$2.25T
Tổng vốn hoá thị trường
$71.92B
Tổng khối lượng
BTC 56.13%     ETH 9.08%
Tỉ lệ thống trị

Quốc gia: Thụy Điển Thị trường chỉ số - Báo giá & giá

Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Thành phần Khối lượng
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Thành phần Khối lượng
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
se OMX Oslo 20 GI Expiration Index OMXO20GIEXP SE 1819.8 NOK 174.57 USD
-0.34
1817.88 NOK 174.39 USD 1822.01 NOK 174.78 USD
se First North All-Share DKK FIRSTNORTHDKK SE 83.99 DKK 12.32 USD
-1.17
517
se US Tech Nordea SmartBeta Dividen NQNDDIT SE 2152.14 SEK 210.08 USD
-1
2151.2 SEK 209.98 USD 2160.01 SEK 210.84 USD
se US Tech Nordea SmartBeta Volatil NQNDVOT SE 2227.52 SEK 217.43 USD
-0.69
2226.28 SEK 217.31 USD 2234.14 SEK 218.08 USD
se US Tech OMX Nordic 120 SEK NOMXN120SEK SE 1759.34 SEK 171.73 USD
-0.94
1757.43 SEK 171.55 USD 1762.4 SEK 172.03 USD
se US Tech OMX Nordic Transportatio NOMXNTPSEKNI SE 3641.42 SEK 355.45 USD
-0.62
3626.35 SEK 353.98 USD 3642.63 SEK 355.57 USD
se US Tech OMX Nordic 120 Gross Ind NOMXN120GI SE 2741.14 EUR 3164.19 USD
-1.26
2738.95 EUR 3161.66 USD 2747.3 EUR 3171.3 USD 113
se OMRX Bond All 1-3 y Index OMRXBOND13 SE 570.15 SEK 55.65 USD
+0.03
570.05 SEK 55.64 USD 570.26 SEK 55.66 USD
se OMRX Bond All 3-5 y Index OMRXBOND35 SE 783.51 SEK 76.48 USD
+0.05
783.21 SEK 76.45 USD 783.68 SEK 76.5 USD
se OMRX Bond All 5- y Index OMRXBOND5 SE 938.92 SEK 91.65 USD
+0.1
938.06 SEK 91.57 USD 939.75 SEK 91.73 USD
se OMRX Treasury Bond 1-3 y Index OMRXTBOND13 SE 474.57 SEK 46.32 USD
+0.02
474.48 SEK 46.32 USD 474.67 SEK 46.33 USD
se OMRX Treasury Bond 3-5 y Index OMRXTBOND35 SE 613.97 SEK 59.93 USD
+0.06
613.63 SEK 59.9 USD 614.21 SEK 59.95 USD
se OMRX Treasury Bond 5- y Index OMRXTBOND5 SE 900.44 SEK 87.89 USD
+0.12
899.47 SEK 87.8 USD 901.34 SEK 87.98 USD
se OMX Stockholm 30 Dividend Point OMXS30DVP SE 62.83 SEK 6.13 USD
0
1
se OMX Stockholm 30 Expiration Ind OMXS30EXP SE 3153.99 SEK 307.87 USD
-0.74
3153.99 SEK 307.87 USD 3157.89 SEK 308.25 USD 27
se OMX Stockholm 30 Next_PI OMXS30NEXT SE 435.14 SEK 42.48 USD
-0.91
435.1 SEK 42.47 USD 435.75 SEK 42.53 USD 29
se OMX Stockholm 30 Next_GI OMXS30NEXTGI SE 719.34 SEK 70.22 USD
-0.91
719.28 SEK 70.21 USD 720.36 SEK 70.32 USD 29
se OMX Stockholm 30_NI OMXS30NI SE 403.82 SEK 39.42 USD
-1.37
403.44 SEK 39.38 USD 405.05 SEK 39.54 USD 27
se OMX Stockholm 60_PI OMXS60PI SE 347.92 SEK 33.96 USD
-1.32
347.9 SEK 33.96 USD 348.82 SEK 34.05 USD 56
se OMX Stockholm 60 Cap_PI OMXS60CAPPI SE 371.19 SEK 36.23 USD
-1.32
371.17 SEK 36.23 USD 372.14 SEK 36.33 USD 56
se OMX Stockholm 60 Cap_GI OMXS60CAPGI SE 708.64 SEK 69.17 USD
-1.33
708.64 SEK 69.17 USD 710.5 SEK 69.35 USD 56
se OMX Stockholm All-Share Cap_GI OMXSCAPGI SE 557.21 SEK 54.39 USD
