OMX Copenhagen Industrial Goods CX5020GI Index
4581.16 DKK
{{ price }}
0.843195%
{{change_pct}}%
OMX Copenhagen Industrial Goods Price Chart
Top 5 Gainers in the Last 24 Hours
| DNORD.CO | Dampskibsselskabet Norden A/S | +4.03% | |
|---|---|---|---|
| MAERSK-B.CO | A.P. Møller - Mærsk A/S | +2.37% | |
| MAERSK-A.CO | A.P. Møller - Mærsk A/S | +2.25% | |
| SPG.CO | SP Group A/S | +1.77% | |
| AOJ-B.CO | Brødrene A & O Johansen A/S | +1.28% |
Top 5 Losers in the Last 24 Hours
| NTR-B.CO | NTR Holding A/S | -7.63% | |
|---|---|---|---|
| KLEE-B.CO | Brd. Klee A/S | -5.88% | |
| ROV.CO | Rovsing A/S | -5.83% | |
| RIAS-B.CO | RIAS A/S | -2.99% | |
| RBLN-B.CO | Roblon A/S | -2.83% |
OMX Copenhagen Industrial Goods CX5020GI Financial and Trading Overview
| OMX Copenhagen Industrial Goods Index Price | 4581.16 DKK |
| Previous Close | 4587.17 DKK |
| Open | 4585.7 DKK |
| Bid | N/A x N/A |
| Ask | N/A x N/A |
| Day's Range | 4583.32 - 4640.3 DKK |
| 52 Week Range | 4583.32 - 4640.3 DKK |
| Volume | N/A |
| Avg. Volume | N/A |
Trading Information
OMX Copenhagen Industrial Goods Index Price History
| 52 Week High | 4640.3 DKK |
| 52 Week Low | 4583.32 DKK |
| 50-Day Moving Average | N/A |
| 200-Day Moving Average | N/A |
CX5020GI Index Statistics
| Avg. Volume (3 months) | N/A |
| Avg. Daily Volume (10-Days) | N/A |
Q&A For OMX Copenhagen Industrial Goods Index
What is a current CX5020GI Index price?
OMX Copenhagen Industrial Goods CX5020GI Index price today per is 4581.16 DKK.
How to purchase OMX Copenhagen Industrial Goods Index?
You can buy CX5020GI index on the Tech Market exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for OMX Copenhagen Industrial Goods?
The Index symbol or ticker of OMX Copenhagen Industrial Goods is CX5020GI.
How many components does the OMX Copenhagen Industrial Goods index contain?
OMX Copenhagen Industrial Goods index contain 29 components.
What country does the OMX Copenhagen Industrial Goods index belong to?
OMX Copenhagen Industrial Goods index refers to the Sweden.
What exchange does the OMX Copenhagen Industrial Goods index belong to?
OMX Copenhagen Industrial Goods index refers to the Tech Market.
OMX Copenhagen Industrial Goods INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| DSV A/S DSV.CO | DKK 1,473.00 215.97 USD |
+0.37
|
DKK 347.79B 50.99B USD | DKK 105.95K 15.53K USD | DKK 1,458.50 213.85 USD | DKK 1,481.00 217.15 USD | DKK 347.79B 50.99B USD | 36.76 | DKK 40.06 5.87 USD |
| A.P. Møller - Mærsk A/S MAERSK-B.CO | DKK 13,180.00 1932.47 USD |
+2.37
|
DKK 195.79B 28.71B USD | DKK 12.13K 1.78K USD | DKK 12,895.00 1890.68 USD | DKK 13,275.00 1946.4 USD | DKK 195.79B 28.71B USD | 6.53 | DKK 2.02K 295.62 USD |
| A.P. Møller - Mærsk A/S MAERSK-A.CO | DKK 13,190.00 1933.93 USD |
+2.25
|
DKK 195.01B 28.59B USD | DKK 3.82K 559.95 USD | DKK 12,900.00 1891.41 USD | DKK 13,280.00 1947.13 USD | DKK 195.01B 28.59B USD | 6.54 | DKK 2.02K 295.63 USD |
| Københavns Lufthavne A/S KBHL.CO | DKK 6,880.00 1008.75 USD |
-0.29
|
DKK 53.99B 7.92B USD | DKK 10.00 1.47 USD | DKK 6,880.00 1008.75 USD | DKK 6,900.00 1011.69 USD | DKK 53.99B 7.92B USD | 45.94 | DKK 149.73 21.95 USD |
| NKT A/S NKT.CO | DKK 762.50 111.8 USD |
-1.49
|
