$3.05T
Tổng vốn hoá thị trường
$108.45B
Tổng khối lượng
BTC 56.92%     ETH 11.66%
Tỉ lệ thống trị

Quốc gia: Thụy Điển Thị trường chỉ số - Báo giá & giá

Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Thành phần Khối lượng
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Thành phần Khối lượng
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
OMX Oslo 20 GI Expiration Index OMXO20GIEXP 1520.15 NOK 145.83 USD
+0.54
1511.98 NOK 145.04 USD 1520.16 NOK 145.83 USD
First North All-Share DKK FIRSTNORTHDKK 92.54 DKK 13.57 USD
+0.06
92.47 DKK 13.56 USD 92.68 DKK 13.59 USD 517
US Tech Nordea SmartBeta Dividen NQNDDIT 2123.44 SEK 207.27 USD
+0.01
2120.43 SEK 206.98 USD 2125.63 SEK 207.49 USD
US Tech Nordea SmartBeta Volatil NQNDVOT 2066.79 SEK 201.74 USD
-0.13
2065.32 SEK 201.6 USD 2070.67 SEK 202.12 USD
US Tech OMX Nordic 120 SEK NOMXN120SEK 1595.1 SEK 155.7 USD
+0.1
1594.14 SEK 155.61 USD 1597.57 SEK 155.94 USD
US Tech OMX Nordic Transportatio NOMXNTPSEKNI 3447.97 SEK 336.56 USD
-0.98
3447.91 SEK 336.56 USD 3492.59 SEK 340.92 USD
US Tech OMX Nordic 120 Gross Ind NOMXN120GI 2451.12 EUR 2679.41 USD
+0.16
2448.52 EUR 2676.57 USD 2452.79 EUR 2681.23 USD 113
OMRX Bond All 1-3 y Index OMRXBOND13 562.59 SEK 54.92 USD
+0.04
562.39 SEK 54.9 USD 562.59 SEK 54.92 USD
OMRX Bond All 3-5 y Index OMRXBOND35 769.58 SEK 75.12 USD
+0.08
768.84 SEK 75.05 USD 769.58 SEK 75.12 USD
OMRX Bond All 5- y Index OMRXBOND5 917.62 SEK 89.57 USD
+0.21
915.73 SEK 89.39 USD 917.66 SEK 89.57 USD
OMRX Treasury Bond 1-3 y Index OMRXTBOND13 469.94 SEK 45.87 USD
+0.05
469.72 SEK 45.85 USD 470.03 SEK 45.88 USD
OMRX Treasury Bond 3-5 y Index OMRXTBOND35 606.47 SEK 59.2 USD
+0.08
605.9 SEK 59.14 USD 606.54 SEK 59.21 USD
OMRX Treasury Bond 5- y Index OMRXTBOND5 880.38 SEK 85.94 USD
+0.23
878.47 SEK 85.75 USD 880.42 SEK 85.94 USD
OMX Stockholm 30 Dividend Point OMXS30DVP 76.83 SEK 7.5 USD
0
76.83 SEK 7.5 USD 76.83 SEK 7.5 USD 1
OMX Stockholm 30 Expiration Ind OMXS30EXP 2818.77 SEK 275.15 USD
+0.1
2818.42 SEK 275.11 USD 2818.92 SEK 275.16 USD 27
OMX Stockholm 30 Next_PI OMXS30NEXT 445.1 SEK 43.45 USD
-0.16
444.5 SEK 43.39 USD 446.04 SEK 43.54 USD 29
OMX Stockholm 30 Next_GI OMXS30NEXTGI 725.39 SEK 70.81 USD
-0.16
724.4 SEK 70.71 USD 726.91 SEK 70.96 USD 29