-1.31
557.2 SEK 54.39 USD 558.61 SEK 54.53 USD 373
se OMX Stockholm Benchmark Cap_PI OMXSBCAPPI SE 1092.14 SEK 106.61 USD
+0.31
99
se OMX Stockholm All-Share Cap_PI OMXSCAPPI SE 293.24 SEK 28.62 USD
-1.31
293.23 SEK 28.62 USD 293.97 SEK 28.7 USD
se NOMX Credit SEK FRN 1-30M Non-F NOMXCRFRN30NFPR SE 975.46 SEK 95.22 USD
0
975.46 SEK 95.22 USD 975.46 SEK 95.22 USD 206
se NOMX Credit SEK FRN Total Sprea NOMXCRFRNSP SE 95.93 SEK 9.36 USD
0
95.93 SEK 9.36 USD 95.93 SEK 9.36 USD 373
se NOMX Credit SEK Total Return In NOMXCRTR SE 1298.4 SEK 126.74 USD
0
1298.4 SEK 126.74 USD 1298.4 SEK 126.74 USD 232
se OMX_Stockholm_Large_Cap_GI OMXSLCGI SE 600.33 SEK 58.6 USD
-1.31
600.27 SEK 58.59 USD 601.84 SEK 58.75 USD 150
se OMX_Stockholm_Large_Cap_PI OMXSLCPI SE 308.67 SEK 30.13 USD
-1.31
308.64 SEK 30.13 USD 309.45 SEK 30.21 USD 150
se US Tech OMX Nordic 120 NOMXN120 SE 1665.34 EUR 1922.35 USD
-1.12
1661.66 EUR 1918.11 USD 1666.73 EUR 1923.96 USD 129
se OMX_Stockholm_Mid_Cap_GI OMXSMCGI SE 908.45 SEK 88.68 USD
-0.9
908.45 SEK 88.68 USD 910.32 SEK 88.86 USD 133
se US Tech OMX Nordic 120 SEK Net I NOMXN120SEKNI SE 2675.48 SEK 261.16 USD
-0.76
2668.02 SEK 260.43 USD 2675.98 SEK 261.21 USD 129
se OMX_Stockholm_Small_Cap_GI OMXSSCGI SE 806.58 SEK 78.73 USD
-2.92
806.58 SEK 78.73 USD 810.44 SEK 79.11 USD 90
se US Tech OMX Nordic Construction NOMXNCR SE 1471.55 EUR 1698.66 USD
-1.28
1465.72 EUR 1691.93 USD 1475.53 EUR 1703.25 USD 10
se OMX Stockholm Benchmark_GI Exp OMXSBGIEXP SE 2371.76 SEK 231.51 USD
-0.76
2371.76 SEK 231.51 USD 2375.29 SEK 231.86 USD 99
se US Tech OMX Nordic 120 Net Index NOMXN120NI SE 2528.62 EUR 2918.88 USD
-1.12
2523.1 EUR 2912.5 USD 2530.79 EUR 2921.38 USD 136
se OMX Stockholm 30 Weekly Expirat OMXS30WEEKEXP SE 3190.72 SEK 311.45 USD
+0.48
3190.72 SEK 311.45 USD 3190.72 SEK 311.45 USD
se OMX Stockholm 30 Bid OMXS30BID SE 3146.03 SEK 307.09 USD
-1.35
3142.78 SEK 306.77 USD 3172.49 SEK 309.67 USD 27
se US Tech OMX Nordic Energy SEK Ne NOMXNENSEKNI SE 2008.69 SEK 196.07 USD
-0.31
2006.7 SEK 195.88 USD 2021.91 SEK 197.36 USD 9
se US Tech OMX Nordic Energy NOMXNEN SE 1155.71 EUR 1334.08 USD
-0.67
1154.63 EUR 1332.83 USD 1164.18 EUR 1343.86 USD 9
se US Tech OMX Nordic Invest Compan NOMXNICSEKNI SE 4074.92 SEK 397.76 USD
-0.98
4072.43 SEK 397.52 USD 4087.06 SEK 398.95 USD 9
se US Tech OMX Nordic Invest Compan NOMXNICSEK SE 2821.49 SEK 275.41 USD
-0.98
2819.77 SEK 275.24 USD 2829.9 SEK 276.23 USD 9
se US Tech OMX Nordic Materials Gro NOMXNMAGI SE 2123.87 EUR 2451.65 USD
-2.43
2117.5 EUR 2444.3 USD 2129.78 EUR 2458.48 USD 11
se OMX Stockholm Benchmark_PI OMXSBPI SE 952.06 SEK 92.93 USD
+0.32
99
se US Tech OMX Nordic Tele & InfoTe NOMXNTISEK SE 852.74 SEK 83.24 USD
-0.95
