Ergebnisseite 7 für Börse: Tech Market Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
- {{country.name}}
Tech Market (890)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
US Tech US Large Cap Equity Risi
NQERR
US
|
2226.45 USD — |
-1.4
|
— — | 2225.84 USD — | 2252.74 USD — | 74 - | — — |
|
INVESCO EXCHANGE T
BSMM
US
|
25.26 USD — |
0
|
— — | 25.26 USD — | 25.26 USD — | — - | — — |
|
Dorsey Wright Focus Five Index
DWANQFF
US
|
4223.79 USD — |
+0.97
|
— — | 4192.2 USD — | 4225.53 USD — | 9 - | — — |
|
US Tech EM MEA Real Estate Lg Md
NQEMMEA8600LMCADN
US
|
453.4 CAD 336.45 USD |
<0.01
|
— — | 453.4 CAD 336.45 USD | 453.4 CAD 336.45 USD | 5 - | — — |
|
US Tech EM MEA Banks Large Mid C
NQEMMEA8300LMCAD
US
|
865.54 CAD 642.28 USD |
<0.01
|
— — | 865.54 CAD 642.28 USD | 865.54 CAD 642.28 USD | 10 - | — — |
|
ISE Yen FX Index
YUK
US
|
110.1 USD — |
0
|
— — | 110.03 USD — | 110.34 USD — | — - | — — |
|
Dorsey Wright Technical Leaders
DWATLMY
US
|
2337.68 USD — |
+0.96
|
— — | 2331.8 USD — | 2351.45 USD — | 31 - | — — |
|
US Tech Ether Reference Price In
NQETH
US
|
2754.97 USD — |
-0.77
|
— — | 2715.32 USD — | 2777.01 USD — | 18 - | — — |
|
FFF FoodTech Index
FFFF
US
|
1499.7 USD — |
0
|
— — | 1499.7 USD — | 7795.06 USD — | — - | — — |
|
US Tech ETRE Office REIT Index
NQETO
US
|
1161.11 USD — |
0
|
— — | 1151.65 USD — | 1162.02 USD — | 19 - | — — |
|
US Tech CEF High Income Index
YLDA
US
|
48.03 USD — |
-0.29
|
— — | 47.99 USD — | 48.12 USD — | 55 - | — — |
|
Dorsey Wright Momentum Plus Div
DWAMY
US
|
1772.94 USD — |
-0.6
|
— — | 1767.69 USD — | 1786.16 USD — | 104 - | — — |
|
US Tech ETRE Residential REIT To
NQETRRT
US
|
1511.68 USD — |
0
|
— — | 1496.36 USD — | 1513.2 USD — | 16 - | — — |
|
Dorsey Wright TL Malaysia MYR I
DWATLMYMYR
US
|
1416.27 MYR 301.14 USD |
+0.87
|
— — | 1413.33 MYR 300.52 USD | 1423.8 MYR 302.74 USD | 31 - | — — |
|
US Tech Europe Telecom Large Mid
NQEU6000LMGBPT
US
|
972.01 GBP 1290.85 USD |
0
|
— — | 972.01 GBP 1290.85 USD | 972.01 GBP 1290.85 USD | 29 - | — — |
|
Settle ISE FX Swedish Krona FX
HWR
US
|
86.77 USD — |
0
|
— — | 86.77 USD — | 86.77 USD — | — - | — — |
|
US Tech Europe Telecom Large Mid
NQEU6000LMJPYN
US
|
726.39 JPY 4.48 USD |
<0.01
|
— — | 726.39 JPY 4.48 USD | 726.39 JPY 4.48 USD | 29 - | — — |
|
US Tech Europe Banks EUR Index
NQEU8300EUR
US
|
538.72 EUR 621.86 USD |
0
|
— — | 538.72 EUR 621.86 USD | 538.72 EUR 621.86 USD | — - | — — |