OMX Stockholm 30_NI OMXS30NI 357.36 SEK 34.88 USD
+0.28
356.91 SEK 34.84 USD 357.52 SEK 34.9 USD 27
OMX Stockholm 60_PI OMXS60PI 318.11 SEK 31.05 USD
+0.2
317.75 SEK 31.02 USD 318.24 SEK 31.06 USD 56
OMX Stockholm 60 Cap_PI OMXS60CAPPI 339.43 SEK 33.13 USD
+0.2
339.05 SEK 33.1 USD 339.57 SEK 33.15 USD 56
OMX Stockholm 60 Cap_GI OMXS60CAPGI 635.16 SEK 62 USD
+0.2
634.49 SEK 61.93 USD 635.45 SEK 62.03 USD 56
OMX Stockholm All-Share Cap_GI OMXSCAPGI 514.96 SEK 50.27 USD
+0.14
514.43 SEK 50.21 USD 515.15 SEK 50.28 USD 373
OMX Stockholm Benchmark Cap_PI OMXSBCAPPI 992.67 SEK 96.9 USD
+0.16
991.91 SEK 96.82 USD 993.62 SEK 96.99 USD 99
OMX Stockholm All-Share Cap_PI OMXSCAPPI 277.33 SEK 27.07 USD
+0.14
277.04 SEK 27.04 USD 277.43 SEK 27.08 USD
NOMX Credit SEK FRN 1-30M Non-F NOMXCRFRN30NFPR 975.46 SEK 95.22 USD
0
975.46 SEK 95.22 USD 975.46 SEK 95.22 USD 206
NOMX Credit SEK FRN Total Sprea NOMXCRFRNSP 95.93 SEK 9.36 USD
0
95.93 SEK 9.36 USD 95.93 SEK 9.36 USD 373
NOMX Credit SEK Total Return In NOMXCRTR 1298.4 SEK 126.74 USD
0
1298.4 SEK 126.74 USD 1298.4 SEK 126.74 USD 232
OMX_Stockholm_Large_Cap_GI OMXSLCGI 552.77 SEK 53.96 USD
+0.16
552.17 SEK 53.9 USD 552.96 SEK 53.98 USD 150
OMX_Stockholm_Large_Cap_PI OMXSLCPI 291.04 SEK 28.41 USD
+0.16
290.72 SEK 28.38 USD 291.14 SEK 28.42 USD 150
US Tech OMX Nordic 120 NOMXN120 1520.8 EUR 1662.44 USD
+0.09
1520.17 EUR 1661.75 USD 1522.82 EUR 1664.65 USD 129
OMX_Stockholm_Mid_Cap_GI OMXSMCGI 925.2 SEK 90.31 USD
-0.15
924.62 SEK 90.25 USD 926.95 SEK 90.48 USD 133
US Tech OMX Nordic 120 SEK Net I NOMXN120SEKNI 2376.23 SEK 231.95 USD
+0.12
2374.87 SEK 231.82 USD 2379.58 SEK 232.28 USD 129
OMX_Stockholm_Small_Cap_GI OMXSSCGI 609.99 SEK 59.54 USD
+0.08
609.22 SEK 59.47 USD 610.74 SEK 59.62 USD 90
US Tech OMX Nordic Construction NOMXNCR 1538.75 EUR 1682.06 USD
-0.57
1538.55 EUR 1681.84 USD 1545.1 EUR 1689 USD 10
OMX Stockholm Benchmark_GI Exp OMXSBGIEXP 2124.06 SEK 207.33 USD
<0.01
2123.98 SEK 207.33 USD 2124.86 SEK 207.41 USD 99
US Tech OMX Nordic 120 Net Index NOMXN120NI 2265.62 EUR 2476.63 USD
+0.09
2264.68 EUR 2475.6 USD 2268.63 EUR 2479.92 USD 136
OMX Stockholm 30 Weekly Expirat OMXS30WEEKEXP 2812.83 SEK 274.57 USD
-0.15
2812.83 SEK 274.57 USD 2812.83 SEK 274.57 USD
