OMX Copenhagen Industrial Goods CX5020GI Index
5599.04 DKK
{{ price }}
-0.112285%
{{change_pct}}%
OMX Copenhagen Industrial Goods Price Chart
Top 5 Gainers in the Last 24 Hours
| ISS.CO | ISS A/S | +1.97% | |
|---|---|---|---|
| ROV.CO | Rovsing A/S | +0.49% | |
| NTG.CO | NTG Nordic Transport Group A/S | +0.2% | |
| MAERSK-A.CO | A.P. Møller - Mærsk A/S | +0.12% | |
| NLFSK.CO | Nilfisk Holding A/S | 0% |
Top 5 Losers in the Last 24 Hours
| TRMD-A.CO | TORM plc | -4.92% | |
|---|---|---|---|
| DNORD.CO | Dampskibsselskabet Norden A/S | -4.33% | |
| DFDS.CO | DFDS A/S | -2.61% | |
| SPG.CO | SP Group A/S | -1.77% | |
| RBLN-B.CO | Roblon A/S | -1.44% |
OMX Copenhagen Industrial Goods CX5020GI Financial and Trading Overview
| OMX Copenhagen Industrial Goods Index Price | 5599.04 DKK |
| Previous Close | 5220.99 DKK |
| Open | 0 DKK |
| Bid | N/A x N/A |
| Ask | N/A x N/A |
| Day's Range | 5220.99 - 5220.99 DKK |
| 52 Week Range | 5220.99 - 5220.99 DKK |
| Volume | N/A |
| Avg. Volume | N/A |
Trading Information
OMX Copenhagen Industrial Goods Index Price History
| 52 Week High | 5220.99 DKK |
| 52 Week Low | 5220.99 DKK |
| 50-Day Moving Average | N/A |
| 200-Day Moving Average | N/A |
CX5020GI Index Statistics
| Avg. Volume (3 months) | N/A |
| Avg. Daily Volume (10-Days) | N/A |
Q&A For OMX Copenhagen Industrial Goods Index
What is a current CX5020GI Index price?
OMX Copenhagen Industrial Goods CX5020GI Index price today per is 5599.04 DKK.
How to purchase OMX Copenhagen Industrial Goods Index?
You can buy CX5020GI index on the Tech Market exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for OMX Copenhagen Industrial Goods?
The Index symbol or ticker of OMX Copenhagen Industrial Goods is CX5020GI.
How many components does the OMX Copenhagen Industrial Goods index contain?
OMX Copenhagen Industrial Goods index contain 29 components.
What country does the OMX Copenhagen Industrial Goods index belong to?
OMX Copenhagen Industrial Goods index refers to the Sweden.
What exchange does the OMX Copenhagen Industrial Goods index belong to?
OMX Copenhagen Industrial Goods index refers to the Tech Market.
OMX Copenhagen Industrial Goods INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
DSV A/S
DSV.CO
DK
|
DKK 1,693.00 248.23 USD |
-0.03
|
DKK 403.89B 59.22B USD | DKK 458.94K 67.29K USD | DKK 1,679.00 246.18 USD | DKK 1,715.00 251.46 USD | DKK 403.89B 59.22B USD | 55.56 | DKK 30.47 4.47 USD |
|
A.P. Møller - Mærsk A/S
MAERSK-B.CO
DK
|
DKK 16,980.00 2489.63 USD |
-0.24
|
DKK 245.57B 36.01B USD | DKK 14.72K 2.16K USD | DKK 16,705.00 2449.31 USD | DKK 17,405.00 2551.94 USD | DKK 245.57B 36.01B USD | 23.86 | DKK 711.46 104.32 USD |
|
A.P. Møller - Mærsk A/S
MAERSK-A.CO
DK
|
DKK 16,540.00 2425.11 USD |
+0.12
|
DKK 239.21B 35.07B USD | DKK 6.95K 1.02K USD | DKK 16,220.00 2378.19 USD | DKK 16,920.00 2480.83 USD | DKK 239.21B 35.07B USD | 23.25 | DKK 711.22 104.28 USD |
|
NKT A/S
NKT.CO
DK
|
DKK 904.50 132.62 USD |
-0.82
|
DKK 48.35B 7.09B USD | DKK 174.25K 25.55K USD | DKK 888.50 130.27 USD | DKK 905.50 132.77 USD | DKK 48.35B 7.09B USD | 24.15 | DKK 37.45 5.49 USD |
|
ISS A/S
ISS.CO
DK
|
DKK 289.40 42.43 USD |
+1.97
|
DKK 45.20B 6.63B USD | DKK 351.41K 51.52K USD | DKK 282.40 41.41 USD | DKK 289.60 42.46 USD | DKK 45.20B 6.63B USD | 18.79 | DKK 15.40 2.26 USD |
|
Københavns Lufthavne A/S
KBHL.CO
DK
|
DKK 5,660.00 829.88 USD |
0
|
DKK 44.42B 6.51B USD | DKK 13.00 1.91 USD | DKK 5,580.00 818.15 USD | DKK 5,660.00 829.88 USD | DKK 44.42B 6.51B USD | 34.60 | DKK 163.57 23.98 USD |
|
TORM plc
TRMD-A.CO
DK
|
DKK 185.70 27.23 USD |
-4.92
|
DKK 19.01B 2.79B USD | DKK 224.84K 32.97K USD | DKK 185.40 27.18 USD | DKK 192.60 28.24 USD | DKK 19.01B 2.79B USD | 8.27 | DKK 22.43 3.29 USD |
|
Aktieselskabet Schouw & Co.