DKK 40.76B 5.98B USD | DKK 80.05K 11.74K USD | DKK 749.00 109.82 USD | DKK 774.00 113.48 USD | DKK 40.76B 5.98B USD | 24.32 | DKK 31.35 4.6 USD |
| ISS A/S ISS.CO | DKK 212.40 31.14 USD |
-0.19
|
DKK 34.67B 5.08B USD | DKK 140.82K 20.65K USD | DKK 211.20 30.97 USD | DKK 212.80 31.2 USD | DKK 34.67B 5.08B USD | 13.88 | DKK 15.30 2.24 USD |
| Aktieselskabet Schouw & Co. SCHO.CO | DKK 616.00 90.32 USD |
+0.65
|
DKK 14.03B 2.06B USD | DKK 34.26K 5.02K USD | DKK 594.00 87.09 USD | DKK 625.00 91.64 USD | DKK 14.03B 2.06B USD | 15.34 | DKK 40.15 5.89 USD |
| TORM plc TRMD-A.CO | DKK 136.15 19.96 USD |
-1.66
|
DKK 13.80B 2.02B USD | DKK 119.40K 17.51K USD | DKK 134.75 19.76 USD | DKK 138.45 20.3 USD | DKK 13.80B 2.02B USD | 7.74 | DKK 17.58 2.58 USD |
| Dampskibsselskabet Norden A/S DNORD.CO | DKK 263.60 38.65 USD |
+4.03
|
DKK 7.57B 1.11B USD | DKK 92.04K 13.5K USD | DKK 252.60 37.04 USD | DKK 267.40 39.21 USD | DKK 7.57B 1.11B USD | 8.52 | DKK 30.91 4.53 USD |
| DFDS A/S DFDS.CO | DKK 91.70 13.45 USD |
+1.1
|
DKK 4.95B 725.98M USD | DKK 66.75K 9.79K USD | DKK 88.90 13.03 USD | DKK 92.05 13.5 USD | DKK 4.95B 725.98M USD | 0 | -DKK 7.46 -1.09 USD |
| NTG Nordic Transport Group A/S NTG.CO | DKK 184.40 27.04 USD |
-1.18
|
DKK 4.08B 597.75M USD | DKK 19.31K 2.83K USD | DKK 178.80 26.22 USD | DKK 185.40 27.18 USD | DKK 4.08B 597.75M USD | 18.77 | DKK 9.82 1.44 USD |
| SP Group A/S SPG.CO | DKK 287.00 42.08 USD |
+1.77
|
DKK 3.40B 498.57M USD | DKK 16.98K 2.49K USD | DKK 278.00 40.76 USD | DKK 287.00 42.08 USD | DKK 3.40B 498.57M USD | 14.27 | DKK 20.11 2.95 USD |
| Nilfisk Holding A/S NLFSK.CO | DKK 104.00 15.25 USD |
-0.38
|
DKK 2.82B 413.64M USD | DKK 9.99K 1.46K USD | DKK 101.40 14.87 USD | DKK 105.60 15.48 USD | DKK 2.82B 413.64M USD | 0 | -DKK 3.66 -0.5 USD |
| Brødrene A & O Johansen A/S AOJ-B.CO | DKK 95.00 13.93 USD |
+1.28
|
DKK 2.05B 300.76M USD | DKK 13.65K 2K USD | DKK 92.60 13.58 USD | DKK 95.00 13.93 USD | DKK 2.05B 300.76M USD | 14.17 | DKK 6.70 0.98 USD |
| Solar A/S SOLAR-B.CO | DKK 191.40 28.06 USD |
-1.54
|
DKK 1.52B 223.08M USD | DKK 16.60K 2.43K USD | DKK 188.80 27.68 USD | DKK 194.20 28.47 USD | DKK 1.52B 223.08M USD | 54.06 | DKK 3.54 0.52 USD |
| Flügger group A/S FLUG-B.CO | DKK 316.00 46.33 USD |
0
|
DKK 941.99M 138.12M USD | DKK 80.00 11.73 USD | DKK 316.00 46.33 USD | DKK 320.00 46.92 USD | DKK 941.99M 138.12M USD | 16.28 | DKK 19.40 2.84 USD |
| GreenMobility A/S GREENM.CO | DKK 83.00 12.17 USD |
+1.22
|
DKK 491.07M 72M USD | DKK 3.97K 582.67 USD | DKK 81.20 11.91 USD | DKK 84.60 12.4 USD | DKK 491.07M 72M USD | 28.71 | DKK 2.89 0.42 USD |
| Brd. Klee A/S KLEE-B.CO | DKK 3,840.00 563.03 USD |
-5.88
|
DKK 194.12M 28.46M USD | DKK 1.00 0.15 USD | DKK 3,840.00 563.03 USD | DKK 3,840.00 563.03 USD | DKK 194.12M 28.46M USD | 14.39 | DKK 266.83 39.12 USD |
| Roblon A/S RBLN-B.CO | DKK 103.00 15.1 USD |
-2.83
|
DKK 184.18M 27M USD | DKK 1.15K 168.61 USD | DKK 100.00 14.66 USD | DKK 105.00 15.4 USD | DKK 184.18M 27M USD | 5.50 | DKK 18.70 2.74 USD |
| SKAKO A/S SKAKO.CO | DKK 53.00 7.77 USD |
-2.57
|
DKK 165.89M 24.32M USD | DKK 4.22K 618.01 USD | DKK 52.60 7.71 USD | DKK 54.40 7.98 USD | DKK 165.89M 24.32M USD | 18.33 | DKK 2.89 0.42 USD |
- {{ link.label }} {{link}}