Ergebnisseite 7 für Börse: Tech Market Indexmarkt - Aktienkurse & Preise

Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
Tech Market (890)
Markt-Heatmap
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Vol. Volumen 24Std Tief 24Std Hoch Komponenten Volumen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Vol. Volumen 24Std Tief 24Std Hoch Komponenten Volumen
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
us US Tech US Large Cap Equity Risi NQERR US 2269.84 USD
+1
2259.94 USD 2276.25 USD 74
us INVESCO EXCHANGE T BSMM US 25.26 USD
0
25.26 USD 25.26 USD
us Dorsey Wright Focus Five Index DWANQFF US 4086.67 USD
+0.61
4084.18 USD 4101.96 USD 9
us US Tech EM MEA Real Estate Lg Md NQEMMEA8600LMCADN US 453.4 CAD 336.45 USD
<0.01
453.4 CAD 336.45 USD 453.4 CAD 336.45 USD 5
us US Tech EM MEA Banks Large Mid C NQEMMEA8300LMCAD US 865.54 CAD 642.28 USD
<0.01
865.54 CAD 642.28 USD 865.54 CAD 642.28 USD 10
us ISE Yen FX Index YUK US 110.1 USD
0
110.03 USD 110.34 USD
us Dorsey Wright Technical Leaders DWATLMY US 2337.68 USD
+0.96
2331.8 USD 2351.45 USD 31
us US Tech Ether Reference Price In NQETH US 2519.81 USD
+2.52
2437.52 USD 2653.82 USD 18
us FFF FoodTech Index FFFF US 1499.7 USD
0
1499.7 USD 7795.06 USD
us US Tech ETRE Office REIT Index NQETO US 1161.11 USD
0
1151.65 USD 1162.02 USD 19
us US Tech CEF High Income Index YLDA US 49.22 USD
-0.17
49.2 USD 49.44 USD 55
us Dorsey Wright Momentum Plus Div DWAMY US 1809.48 USD
+0.89
1793.54 USD 1815.49 USD 104
us US Tech ETRE Residential REIT To NQETRRT US 1511.68 USD
0
1496.36 USD 1513.2 USD 16
us Dorsey Wright TL Malaysia MYR I DWATLMYMYR US 1416.27 MYR 301.14 USD
+0.87
1413.33 MYR 300.52 USD 1423.8 MYR 302.74 USD 31
us US Tech Europe Telecom Large Mid NQEU6000LMGBPT US 972.01 GBP 1290.85 USD
0
972.01 GBP 1290.85 USD 972.01 GBP 1290.85 USD 29
us Settle ISE FX Swedish Krona FX HWR US 86.77 USD
0
86.77 USD 86.77 USD
us US Tech Europe Telecom Large Mid NQEU6000LMJPYN US 726.39 JPY 4.48 USD
<0.01
726.39 JPY 4.48 USD 726.39 JPY 4.48 USD 29
us US Tech Europe Banks EUR Index NQEU8300EUR US 538.72 EUR 621.86 USD
0
538.72 EUR 621.86 USD 538.72 EUR 621.86 USD
us US Tech EURO 50 Index NQEURO50 US 1593.58 EUR 1839.53 USD
+0.86
1579.98 EUR 1823.82 USD 1598.65 EUR 1845.38 USD
us US Tech Golden Dragon China Tota HXCX US 7394.47 USD
+0.4
7391.66 USD 7466.78 USD 70
us US Tech Eurozone Media CAD NTR I NQEURO5500CADN US 1713.64 CAD 1271.62 USD
<0.01
1713.64 CAD 1271.62 USD 1713.64 CAD 1271.62 USD
us VANECK ETF TR ANGL US 28.6 USD
-0.08
28.6 USD 28.64 USD
us Dorsey Wright Basic Materials T DWBM US 2402.52 USD
-0.06
2399.86 USD 2424.8 USD
