Quốc gia: Thụy Điển Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Thụy Điển (199)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3582)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Stockholm (189)
- Tech Market (10)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
OMX Oslo 20 GI Expiration Index
OMXO20GIEXP
SE
|
1819.8 NOK 174.57 USD |
-0.34
|
— — | 1817.88 NOK 174.39 USD | 1822.01 NOK 174.78 USD | — - | — — |
First North All-Share DKK
FIRSTNORTHDKK
SE
|
83.99 DKK 12.32 USD |
-1.17
|
— — | — — | — — | 517 - | — — |
US Tech Nordea SmartBeta Dividen
NQNDDIT
SE
|
2152.14 SEK 210.08 USD |
-1
|
— — | 2151.2 SEK 209.98 USD | 2160.01 SEK 210.84 USD | — - | — — |
US Tech Nordea SmartBeta Volatil
NQNDVOT
SE
|
2227.52 SEK 217.43 USD |
-0.69
|
— — | 2226.28 SEK 217.31 USD | 2234.14 SEK 218.08 USD | — - | — — |
US Tech OMX Nordic 120 SEK
NOMXN120SEK
SE
|
1759.34 SEK 171.73 USD |
-0.94
|
— — | 1757.43 SEK 171.55 USD | 1762.4 SEK 172.03 USD | — - | — — |
US Tech OMX Nordic Transportatio
NOMXNTPSEKNI
SE
|
3641.42 SEK 355.45 USD |
-0.62
|
— — | 3626.35 SEK 353.98 USD | 3642.63 SEK 355.57 USD | — - | — — |
US Tech OMX Nordic 120 Gross Ind
NOMXN120GI
SE
|
2741.14 EUR 3164.19 USD |
-1.26
|
— — | 2738.95 EUR 3161.66 USD | 2747.3 EUR 3171.3 USD | 113 - | — — |
OMRX Bond All 1-3 y Index
OMRXBOND13
SE
|
570.15 SEK 55.65 USD |
+0.03
|
— — | 570.05 SEK 55.64 USD | 570.26 SEK 55.66 USD | — - | — — |
OMRX Bond All 3-5 y Index
OMRXBOND35
SE
|
783.51 SEK 76.48 USD |
+0.05
|
— — | 783.21 SEK 76.45 USD | 783.68 SEK 76.5 USD | — - | — — |
OMRX Bond All 5- y Index
OMRXBOND5
SE
|
938.92 SEK 91.65 USD |
+0.1
|
— — | 938.06 SEK 91.57 USD | 939.75 SEK 91.73 USD | — - | — — |
OMRX Treasury Bond 1-3 y Index
OMRXTBOND13
SE
|
474.57 SEK 46.32 USD |
+0.02
|
— — | 474.48 SEK 46.32 USD | 474.67 SEK 46.33 USD | — - | — — |
OMRX Treasury Bond 3-5 y Index
OMRXTBOND35
SE
|
613.97 SEK 59.93 USD |
+0.06
|
— — | 613.63 SEK 59.9 USD | 614.21 SEK 59.95 USD | — - | — — |
OMRX Treasury Bond 5- y Index
OMRXTBOND5
SE
|
900.44 SEK 87.89 USD |
+0.12
|
— — | 899.47 SEK 87.8 USD | 901.34 SEK 87.98 USD | — - | — — |
OMX Stockholm 30 Dividend Point
OMXS30DVP
SE
|
62.83 SEK 6.13 USD |
0
|
— — | — — | — — | 1 - | — — |
OMX Stockholm 30 Expiration Ind
OMXS30EXP
SE