849.28 SEK 82.9 USD 852.9 SEK 83.25 USD 13
se OMX_Stockholm_Mid_Cap_PI OMXSMCPI SE 1651.72 SEK 161.23 USD
-0.82
1650.49 SEK 161.11 USD 1653.9 SEK 161.44 USD 133
se US Tech OMX Nordic Telecom & Inf NOMXNTIGI SE 1471.6 EUR 1698.72 USD
-1.31
1466.35 EUR 1692.65 USD 1471.96 EUR 1699.13 USD 10
se OMX_Stockholm_Small_Cap_PI OMXSSCPI SE 1550.93 SEK 151.39 USD
-2.8
1548.76 SEK 151.18 USD 1556.17 SEK 151.9 USD 90
se US Tech OMX Nordic Tele & InfoTe NOMXNTISEKNI SE 1409.69 SEK 137.6 USD
-0.95
1403.96 SEK 137.04 USD 1409.95 SEK 137.63 USD 13
se US Tech OMX Small Cap Sweden GI NOMXSCSEGI SE 4232.01 SEK 413.1 USD
-1.08
4225.5 SEK 412.46 USD 4238.14 SEK 413.69 USD 249
se US Tech OMX Small Cap Sweden PI NOMXSCSEPI SE 2519.85 SEK 245.97 USD
-1.08
2515.97 SEK 245.59 USD 2523.5 SEK 246.32 USD 249
se OMX Copenhagen_GI OMXCGI SE 2534.29 DKK 371.58 USD
+1.18
125
se OMX Copenhagen Benchmark_GI OMXCBGI SE 2749.76 DKK 403.17 USD
+1.25
38
se OMX_Copenhagen_Mid_Cap_PI OMXCMCPI SE 1048.41 DKK 153.72 USD
-0.11
33
se OMX_Copenhagen_Small_Cap_PI OMXCSCPI SE 557 DKK 81.67 USD
+0.02
556.88 DKK 81.65 USD 557.23 DKK 81.7 USD 46
se OMX Iceland Real Estate PI IX35PI SE 2124.46 ISK 15.62 USD
+0.22
3
se OMX Stockholm Consumer Services SX402010PI SE 1812.57 SEK 176.93 USD
+3.16
3
se OMX Stockholm Industrials PI SX50PI SE 4449.81 SEK 434.36 USD
-1.66
4440.73 SEK 433.47 USD 4457.54 SEK 435.11 USD 90
se OMX Stockholm Telecommunication SX15PI SE 1160.81 SEK 113.31 USD
-0.57
1160.81 SEK 113.31 USD 1165.6 SEK 113.78 USD 12
se OMRX All Index OMRXALL SE 1362.89 SEK 133.03 USD
+0.05
1362.36 SEK 132.98 USD 1363.3 SEK 133.07 USD
se OMRX Mortgage Bond 1-3 y Index OMRXMORT13 SE 607.25 SEK 59.27 USD
+0.03
607.13 SEK 59.26 USD 607.34 SEK 59.28 USD
se OMRX Mortgage Bond 3-5 y Index OMRXMORT35 SE 862.55 SEK 84.2 USD
+0.04
862.24 SEK 84.17 USD 862.7 SEK 84.21 USD
se OMRX Mortgage Bond 5- y Index OMRXMORT5 SE 1080.58 SEK 105.48 USD
+0.06
1080 SEK 105.42 USD 1081.13 SEK 105.53 USD
se OMX Copenhagen Retailers PI CX404010PI SE 741.27 DKK 108.69 USD
-0.67
1
se OMRX Mortgage Bond All Index OMRXMORTALL SE 690.55 SEK 67.41 USD
+0.04
690.35 SEK 67.39 USD 690.68 SEK 67.42 USD
se OMRX Municipal Bond Index OMRXMUNI SE 1321.18 SEK 128.96 USD
+0.04
1320.75 SEK 128.92 USD 1321.46 SEK 128.99 USD
se US Tech Commodity Crude Oil Inde NQCICLER SE 284.41 USD
-0.65
281.95 USD 286.55 USD 2
se OMRX Treasury Bill 180 day Inde OMRXTBILL180 SE 398.4 SEK 38.89 USD
<0.01
398.39 SEK 38.89 USD 398.41 SEK 38.89 USD
se OMRX Treasury Bill 30 day Index OMRXTBILL30 SE 374.66 SEK 36.57 USD
+0.01
374.66 SEK 36.57 USD 374.66 SEK 36.57 USD
se OMRX Treasury Bill 60 day Index OMRXTBILL60 SE 376.77 SEK 36.78 USD
+0.01
376.77 SEK 36.78 USD 376.77 SEK 36.78 USD
se OMRX Treasury Bill 90 day Index OMRXTBILL90 SE 382.29 SEK 37.32 USD