OMX Stockholm 30 Bid OMXS30BID 2820.01 SEK 275.27 USD
+0.22
2796.11 SEK 272.93 USD 2820.87 SEK 275.35 USD 27
US Tech OMX Nordic Energy SEK Ne NOMXNENSEKNI 1574.66 SEK 153.71 USD
+1.13
1568.57 SEK 153.11 USD 1576.72 SEK 153.91 USD 9
US Tech OMX Nordic Energy NOMXNEN 929.53 EUR 1016.11 USD
+1.11
925.86 EUR 1012.09 USD 930.52 EUR 1017.19 USD 9
US Tech OMX Nordic Invest Compan NOMXNICSEKNI 3857.33 SEK 376.52 USD
+0.24
3852.4 SEK 376.04 USD 3861.87 SEK 376.97 USD 9
US Tech OMX Nordic Invest Compan NOMXNICSEK 2695.37 SEK 263.1 USD
+0.24
2691.92 SEK 262.76 USD 2698.54 SEK 263.41 USD 9
US Tech OMX Nordic Materials Gro NOMXNMAGI 1890.41 EUR 2066.48 USD
+0.13
1884.77 EUR 2060.31 USD 1891.74 EUR 2067.93 USD 11
OMX Stockholm Benchmark_PI OMXSBPI 863.93 SEK 84.33 USD
+0.13
863.59 SEK 84.3 USD 865.09 SEK 84.44 USD 99
US Tech OMX Nordic Tele & InfoTe NOMXNTISEK 601.05 SEK 58.67 USD
+0.16
600.9 SEK 58.65 USD 602.75 SEK 58.84 USD 13
OMX_Stockholm_Mid_Cap_PI OMXSMCPI 1702.18 SEK 166.15 USD
-0.15
1701.1 SEK 166.05 USD 1705.39 SEK 166.47 USD 133
US Tech OMX Nordic Telecom & Inf NOMXNTIGI 1030.19 EUR 1126.14 USD
+0.13
1030.04 EUR 1125.98 USD 1033.03 EUR 1129.24 USD 10
OMX_Stockholm_Small_Cap_PI OMXSSCPI 1183.09 SEK 115.48 USD
+0.08
1181.59 SEK 115.34 USD 1184.54 SEK 115.63 USD 90
US Tech OMX Nordic Tele & InfoTe NOMXNTISEKNI 980.44 SEK 95.7 USD
+0.16
980.18 SEK 95.68 USD 983.21 SEK 95.97 USD 13
US Tech OMX Small Cap Sweden GI NOMXSCSEGI 4280.36 SEK 417.82 USD
-0.26
4279.51 SEK 417.73 USD 4292.01 SEK 418.95 USD 249
US Tech OMX Small Cap Sweden PI NOMXSCSEPI 2587.95 SEK 252.62 USD
-0.26
2587.44 SEK 252.57 USD 2594.99 SEK 253.3 USD 249
OMX Copenhagen_GI OMXCGI 2465.84 DKK 361.54 USD
-0.23
2464.7 DKK 361.38 USD 2471.9 DKK 362.43 USD 125
OMX Copenhagen Benchmark_GI OMXCBGI 2698.11 DKK 395.6 USD
-0.26
2696.78 DKK 395.4 USD 2705.5 DKK 396.68 USD 38
OMX_Copenhagen_Mid_Cap_PI OMXCMCPI 1086.37 DKK 159.28 USD
+0.83
1082.04 DKK 158.65 USD 1086.59 DKK 159.32 USD 33
OMX_Copenhagen_Small_Cap_PI OMXCSCPI 566.32 DKK 83.03 USD
+0.06
565.99 DKK 82.99 USD 566.32 DKK 83.03 USD 46
OMX Iceland Real Estate PI IX35PI 2232.3 ISK 16.41 USD
+0.35
3
OMX Stockholm Consumer Services SX402010PI 1823.68 SEK 178.01 USD
0
1823.68 SEK 178.01 USD 1823.68 SEK 178.01 USD 3
OMX Stockholm Industrials PI SX50PI 4098.92 SEK 400.11 USD