SCHO.CO
DK
|
DKK 637.00 93.4 USD |
-0.47
|
DKK 14.39B 2.11B USD | DKK 12.89K 1.89K USD | DKK 633.00 92.81 USD | DKK 639.00 93.69 USD | DKK 14.39B 2.11B USD | 20.78 | DKK 30.64 4.49 USD |
|
Dampskibsselskabet Norden A/S
DNORD.CO
DK
|
DKK 317.80 46.6 USD |
-4.33
|
DKK 8.80B 1.29B USD | DKK 56.11K 8.23K USD | DKK 317.00 46.48 USD | DKK 330.60 48.47 USD | DKK 8.80B 1.29B USD | 14.20 | DKK 22.37 3.28 USD |
|
DFDS A/S
DFDS.CO
DK
|
DKK 126.80 18.59 USD |
-2.61
|
DKK 6.85B 1B USD | DKK 37.47K 5.49K USD | DKK 126.00 18.47 USD | DKK 130.10 19.08 USD | DKK 6.85B 1B USD | 0 | -DKK 5.10 -0.7 USD |
|
SP Group A/S
SPG.CO
DK
|
DKK 473.00 69.35 USD |
-1.77
|
DKK 5.55B 813.65M USD | DKK 6.54K 958.17 USD | DKK 469.50 68.84 USD | DKK 478.50 70.16 USD | DKK 5.55B 813.65M USD | 19.72 | DKK 23.98 3.52 USD |
|
NTG Nordic Transport Group A/S
NTG.CO
DK
|
DKK 246.00 36.07 USD |
+0.2
|
DKK 5.36B 786.13M USD | DKK 36.75K 5.39K USD | DKK 243.50 35.7 USD | DKK 248.00 36.36 USD | DKK 5.36B 786.13M USD | 24.26 | DKK 10.14 1.49 USD |
|
Nilfisk Holding A/S
NLFSK.CO
DK
|
DKK 139.40 20.44 USD |
0
|
DKK 3.78B 554.44M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 3.78B 554.44M USD | 0 | DKK 0.00 0 USD |
|
Brødrene A & O Johansen A/S
AOJ-B.CO
DK
|
DKK 91.30 13.39 USD |
-1.3
|
DKK 1.97B 289.05M USD | DKK 21.01K 3.08K USD | DKK 91.20 13.37 USD | DKK 93.00 13.64 USD | DKK 1.97B 289.05M USD | 12.33 | DKK 7.40 1.08 USD |
|
Solar A/S
SOLAR-B.CO
DK
|
DKK 203.00 29.76 USD |
-1.22
|
DKK 1.61B 236.6M USD | DKK 10.10K 1.48K USD | DKK 203.00 29.76 USD | DKK 206.00 30.2 USD | DKK 1.61B 236.6M USD | 24.16 | DKK 8.40 1.23 USD |
|
Flügger group A/S
FLUG-B.CO
DK
|
DKK 420.00 61.58 USD |
0
|
DKK 1.25B 183.68M USD | DKK 150.00 21.99 USD | DKK 419.00 61.43 USD | DKK 421.00 61.73 USD | DKK 1.25B 183.68M USD | 19.92 | DKK 21.08 3.09 USD |
|
GreenMobility A/S
GREENM.CO
DK
|
DKK 73.80 10.82 USD |
-0.27
|
DKK 433.51M 63.56M USD | DKK 2.87K 420.22 USD | DKK 72.20 10.59 USD | DKK 75.80 11.11 USD | DKK 433.51M 63.56M USD | 11.01 | DKK 6.70 0.98 USD |
|
Brd. Klee A/S
KLEE-B.CO
DK
|
DKK 4,320.00 633.4 USD |
0
|
DKK 218.38M 32.02M USD | DKK 32.00 4.69 USD | DKK 4,320.00 633.4 USD | DKK 4,320.00 633.4 USD | DKK 218.38M 32.02M USD | 17.69 | DKK 244.08 35.79 USD |
|
Roblon A/S
RBLN-B.CO
DK
|
DKK 102.50 15.03 USD |
-1.44
|
DKK 183.29M 26.87M USD | DKK 12.00 1.76 USD | DKK 102.50 15.03 USD | DKK 102.50 15.03 USD | DKK 183.29M 26.87M USD | 0 | -DKK 1.60 -0.2 USD |
|
Scandinavian Investment Group A/S
SIG.CO
DK
|
DKK 3.54 0.52 USD |
0
|
DKK 160.44M 23.52M USD | DKK 150.00 21.99 USD | DKK 3.54 0.52 USD | DKK 3.54 0.52 USD | DKK 160.44M 23.52M USD | 23.59 | DKK 0.15 0.02 USD |
- {{ link.label }} {{link}}