<0.01
382.28 SEK 37.32 USD 382.29 SEK 37.32 USD
se OMX Copenhagen Benchmark Cap_GI OMXCBCAPGI SE 2767.04 DKK 405.71 USD
-0.55
2761.17 DKK 404.85 USD 2767.04 DKK 405.71 USD 38
se OMX Copenhagen Cap_PI OMXCCAPPI SE 1489.91 DKK 218.45 USD
+0.78
125
se OMX Copenhagen_PI OMXCPI SE 1274.09 DKK 186.81 USD
+1.18
125
se OMX Copenhagen Benchmark Cap_PI OMXCBCAPPI SE 1423.52 DKK 208.72 USD
-0.55
1420.5 DKK 208.27 USD 1423.52 DKK 208.72 USD 38
se OMX Copenhagen Benchmark_PI OMXCBPI SE 1412.43 DKK 207.09 USD
+1.25
38
se OMX Copenhagen Cap_GI OMXCCAPGI SE 3015.25 DKK 442.1 USD
+0.78
125
se OMX_Copenhagen_Large_Cap_PI OMXCLCPI SE 380.06 DKK 55.72 USD
-0.4
379.15 DKK 55.59 USD 380.06 DKK 55.72 USD 46
se OMX_Copenhagen_Mid_Cap_GI OMXCMCGI SE 388.72 DKK 57 USD
-0.11
33
se OMX_Copenhagen_Small_Cap_GI OMXCSCGI SE 210.27 DKK 30.83 USD
+0.02
210.22 DKK 30.82 USD 210.36 DKK 30.84 USD 46
se OMX Helsinki Benchmark_PI OMXHBPI SE 76.94 EUR 88.81 USD
+1.82
53
se OMX Helsinki Cap_PI OMXHCAPPI SE 9688.7 EUR 11184 USD
+1.09
133
se OMX_Helsinki_Mid_Cap_PI OMXHMCPI SE 406.88 EUR 469.67 USD
+0.11
51
se OMX_Helsinki_Small_Cap_PI OMXHSCPI SE 523.98 EUR 604.85 USD
+0.76
49
se Valueguard Flats Malmo HOXFLATMLM SE 254.91 SEK 24.88 USD
0
254.91 SEK 24.88 USD 254.91 SEK 24.88 USD
se Valueguard Flats Sweden HOXFLATSWE SE 291.29 SEK 28.43 USD
0
291.29 SEK 28.43 USD 291.29 SEK 28.43 USD
se Valueguard-KTH Housing Index Sw HOXSWE SE 239.55 SEK 23.38 USD
0
239.55 SEK 23.38 USD 239.55 SEK 23.38 USD
se Valueguard-KTH Houses Gr Gothen HOXHOUSEGBG SE 228.62 SEK 22.32 USD
0
228.62 SEK 22.32 USD 228.62 SEK 22.32 USD
se OMX Copenhagen Leisure Goods PI CX3740PI SE 428.84 DKK 62.88 USD
<0.01
2
se OMX Copenhagen Alternative Ener CX0580GI SE 6817.41 DKK 999.58 USD
0
6817.41 DKK 999.58 USD 6817.41 DKK 999.58 USD 1
se OMX Helsinki Retailers PI HX404010PI SE 462.56 EUR 533.95 USD
+0.56
6
se OMX Copenhagen Tobacco GI CX451030GI SE 1374.13 DKK 201.48 USD
-0.45
1
se OMX Copenhagen Industrial Goods CX5020GI SE 5241.9 DKK 768.57 USD
+1.25
29
se OMX Copenhagen Alternative Ener CX601020PI SE 7549.37 DKK 1106.9 USD
+0.76
2
se US Tech OMX Nordic Bank & Insura NOMXNBINI SE 3051.93 EUR 3522.95 USD
-1.11
3051.7 EUR 3522.69 USD 3063.46 EUR 3536.26 USD 16
se OMX Copenhagen Banks PI CX8350PI SE 1099.68 DKK 161.24 USD
0
1099.68 DKK 161.24 USD 1099.68 DKK 161.24 USD 24
se US Tech OMX Nordic Bank & Insura NOMXNBISEKNI SE 3229.84 SEK 315.27 USD
-0.79
3229.56 SEK 315.24 USD 3240.64 SEK 316.33 USD
se OMX Copenhagen Alternative Ener CX601020GI SE 8442.26 DKK 1237.81 USD
+0.76
2
se US Tech OMX Nordic Construction NOMXNCRNI SE 2083.35 EUR 2404.88 USD
-1.39
2077.31 EUR 2397.91 USD 2091.2 EUR 2413.95 USD 8
se OMX Copenhagen Real Estate PI CX8600PI SE 2239.55 DKK 328.36 USD
<0.01
10
Select currency