+0.09
4094.17 SEK 399.64 USD 4100.79 SEK 400.29 USD 90
OMX Stockholm Telecommunication SX15PI 935.27 SEK 91.29 USD
+0.19
934.64 SEK 91.23 USD 938.58 SEK 91.62 USD 12
OMRX All Index OMRXALL 1341.22 SEK 130.92 USD
+0.08
1340.27 SEK 130.83 USD 1341.23 SEK 130.92 USD
OMRX Mortgage Bond 1-3 y Index OMRXMORT13 598.93 SEK 58.46 USD
+0.04
598.73 SEK 58.44 USD 598.93 SEK 58.46 USD
OMRX Mortgage Bond 3-5 y Index OMRXMORT35 846.38 SEK 82.62 USD
+0.08
845.56 SEK 82.54 USD 846.39 SEK 82.62 USD
OMRX Mortgage Bond 5- y Index OMRXMORT5 1053.37 SEK 102.82 USD
+0.11
1051.77 SEK 102.67 USD 1053.47 SEK 102.83 USD
OMX Copenhagen Retailers PI CX404010PI 935.29 DKK 137.13 USD
0
935.29 DKK 137.13 USD 935.29 DKK 137.13 USD 1
OMRX Mortgage Bond All Index OMRXMORTALL 679.51 SEK 66.33 USD
+0.06
679.1 SEK 66.29 USD 679.51 SEK 66.33 USD
OMRX Municipal Bond Index OMRXMUNI 1299.8 SEK 126.88 USD
+0.06
1298.97 SEK 126.8 USD 1299.8 SEK 126.88 USD
US Tech Commodity Crude Oil Inde NQCICLER 284.41 USD
-0.65
281.95 USD 286.55 USD 2
OMRX Treasury Bill 180 day Inde OMRXTBILL180 394.22 SEK 38.48 USD
<0.01
394.2 SEK 38.48 USD 394.22 SEK 38.48 USD
OMRX Treasury Bill 30 day Index OMRXTBILL30 371.06 SEK 36.22 USD
<0.01
371.06 SEK 36.22 USD 371.06 SEK 36.22 USD
OMRX Treasury Bill 60 day Index OMRXTBILL60 373.07 SEK 36.42 USD
<0.01
373.06 SEK 36.42 USD 373.07 SEK 36.42 USD
OMRX Treasury Bill 90 day Index OMRXTBILL90 378.44 SEK 36.94 USD
<0.01
378.43 SEK 36.94 USD 378.44 SEK 36.94 USD
OMX Copenhagen Benchmark Cap_GI OMXCBCAPGI 2684.33 DKK 393.58 USD
+0.1
2682.35 DKK 393.29 USD 2688.98 DKK 394.26 USD 38
OMX Copenhagen Cap_PI OMXCCAPPI 1475.94 DKK 216.4 USD
<0.01
1475.28 DKK 216.31 USD 1478.47 DKK 216.77 USD 125
OMX Copenhagen_PI OMXCPI 1271.3 DKK 186.4 USD
-0.23
1270.71 DKK 186.31 USD 1274.42 DKK 186.86 USD 125
OMX Copenhagen Benchmark Cap_PI OMXCBCAPPI 1414.02 DKK 207.32 USD
+0.1
1412.97 DKK 207.17 USD 1416.46 DKK 207.68 USD 38
OMX Copenhagen Benchmark_PI OMXCBPI 1422.32 DKK 208.54 USD
-0.26
1421.62 DKK 208.44 USD 1426.22 DKK 209.11 USD 38
OMX Copenhagen Cap_GI OMXCCAPGI 2919.79 DKK 428.1 USD
<0.01
2918.47 DKK 427.91 USD 2924.79 DKK 428.84 USD 125
OMX_Copenhagen_Large_Cap_PI OMXCLCPI 380.4 DKK 55.77 USD
-0.29
380.32 DKK 55.76 USD 381.48 DKK 55.93 USD 46