|
3153.99 SEK 307.87 USD |
-0.74
|
— — | 3153.99 SEK 307.87 USD | 3157.89 SEK 308.25 USD | 27 - | — — |
OMX Stockholm 30 Next_PI
OMXS30NEXT
SE
|
435.14 SEK 42.48 USD |
-0.91
|
— — | 435.1 SEK 42.47 USD | 435.75 SEK 42.53 USD | 29 - | — — |
OMX Stockholm 30 Next_GI
OMXS30NEXTGI
SE
|
719.34 SEK 70.22 USD |
-0.91
|
— — | 719.28 SEK 70.21 USD | 720.36 SEK 70.32 USD | 29 - | — — |
OMX Stockholm 30_NI
OMXS30NI
SE
|
403.82 SEK 39.42 USD |
-1.37
|
— — | 403.44 SEK 39.38 USD | 405.05 SEK 39.54 USD | 27 - | — — |
OMX Stockholm 60_PI
OMXS60PI
SE
|
347.92 SEK 33.96 USD |
-1.32
|
— — | 347.9 SEK 33.96 USD | 348.82 SEK 34.05 USD | 56 - | — — |
OMX Stockholm 60 Cap_PI
OMXS60CAPPI
SE
|
371.19 SEK 36.23 USD |
-1.32
|
— — | 371.17 SEK 36.23 USD | 372.14 SEK 36.33 USD | 56 - | — — |
OMX Stockholm 60 Cap_GI
OMXS60CAPGI
SE
|
708.64 SEK 69.17 USD |
-1.33
|
— — | 708.64 SEK 69.17 USD | 710.5 SEK 69.35 USD | 56 - | — — |
OMX Stockholm All-Share Cap_GI
OMXSCAPGI
SE
|
557.21 SEK 54.39 USD |
-1.31
|
— — | 557.2 SEK 54.39 USD | 558.61 SEK 54.53 USD | 373 - | — — |
OMX Stockholm Benchmark Cap_PI
OMXSBCAPPI
SE
|
1092.14 SEK 106.61 USD |
+0.31
|
— — | — — | — — | 99 - | — — |
OMX Stockholm All-Share Cap_PI
OMXSCAPPI
SE
|
293.24 SEK 28.62 USD |
-1.31
|
— — | 293.23 SEK 28.62 USD | 293.97 SEK 28.7 USD | — - | — — |
NOMX Credit SEK FRN 1-30M Non-F
NOMXCRFRN30NFPR
SE
|
975.46 SEK 95.22 USD |
0
|
— — | 975.46 SEK 95.22 USD | 975.46 SEK 95.22 USD | 206 - | — — |
NOMX Credit SEK FRN Total Sprea
NOMXCRFRNSP
SE
|
95.93 SEK 9.36 USD |
0
|
— — | 95.93 SEK 9.36 USD | 95.93 SEK 9.36 USD | 373 - | — — |
NOMX Credit SEK Total Return In
NOMXCRTR
SE
|
1298.4 SEK 126.74 USD |
0
|
— — | 1298.4 SEK 126.74 USD | 1298.4 SEK 126.74 USD | 232 - | — — |
OMX_Stockholm_Large_Cap_GI
OMXSLCGI
SE
|
600.33 SEK 58.6 USD |
-1.31
|
— — | 600.27 SEK 58.59 USD | 601.84 SEK 58.75 USD | 150 - | — — |
OMX_Stockholm_Large_Cap_PI
OMXSLCPI
SE
|
308.67 SEK 30.13 USD |
-1.31
|
— — | 308.64 SEK 30.13 USD | 309.45 SEK 30.21 USD | 150 - | — — |
US Tech OMX Nordic 120
NOMXN120
SE
|
1665.34 EUR 1922.35 USD |
-1.12
|
— — | 1661.66 EUR 1918.11 USD | 1666.73 EUR 1923.96 USD | 129 - | — — |
OMX_Stockholm_Mid_Cap_GI
OMXSMCGI
SE
|
908.45 SEK 88.68 USD |
-0.9
|
— — | 908.45 SEK 88.68 USD | 910.32 SEK 88.86 USD | 133 - | — — |