|
US Tech EURO 50 Index
NQEURO50
US
|
1592.59 EUR 1838.38 USD |
+0.11
|
— — | 1582.79 EUR 1827.07 USD | 1600.28 EUR 1847.26 USD | — - | — — |
|
US Tech Golden Dragon China Tota
HXCX
US
|
7451.35 USD — |
+0.48
|
— — | 7410.66 USD — | 7511.82 USD — | 70 - | — — |
|
US Tech Eurozone Media CAD NTR I
NQEURO5500CADN
US
|
1713.64 CAD 1271.62 USD |
<0.01
|
— — | 1713.64 CAD 1271.62 USD | 1713.64 CAD 1271.62 USD | — - | — — |
|
VANECK ETF TR
ANGL
US
|
28.55 USD — |
+0.05
|
— — | 28.53 USD — | 28.57 USD — | — - | — — |
|
Dorsey Wright Basic Materials T
DWBM
US
|
2349.34 USD — |
+1.38
|
— — | 2318.61 USD — | 2350.88 USD — | — - | — — |
|
US Tech Eurozone Real Estate Lg
NQEURO8600LMT
US
|
1319.46 USD — |
<0.01
|
— — | 1305.84 USD — | 1341.19 USD — | 11 - | — — |
|
US Tech Golden Dragon China
HXC
US
|
5856.42 USD — |
+0.48
|
— — | 5824.44 USD — | 5903.94 USD — | 73 - | — — |
|
US Tech Factor Laggard US Low Vo
NQFFLUSLVT
US
|
2930.5 USD — |
+1.28
|
— — | 2883.55 USD — | 2930.68 USD — | — - | — — |
|
ISE Cyber Security Index
HXR
US
|
1103.67 USD — |
-0.22
|
— — | 1089.66 USD — | 1115.76 USD — | 62 - | — — |
|
KBW US Tech Financial Sector Div
KDX
US
|
67.69 USD — |
+0.59
|
— — | 67.22 USD — | 67.95 USD — | — - | — — |
|
US Tech Factor Family US Low Vol
NQFFUSLV
US
|
1827.74 USD — |
-0.31
|
— — | 1820.4 USD — | 1831.05 USD — | 86 - | — — |
|
ISE FX NewZeal and Dollar (IND
NZD
US
|
142.65 USD — |
0
|
— — | 142.41 USD — | 142.98 USD — | — - | — — |
|
Nations TailDex
TDEX
US
|
11.46 USD — |
-7.79
|
— — | 11.33 USD — | 12.71 USD — | — - | — — |
OMX Helsinki_GI
OMXHGI
SE
|
49219 EUR 56815.19 USD |
+0.44
|
— — | 48959.43 EUR 56515.56 USD | 49376.25 EUR 56996.71 USD | 133 - | — — |
|
The US Tech Eurozone Consumer Se
NQEURO5000N
US
|
1728.85 USD — |
<0.01
|
— — | 1727.32 USD — | 1752.6 USD — | — - | — — |
|
US Tech Factor Family US Value I
NQFFUSV
US
|
2255.54 USD — |
-1.05
|
— — | 2251.84 USD — | 2284.4 USD — | 61 - | — — |
|
LEGG MASON ETF INV
DDBI
US
|
26.78 USD — |
0
|
— — | 26.78 USD — | 26.78 USD — | — - | — — |
|
Dorsey Wright Consumer Cyclical
DWCC
US
|
2458.97 USD — |
+0.47
|
— — | 2445.18 USD — | 2487.63 USD — | — - | — — |
|
US Tech Finland Small Cap GBP TR
NQFISCGBPT
US
|
2994.05 GBP 3976.17 USD |
<0.01
|
— — | 2994.05 GBP 3976.16 USD | 2994.05 GBP 3976.16 USD | — - | — — |
|
US Tech Global Ind Goods & Svcs
NQG2700CAD
US
|
2101.27 CAD 1559.27 USD |
<0.01
|