OMX_Copenhagen_Mid_Cap_GI OMXCMCGI 396.25 DKK 58.1 USD
+0.83
394.67 DKK 57.87 USD 396.33 DKK 58.11 USD 33
OMX_Copenhagen_Small_Cap_GI OMXCSCGI 208.79 DKK 30.61 USD
+0.05
208.67 DKK 30.6 USD 208.8 DKK 30.61 USD 46
OMX Helsinki Benchmark_PI OMXHBPI 65.29 EUR 71.37 USD
+0.15
65.21 EUR 71.29 USD 65.3 EUR 71.38 USD 53
OMX Helsinki Cap_PI OMXHCAPPI 8770.52 EUR 9587.36 USD
+0.08
8763.07 EUR 9579.22 USD 8774.58 EUR 9591.8 USD 133
OMX_Helsinki_Mid_Cap_PI OMXHMCPI 408.36 EUR 446.39 USD
<0.01
408.22 EUR 446.24 USD 408.91 EUR 446.99 USD 51
OMX_Helsinki_Small_Cap_PI OMXHSCPI 509.8 EUR 557.28 USD
+0.31
508.83 EUR 556.22 USD 509.8 EUR 557.28 USD 49
Valueguard Flats Malmo HOXFLATMLM 254.91 SEK 24.88 USD
0
254.91 SEK 24.88 USD 254.91 SEK 24.88 USD
Valueguard Flats Sweden HOXFLATSWE 291.29 SEK 28.43 USD
0
291.29 SEK 28.43 USD 291.29 SEK 28.43 USD
Valueguard-KTH Housing Index Sw HOXSWE 239.55 SEK 23.38 USD
0
239.55 SEK 23.38 USD 239.55 SEK 23.38 USD
Valueguard-KTH Houses Gr Gothen HOXHOUSEGBG 228.62 SEK 22.32 USD
0
228.62 SEK 22.32 USD 228.62 SEK 22.32 USD
OMX Copenhagen Leisure Goods PI CX3740PI 428.84 DKK 62.88 USD
<0.01
2
OMX Copenhagen Alternative Ener CX0580GI 6817.41 DKK 999.58 USD
0
6817.41 DKK 999.58 USD 6817.41 DKK 999.58 USD 1
OMX Helsinki Retailers PI HX404010PI 438.07 EUR 478.87 USD
0
438.07 EUR 478.87 USD 438.07 EUR 478.87 USD 6
OMX Copenhagen Tobacco GI CX451030GI 1834.46 DKK 268.97 USD
+0.97
1
OMX Copenhagen Industrial Goods CX5020GI 4858.09 DKK 712.3 USD
-0.85
4857.02 DKK 712.14 USD 4888.97 DKK 716.83 USD 29
OMX Copenhagen Alternative Ener CX601020PI 7002.21 DKK 1026.67 USD
-0.43
2
US Tech OMX Nordic Bank & Insura NOMXNBINI 2756.79 EUR 3013.55 USD
+0.49
2749.18 EUR 3005.23 USD 2756.8 EUR 3013.55 USD 16
OMX Copenhagen Banks PI CX8350PI 1099.68 DKK 161.24 USD
0
1099.68 DKK 161.24 USD 1099.68 DKK 161.24 USD 24
US Tech OMX Nordic Bank & Insura NOMXNBISEKNI 2890.91 SEK 282.19 USD
+0.44
2885.82 SEK 281.69 USD 2891.84 SEK 282.28 USD
OMX Copenhagen Alternative Ener CX601020GI 7800.42 DKK 1143.71 USD
-0.43
2
US Tech OMX Nordic Construction NOMXNCRNI 2158.39 EUR 2359.41 USD
-0.55
2156.37 EUR 2357.2 USD 2166.85 EUR 2368.66 USD 8
OMX Copenhagen Real Estate PI CX8600PI 2239.55 DKK 328.36 USD
<0.01
10
✨Mới! Danh mục đầu tư🚀