US Tech OMX Nordic 120 SEK Net I
NOMXN120SEKNI
SE
|
2675.48 SEK 261.16 USD |
-0.76
|
— — | 2668.02 SEK 260.43 USD | 2675.98 SEK 261.21 USD | 129 - | — — |
OMX_Stockholm_Small_Cap_GI
OMXSSCGI
SE
|
806.58 SEK 78.73 USD |
-2.92
|
— — | 806.58 SEK 78.73 USD | 810.44 SEK 79.11 USD | 90 - | — — |
US Tech OMX Nordic Construction
NOMXNCR
SE
|
1471.55 EUR 1698.66 USD |
-1.28
|
— — | 1465.72 EUR 1691.93 USD | 1475.53 EUR 1703.25 USD | 10 - | — — |
OMX Stockholm Benchmark_GI Exp
OMXSBGIEXP
SE
|
2371.76 SEK 231.51 USD |
-0.76
|
— — | 2371.76 SEK 231.51 USD | 2375.29 SEK 231.86 USD | 99 - | — — |
US Tech OMX Nordic 120 Net Index
NOMXN120NI
SE
|
2528.62 EUR 2918.88 USD |
-1.12
|
— — | 2523.1 EUR 2912.5 USD | 2530.79 EUR 2921.38 USD | 136 - | — — |
OMX Stockholm 30 Weekly Expirat
OMXS30WEEKEXP
SE
|
3190.72 SEK 311.45 USD |
+0.48
|
— — | 3190.72 SEK 311.45 USD | 3190.72 SEK 311.45 USD | — - | — — |
OMX Stockholm 30 Bid
OMXS30BID
SE
|
3146.03 SEK 307.09 USD |
-1.35
|
— — | 3142.78 SEK 306.77 USD | 3172.49 SEK 309.67 USD | 27 - | — — |
US Tech OMX Nordic Energy SEK Ne
NOMXNENSEKNI
SE
|
2008.69 SEK 196.07 USD |
-0.31
|
— — | 2006.7 SEK 195.88 USD | 2021.91 SEK 197.36 USD | 9 - | — — |
US Tech OMX Nordic Energy
NOMXNEN
SE
|
1155.71 EUR 1334.08 USD |
-0.67
|
— — | 1154.63 EUR 1332.83 USD | 1164.18 EUR 1343.86 USD | 9 - | — — |
US Tech OMX Nordic Invest Compan
NOMXNICSEKNI
SE
|
4074.92 SEK 397.76 USD |
-0.98
|
— — | 4072.43 SEK 397.52 USD | 4087.06 SEK 398.95 USD | 9 - | — — |
US Tech OMX Nordic Invest Compan
NOMXNICSEK
SE
|
2821.49 SEK 275.41 USD |
-0.98
|
— — | 2819.77 SEK 275.24 USD | 2829.9 SEK 276.23 USD | 9 - | — — |
US Tech OMX Nordic Materials Gro
NOMXNMAGI
SE
|
2123.87 EUR 2451.65 USD |
-2.43
|
— — | 2117.5 EUR 2444.3 USD | 2129.78 EUR 2458.48 USD | 11 - | — — |
OMX Stockholm Benchmark_PI
OMXSBPI
SE
|
952.06 SEK 92.93 USD |
+0.32
|
— — | — — | — — | 99 - | — — |
US Tech OMX Nordic Tele & InfoTe
NOMXNTISEK
SE
|
852.74 SEK 83.24 USD |
-0.95
|
— — | 849.28 SEK 82.9 USD | 852.9 SEK 83.25 USD | 13 - | — — |
OMX_Stockholm_Mid_Cap_PI
OMXSMCPI
SE
|
1651.72 SEK 161.23 USD |
-0.82
|
— — | 1650.49 SEK 161.11 USD | 1653.9 SEK 161.44 USD | 133 - | — — |
US Tech OMX Nordic Telecom & Inf
NOMXNTIGI
SE
|
1471.6 EUR 1698.72 USD |