— — | 2101.26 CAD 1559.26 USD | 2101.27 CAD 1559.27 USD | — - | — — |
|
US Tech Global Tech GBP NTR Inde
NQG9000GBPN
US
|
4247.95 GBP 5641.37 USD |
<0.01
|
— — | 4247.95 GBP 5641.37 USD | 4247.95 GBP 5641.37 USD | — - | — — |
|
Nations VolDex
VOLI
US
|
11.63 USD — |
-3.27
|
— — | 11.54 USD — | 11.98 USD — | — - | — — |
|
US Tech UK Media CAD NTR Index
NQGB5500CADN
US
|
1362.33 CAD 1010.93 USD |
<0.01
|
— — | 1362.33 CAD 1010.93 USD | 1362.33 CAD 1010.93 USD | — - | — — |
|
US Tech Global EUR Index
NQGEUR
US
|
1973 EUR 2277.5 USD |
<0.01
|
— — | 1973 EUR 2277.5 USD | 1973 EUR 2277.5 USD | — - | — — |
|
The US Tech United Kingdom Media
NQGB5500N
US
|
1299.24 USD — |
<0.01
|
— — | 1297.38 USD — | 1312.97 USD — | — - | — — |
|
US Tech-100 Volatility Index VOL
VOLQ
US
|
20.21 USD — |
0
|
— — | 18.78 USD — | 20.51 USD — | — - | — — |
|
DEFIX: Decentralized Finance In
DEFX
US
|
226.89 USD — |
+0.44
|
— — | 225.9 USD — | 226.89 USD — | — - | — — |
|
FIRST TR ETF VIII
FIXD
US
|
42.47 USD — |
+0.03
|
— — | 42.4 USD — | 42.51 USD — | — - | — — |
|
US Tech Global Market Composite
NQGM
US
|
2251.79 USD — |
+1.02
|
— — | 2230.36 USD — | 2253.86 USD — | 828 - | — — |
|
Horizon Kinetics ISE Wealth Ind
RCH
US
|
4189.11 USD — |
-0.06
|
— — | 4162.92 USD — | 4194.53 USD — | 161 - | — — |
|
Brandes Value NextShares ETF
BVNSC
US
|
10.15 USD — |
0
|
— — | 10.15 USD — | 10.15 USD — | — - | — — |
|
Dorsey Wright Consumer Staples
DWCS
US
|
2546.01 USD — |
+0.14
|
— — | 2543.56 USD — | 2573.46 USD — | — - | — — |
|
KBW US Tech Financial Technology
KFTX
US
|
3146.61 USD — |
-0.64
|
— — | 3127.42 USD — | 3205.16 USD — | 53 - | — — |
|
US Tech Greece Index
NQGR
US
|
1679.18 USD — |
-0.95
|
— — | 1677.85 USD — | 1703.58 USD — | — - | — — |
|
The US Tech United Kingdom Insur
NQGB8500
US
|
1046.22 USD — |
<0.01
|
— — | 1040.36 USD — | 1058.53 USD — | — - | — — |
|
Premium Alpha Sector Total Retu
ASRP
US
|
160.56 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Greece Mid Cap Index
NQGRMC
US
|
857.41 USD — |
-0.82
|
— — | 855.33 USD — | 870.95 USD — | — - | — — |
|
PHLX Gold/Silver Sector Total R
XXAU
US
|
494.59 USD — |
+4.04
|
— — | 476.56 USD — | 494.6 USD — | 30 - | — — |
|
Alpha sector Ratation TR Index
ASRX
US
|
2352.02 USD — |
0
|
— — | — — | — — | — - | — — |
|
Folksam OMXS60
FMOMXS60
US
|
167.08 SEK 16.31 USD |
+100
|
— — | — — | — — | 58 - | — — |
|
The US Tech Veles California Wat
NQH2O
US
|
583.42 USD — |
0
|
