4 USD
-0.4
2908.13 DKK 426.39 USD 2924.79 DKK 428.84 USD 125
OMX_Copenhagen_Large_Cap_PI OMXCLCPI 378.98 DKK 55.57 USD
-0.66
378.63 DKK 55.52 USD 381.48 DKK 55.93 USD 46
OMX_Copenhagen_Mid_Cap_GI OMXCMCGI 398.95 DKK 58.49 USD
+1.52
394.67 DKK 57.87 USD 399.9 DKK 58.63 USD 33
OMX_Copenhagen_Small_Cap_GI OMXCSCGI 209.05 DKK 30.65 USD
+0.18
208.64 DKK 30.59 USD 209.14 DKK 30.66 USD 46
OMX Helsinki Benchmark_PI OMXHBPI 65.1 EUR 71.17 USD
-0.13
65.08 EUR 71.14 USD 65.34 EUR 71.42 USD 53
OMX Helsinki Cap_PI OMXHCAPPI 8751.61 EUR 9566.69 USD
-0.13
8749.53 EUR 9564.42 USD 8781.29 EUR 9599.13 USD 133
OMX_Helsinki_Mid_Cap_PI OMXHMCPI 408.5 EUR 446.55 USD
+0.03
408.14 EUR 446.15 USD 409.35 EUR 447.48 USD 51
OMX_Helsinki_Small_Cap_PI OMXHSCPI 509.88 EUR 557.37 USD
+0.33
508.78 EUR 556.17 USD 511.85 EUR 559.52 USD 49
Valueguard Flats Malmo HOXFLATMLM 254.91 SEK 24.88 USD
0
254.91 SEK 24.88 USD 254.91 SEK 24.88 USD
Valueguard Flats Sweden HOXFLATSWE 291.29 SEK 28.43 USD
0
291.29 SEK 28.43 USD 291.29 SEK 28.43 USD
Valueguard-KTH Housing Index Sw HOXSWE 239.55 SEK 23.38 USD
0
239.55 SEK 23.38 USD 239.55 SEK 23.38 USD
Valueguard-KTH Houses Gr Gothen HOXHOUSEGBG 228.62 SEK 22.32 USD
0
228.62 SEK 22.32 USD 228.62 SEK 22.32 USD
OMX Copenhagen Leisure Goods PI CX3740PI 428.84 DKK 62.88 USD
<0.01
2
OMX Copenhagen Alternative Ener CX0580GI 6817.41 DKK 999.58 USD
0
6817.41 DKK 999.58 USD 6817.41 DKK 999.58 USD 1
OMX Helsinki Retailers PI HX404010PI 438.07 EUR 478.87 USD
0
438.07 EUR 478.87 USD 438.07 EUR 478.87 USD 6
OMX Copenhagen Tobacco GI CX451030GI 1834.46 DKK 268.97 USD
+0.97
1
OMX Copenhagen Industrial Goods CX5020GI 4841.43 DKK 709.86 USD
-1.19
4840.3 DKK 709.69 USD 4888.97 DKK 716.83 USD 29
OMX Copenhagen Alternative Ener CX601020PI 7002.21 DKK 1026.67 USD
-0.43
2
US Tech OMX Nordic Bank & Insura NOMXNBINI 2742.3 EUR 2997.7 USD
-0.04
2741.36 EUR 2996.67 USD 2757.39 EUR 3014.2 USD 16
OMX Copenhagen Banks PI CX8350PI 1099.68 DKK 161.24 USD
0
1099.68 DKK 161.24 USD 1099.68 DKK 161.24 USD 24
US Tech OMX Nordic Bank & Insura NOMXNBISEKNI 2881.17 SEK 281.24 USD
+0.11
2879.23 SEK 281.05 USD 2893.24 SEK 282.42 USD
OMX Copenhagen Alternative Ener CX601020GI 7800.42 DKK 1143.71 USD
-0.43
2
US Tech OMX Nordic Construction NOMXNCRNI 2144.15 EUR 2343.85 USD
-1.2
2143.72 EUR 2343.37 USD 2166.85 EUR 2368.66 USD 8
OMX Copenhagen Real Estate PI CX8600PI 2239.55 DKK 328.36 USD
<0.01
10
✨Mới! Danh mục đầu tư🚀