-1.31
|
— — | 1466.35 EUR 1692.65 USD | 1471.96 EUR 1699.13 USD | 10 - | — — |
OMX_Stockholm_Small_Cap_PI
OMXSSCPI
SE
|
1550.93 SEK 151.39 USD |
-2.8
|
— — | 1548.76 SEK 151.18 USD | 1556.17 SEK 151.9 USD | 90 - | — — |
US Tech OMX Nordic Tele & InfoTe
NOMXNTISEKNI
SE
|
1409.69 SEK 137.6 USD |
-0.95
|
— — | 1403.96 SEK 137.04 USD | 1409.95 SEK 137.63 USD | 13 - | — — |
US Tech OMX Small Cap Sweden GI
NOMXSCSEGI
SE
|
4232.01 SEK 413.1 USD |
-1.08
|
— — | 4225.5 SEK 412.46 USD | 4238.14 SEK 413.69 USD | 249 - | — — |
US Tech OMX Small Cap Sweden PI
NOMXSCSEPI
SE
|
2519.85 SEK 245.97 USD |
-1.08
|
— — | 2515.97 SEK 245.59 USD | 2523.5 SEK 246.32 USD | 249 - | — — |
OMX Copenhagen_GI
OMXCGI
SE
|
2534.29 DKK 371.58 USD |
+1.18
|
— — | — — | — — | 125 - | — — |
OMX Copenhagen Benchmark_GI
OMXCBGI
SE
|
2749.76 DKK 403.17 USD |
+1.25
|
— — | — — | — — | 38 - | — — |
OMX_Copenhagen_Mid_Cap_PI
OMXCMCPI
SE
|
1048.41 DKK 153.72 USD |
-0.11
|
— — | — — | — — | 33 - | — — |
OMX_Copenhagen_Small_Cap_PI
OMXCSCPI
SE
|
557 DKK 81.67 USD |
+0.02
|
— — | 556.88 DKK 81.65 USD | 557.23 DKK 81.7 USD | 46 - | — — |
OMX Iceland Real Estate PI
IX35PI
SE
|
2124.46 ISK 15.62 USD |
+0.22
|
— — | — — | — — | 3 - | — — |
OMX Stockholm Consumer Services
SX402010PI
SE
|
1812.57 SEK 176.93 USD |
+3.16
|
— — | — — | — — | 3 - | — — |
OMX Stockholm Industrials PI
SX50PI
SE
|
4449.81 SEK 434.36 USD |
-1.66
|
— — | 4440.73 SEK 433.47 USD | 4457.54 SEK 435.11 USD | 90 - | — — |
OMX Stockholm Telecommunication
SX15PI
SE
|
1160.81 SEK 113.31 USD |
-0.57
|
— — | 1160.81 SEK 113.31 USD | 1165.6 SEK 113.78 USD | 12 - | — — |
OMRX All Index
OMRXALL
SE
|
1362.89 SEK 133.03 USD |
+0.05
|
— — | 1362.36 SEK 132.98 USD | 1363.3 SEK 133.07 USD | — - | — — |
OMRX Mortgage Bond 1-3 y Index
OMRXMORT13
SE
|
607.25 SEK 59.27 USD |
+0.03
|
— — | 607.13 SEK 59.26 USD | 607.34 SEK 59.28 USD | — - | — — |
OMRX Mortgage Bond 3-5 y Index
OMRXMORT35
SE
|
862.55 SEK 84.2 USD |
+0.04
|
— — | 862.24 SEK 84.17 USD | 862.7 SEK 84.21 USD | — - | — — |
OMRX Mortgage Bond 5- y Index
OMRXMORT5
SE
|
1080.58 SEK 105.48 USD |
+0.06
|
— — | 1080 SEK 105.42 USD | 1081.13 SEK 105.53 USD | — - | — — |
OMX Copenhagen Retailers PI
CX404010PI
SE
|
741.27 DKK 108.69 USD |
-0.67
|
— — | — — | — — | 1 - | — — |