— — | 208.72 USD — | 583.68 USD — | — - | — — |
|
VICTORY PTF II
SHLD
US
|
31.38 USD — |
0
|
— — | 31.38 USD — | 31.38 USD — | — - | — — |
|
FIRST TR EXCHANGE3
FMB
US
|
48.96 USD — |
<0.01
|
— — | 48.95 USD — | 48.97 USD — | — - | — — |
|
ISHARES TRUST
IBB
US
|
211.2 USD — |
+1.92
|
— — | 207.17 USD — | 211.64 USD — | — - | — — |
|
US Tech Global Smart Airlines In
NQGSSA
US
|
1319.59 USD — |
+0.31
|
— — | 1305.35 USD — | 1328.66 USD — | 31 - | — — |
|
Optimal Blue 30Yr Conf Fxd 680-
OB30680L
US
|
6.76 USD — |
0
|
— — | 3.12 USD — | 7.38 USD — | — - | — — |
|
US Tech Capital Market Composite
RCMP
US
|
140.66 USD — |
+1.27
|
— — | 139.41 USD — | 140.93 USD — | 840 - | — — |
|
Folksam OMXS60 Cap
FMOMXS60CAP
US
|
168.13 SEK 16.41 USD |
+100
|
— — | — — | — — | 58 - | — — |
|
US Tech Global Smart Airlines NT
NQGSSAN
US
|
1389.26 USD — |
+0.31
|
— — | 1374.27 USD — | 1398.8 USD — | 31 - | — — |
|
CREDIT SUISSE NASS
DGAZ
US
|
350.1 USD — |
<0.01
|
— — | 346.19 USD — | 409.45 USD — | — - | — — |
|
KBW US Tech Insurance Index
KIX
US
|
582.55 USD — |
-1.38
|
— — | 578.03 USD — | 590.66 USD — | — - | — — |
|
US Tech Global Select Market Com
NQGS
US
|
13400.77 USD — |
+0.5
|
— — | 13352.76 USD — | 13414.28 USD — | 1592 - | — — |
|
ISE CTA Cloud Computing Total R
CPQTR
US
|
2091.71 USD — |
-0.36
|
— — | 2076.43 USD — | 2116.03 USD — | — - | — — |
|
US Tech Hong Kong Telecom EUR NT
NQHK6000EURN
US
|
1529.27 EUR 1765.29 USD |
<0.01
|
— — | 1529.27 EUR 1765.29 USD | 1529.27 EUR 1765.29 USD | — - | — — |
|
ISHARES TRUST
SHY
US
|
81.31 USD — |
+0.05
|
— — | 81.25 USD — | 81.32 USD — | — - | — — |
|
ISE Cyber Security Net Total Re
HXRNTR
US
|
1189.43 USD — |
-0.28
|
— — | 1175.15 USD — | 1203.29 USD — | — - | — — |
|
US Tech Biotechnology
NBI
US
|
7178.19 USD — |
+1.86
|
— — | 7051.92 USD — | 7194.2 USD — | 389 - | — — |
|
US Tech Hong Kong Small Cap HKD
NQHKSCHKD
US
|
566.81 HKD 72.47 USD |
<0.01
|
— — | 566.81 HKD 72.47 USD | 566.81 HKD 72.47 USD | — - | — — |
|
SPDR Bloomberg Barclays Global
SPFE
US
|
31.39 EUR 36.23 USD |
0
|
— — | 31.34 EUR 36.18 USD | 31.39 EUR 36.24 USD | — - | — — |
|
ISE Cyber Security UCITS Net To
HURNTR
US
|
1188.87 USD — |
-0.67
|
— — | 1175.97 USD — | 1205.21 USD — | — - | — — |
|
US Tech Inovestor Canada Net Tot
NQICAN
US
|
2750.18 CAD 2040.8 USD |
+1.88
|
— — | 2699.36 CAD 2003.08 USD | 2751.07 CAD 2041.46 USD | 31 - | — — |
|
BIST 100
XU100
US
|
101729 TRY 3194.75 USD |
0
|