OMRX Mortgage Bond All Index
OMRXMORTALL
SE
|
690.55 SEK 67.41 USD |
+0.04
|
— — | 690.35 SEK 67.39 USD | 690.68 SEK 67.42 USD | — - | — — |
OMRX Municipal Bond Index
OMRXMUNI
SE
|
1321.18 SEK 128.96 USD |
+0.04
|
— — | 1320.75 SEK 128.92 USD | 1321.46 SEK 128.99 USD | — - | — — |
US Tech Commodity Crude Oil Inde
NQCICLER
SE
|
284.41 USD — |
-0.65
|
— — | 281.95 USD — | 286.55 USD — | 2 - | — — |
OMRX Treasury Bill 180 day Inde
OMRXTBILL180
SE
|
398.4 SEK 38.89 USD |
<0.01
|
— — | 398.39 SEK 38.89 USD | 398.41 SEK 38.89 USD | — - | — — |
OMRX Treasury Bill 30 day Index
OMRXTBILL30
SE
|
374.66 SEK 36.57 USD |
+0.01
|
— — | 374.66 SEK 36.57 USD | 374.66 SEK 36.57 USD | — - | — — |
OMRX Treasury Bill 60 day Index
OMRXTBILL60
SE
|
376.77 SEK 36.78 USD |
+0.01
|
— — | 376.77 SEK 36.78 USD | 376.77 SEK 36.78 USD | — - | — — |
OMRX Treasury Bill 90 day Index
OMRXTBILL90
SE
|
382.29 SEK 37.32 USD |
<0.01
|
— — | 382.28 SEK 37.32 USD | 382.29 SEK 37.32 USD | — - | — — |
OMX Copenhagen Benchmark Cap_GI
OMXCBCAPGI
SE
|
2767.04 DKK 405.71 USD |
-0.55
|
— — | 2761.17 DKK 404.85 USD | 2767.04 DKK 405.71 USD | 38 - | — — |
OMX Copenhagen Cap_PI
OMXCCAPPI
SE
|
1489.91 DKK 218.45 USD |
+0.78
|
— — | — — | — — | 125 - | — — |
OMX Copenhagen_PI
OMXCPI
SE
|
1274.09 DKK 186.81 USD |
+1.18
|
— — | — — | — — | 125 - | — — |
OMX Copenhagen Benchmark Cap_PI
OMXCBCAPPI
SE
|
1423.52 DKK 208.72 USD |
-0.55
|
— — | 1420.5 DKK 208.27 USD | 1423.52 DKK 208.72 USD | 38 - | — — |
OMX Copenhagen Benchmark_PI
OMXCBPI
SE
|
1412.43 DKK 207.09 USD |
+1.25
|
— — | — — | — — | 38 - | — — |
OMX Copenhagen Cap_GI
OMXCCAPGI
SE
|
3015.25 DKK 442.1 USD |
+0.78
|
— — | — — | — — | 125 - | — — |
OMX_Copenhagen_Large_Cap_PI
OMXCLCPI
SE
|
380.06 DKK 55.72 USD |
-0.4
|
— — | 379.15 DKK 55.59 USD | 380.06 DKK 55.72 USD | 46 - | — — |
OMX_Copenhagen_Mid_Cap_GI
OMXCMCGI
SE
|
388.72 DKK 57 USD |
-0.11
|
— — | — — | — — | 33 - | — — |
OMX_Copenhagen_Small_Cap_GI
OMXCSCGI
SE
|
210.27 DKK 30.83 USD |
+0.02
|
— — | 210.22 DKK 30.82 USD | 210.36 DKK 30.84 USD | 46 - | — — |
OMX Helsinki Benchmark_PI
OMXHBPI
SE
|
76.94 EUR 88.81 USD |
+1.82
|
— — | — — | — — | 53 - | — — |
OMX Helsinki Cap_PI
OMXHCAPPI
SE
|
9688.7 EUR 11184 USD |
+1.09
|
— — | — — | — — | 133 - | — — |
OMX_Helsinki_Mid_Cap_PI
OMXHMCPI
SE
|
406.88 EUR 469.67 USD |
+0.11
|
— — | — — | — — | 51 - | — — |
OMX_Helsinki_Small_Cap_PI
OMXHSCPI
SE
|
523.98 EUR 604.85 USD |
+0.76
|
— — | — — | — — | 49 - | — — |
Valueguard Flats Malmo
HOXFLATMLM
SE
|
254.91 SEK 24.88 USD |
0
|
— — | 254.91 SEK 24.88 USD | 254.91 SEK 24.88 USD | — - | — — |
Valueguard Flats Sweden
HOXFLATSWE
SE
|
291.29 SEK 28.43 USD |
0
|
— — | 291.29 SEK 28.43 USD | 291.29 SEK 28.43 USD | — - | — — |
Valueguard-KTH Housing Index Sw
HOXSWE
SE
|
239.55 SEK 23.38 USD |
0
|
— — | 239.55 SEK 23.38 USD | 239.55 SEK 23.38 USD | — - | — — |
Valueguard-KTH Houses Gr Gothen
HOXHOUSEGBG
SE
|
228.62 SEK 22.32 USD |
0
|
— — | 228.62 SEK 22.32 USD | 228.62 SEK 22.32 USD | — - | — — |
OMX Copenhagen Leisure Goods PI
CX3740PI
SE
|
428.84 DKK 62.88 USD |
<0.01
|
— — | — — | — — | 2 - | — — |
OMX Copenhagen Alternative Ener
CX0580GI
SE
|
6817.41 DKK 999.58 USD |
0
|
— — | 6817.41 DKK 999.58 USD | 6817.41 DKK 999.58 USD | 1 - | — — |
OMX Helsinki Retailers PI
HX404010PI
SE
|
462.56 EUR 533.95 USD |
+0.56
|
— — | — — | — — | 6 - | — — |
OMX Copenhagen Tobacco GI
CX451030GI
SE
|
1374.13 DKK 201.48 USD |
-0.45
|
— — | — — | — — | 1 - | — — |
OMX Copenhagen Industrial Goods
CX5020GI
SE
|
5241.9 DKK 768.57 USD |
+1.25
|
— — | — — | — — | 29 - | — — |
OMX Copenhagen Alternative Ener
CX601020PI
SE
|
7549.37 DKK 1106.9 USD |
+0.76
|
— — | — — | — — | 2 - | — — |
US Tech OMX Nordic Bank & Insura
NOMXNBINI
SE
|
3051.93 EUR 3522.95 USD |
-1.11
|
— — | 3051.7 EUR 3522.69 USD | 3063.46 EUR 3536.26 USD | 16 - | — — |
OMX Copenhagen Banks PI
CX8350PI
SE
|
1099.68 DKK 161.24 USD |
0
|
— — | 1099.68 DKK 161.24 USD | 1099.68 DKK 161.24 USD | 24 - | — — |
US Tech OMX Nordic Bank & Insura
NOMXNBISEKNI
SE
|
3229.84 SEK 315.27 USD |
-0.79
|
— — | 3229.56 SEK 315.24 USD | 3240.64 SEK 316.33 USD | — - | — — |
OMX Copenhagen Alternative Ener
CX601020GI
SE
|
8442.26 DKK 1237.81 USD |
+0.76
|
— — | — — | — — | 2 - | — — |
US Tech OMX Nordic Construction
NOMXNCRNI
SE
|
2083.35 EUR 2404.88 USD |
-1.39
|
— — | 2077.31 EUR 2397.91 USD | 2091.2 EUR 2413.95 USD | 8 - | — — |
OMX Copenhagen Real Estate PI
CX8600PI
SE
|
2239.55 DKK 328.36 USD |
<0.01
|
— — | — — | — — | 10 - | — — |
- {{ link.label }} {{link}}