— — | 101729 TRY 3194.75 USD | 103131 TRY 3238.77 USD | 100 - | — — |
|
ISE Cyber Security UCITS Total
HURTR
US
|
1049.96 USD — |
-0.67
|
— — | 1038.55 USD — | 1064.38 USD — | — - | — — |
|
ISE Australian Dollar in USD FX
AUM
US
|
73.99 USD — |
0
|
— — | 73.91 USD — | 74.25 USD — | — - | — — |
|
CREDIT SUISSE NASS
DGLD
US
|
20.22 USD — |
0
|
— — | 20.14 USD — | 20.66 USD — | — - | — — |
|
US Tech Indonesia Inds Large Mid
NQID2000LM
US
|
615.27 USD — |
0
|
— — | 599.82 USD — | 618.81 USD — | 5 - | — — |
|
SPDR Bloomberg Barclays Global
SPFB
US
|
31.98 GBP 42.46 USD |
0
|
— — | 31.93 GBP 42.4 USD | 31.98 GBP 42.47 USD | — - | — — |
|
US Tech OMX Advanced Materials
GRNAM
US
|
1788.34 USD — |
<0.01
|
— — | 1785.05 USD — | 1809.71 USD — | — - | — — |
|
Dorsey Wright Energy Tech Leade
DWEN
US
|
1177.43 USD — |
-1.51
|
— — | 1172.23 USD — | 1203.58 USD — | — - | — — |
|
First North 25
FN25
SE
|
1825.52 EUR 2107.27 USD |
+0.68
|
— — | 1812.38 EUR 2092.1 USD | 1835.63 EUR 2118.93 USD | 36 - | — — |
|
US Tech Indonesia Financials Lg
NQID8000LMIDR
US
|
1943.69 IDR 0.12 USD |
<0.01
|
— — | 1943.69 IDR 0.12 USD | 1943.69 IDR 0.12 USD | 5 - | — — |
|
ISE SINdex Index
SIN
US
|
496.74 USD — |
0
|
— — | 486.58 USD — | 498.94 USD — | 36 - | — — |
|
US Tech OMX Advanced Materials T
GRNAMX
US
|
2224.35 USD — |
<0.01
|
— — | 2220.26 USD — | 2250.94 USD — | — - | — — |
|
US Tech Indonesia Financials Lg
NQID8000LMAUD
US
|
1967.86 AUD 1374.68 USD |
<0.01
|
— — | 1967.86 AUD 1374.68 USD | 1967.86 AUD 1374.68 USD | 5 - | — — |
|
ALPS ETF TRUST
REIT
US
|
2968.79 USD — |
+0.15
|
— — | 2956.49 USD — | 2971.04 USD — | — - | — — |
|
ISE SINdex Total Return
SINTR
US
|
766.9 USD — |
0
|
— — | 751.22 USD — | 770.31 USD — | — - | — — |
|
SPDR Bloomberg Barclays Global
SPFU
US
|
33.15 USD — |
0
|
— — | 33.1 USD — | 33.15 USD — | — - | — — |
|
US Tech OMX Bio/Clean Fuels
GRNBIO
US
|
692.83 USD — |
0
|
— — | 681.55 USD — | 705.9 USD — | — - | — — |
|
Stlmt ID US Tech Biotechnology
NBX
US
|
4000.62 USD — |
-1.26
|
— — | 3927.42 USD — | 4148.65 USD — | 388 - | — — |
|
US Tech Indonesia Mid Cap Index
NQIDMC
US
|
441.31 USD — |
-1.64
|
— — | 437.92 USD — | 450.63 USD — | — - | — — |
|
US Tech OMX Bio/Clean Fuels Tota
GRNBIOX
US
|
1027.02 USD — |
<0.01
|
— — | 1010.31 USD — | 1046.41 USD — | — - | — — |
|
IPOX Canada Index
ICDX
US
|
406.93 CAD 301.96 USD |
0
|
— — | 405.11 CAD 300.61 USD | 416.27 CAD 308.9 USD | — - | — — |