us US Tech Eurozone Real Estate Lg NQEURO8600LMT US 1319.46 USD
<0.01
1305.84 USD 1341.19 USD 11
us US Tech Golden Dragon China HXC US 5811.71 USD
+0.4
5809.5 USD 5868.54 USD 73
us US Tech Factor Laggard US Low Vo NQFFLUSLVT US 2809.26 USD
+2.04
2782.86 USD 2826.37 USD
us ISE Cyber Security Index HXR US 1001.58 USD
-0.34
995.07 USD 1013.46 USD 62
us KBW US Tech Financial Sector Div KDX US 68.58 USD
-0.05
68.32 USD 69.15 USD
us US Tech Factor Family US Low Vol NQFFUSLV US 1865.89 USD
+0.31
1860.39 USD 1874.76 USD 86
us ISE FX NewZeal and Dollar (IND NZD US 142.65 USD
0
142.41 USD 142.98 USD
us Nations TailDex TDEX US 15.05 USD
-9.43
14.29 USD 15.54 USD
se OMX Helsinki_GI OMXHGI SE 48661.9 EUR 56172.11 USD
+0.69
48412.77 EUR 55884.53 USD 48859.56 EUR 56400.27 USD 133
us The US Tech Eurozone Consumer Se NQEURO5000N US 1728.85 USD
<0.01
1727.32 USD 1752.6 USD
us US Tech Factor Family US Value I NQFFUSV US 2344.55 USD
+0.96
2334.32 USD 2347.29 USD 61
us LEGG MASON ETF INV DDBI US 26.78 USD
0
26.78 USD 26.78 USD
us Dorsey Wright Consumer Cyclical DWCC US 2476.54 USD
+1.2
2467.1 USD 2485.14 USD
us US Tech Finland Small Cap GBP TR NQFISCGBPT US 2994.05 GBP 3976.17 USD
<0.01
2994.05 GBP 3976.16 USD 2994.05 GBP 3976.16 USD
us US Tech Global Ind Goods & Svcs NQG2700CAD US 2101.27 CAD 1559.27 USD
<0.01
2101.26 CAD 1559.26 USD 2101.27 CAD 1559.27 USD
us US Tech Global Tech GBP NTR Inde NQG9000GBPN US 4247.95 GBP 5641.37 USD
<0.01
4247.95 GBP 5641.37 USD 4247.95 GBP 5641.37 USD
us Nations VolDex VOLI US 12.62 USD
-13.19
12.46 USD 13.03 USD
us US Tech UK Media CAD NTR Index NQGB5500CADN US 1362.33 CAD 1010.93 USD
<0.01
1362.33 CAD 1010.93 USD 1362.33 CAD 1010.93 USD
us US Tech Global EUR Index NQGEUR US 1973 EUR 2277.5 USD
<0.01
1973 EUR 2277.5 USD 1973 EUR 2277.5 USD
us The US Tech United Kingdom Media NQGB5500N US 1299.24 USD
<0.01
1297.38 USD 1312.97 USD
us US Tech-100 Volatility Index VOL VOLQ US 20.21 USD
0
18.78 USD 20.51 USD
us DEFIX: Decentralized Finance In DEFX US 226.89 USD
+0.44
225.9 USD 226.89 USD
us FIRST TR ETF VIII FIXD US 42.33 USD
-0.01
42.31 USD 42.46 USD
us US Tech Global Market Composite NQGM US 2216.35 USD
+0.48
2215.68 USD 2236.57 USD 828
us Horizon Kinetics ISE Wealth Ind RCH US 4189.11 USD
-0.06
4162.92 USD 4194.53 USD 161
us Brandes Value NextShares ETF BVNSC US 10.15 USD
0
10.15 USD 10.15 USD
us Dorsey Wright Consumer Staples DWCS US 2577.16 USD
+0.36
2569.36 USD 2587.8 USD
us KBW US Tech Financial Technology KFTX US 3186.73 USD
+0.79
3161.59 USD 3200.52 USD 53
us US Tech Greece Index NQGR US 1744.34 USD
+1.29
1718.76 USD 1749.23 USD
us The US Tech United Kingdom Insur NQGB8500 US 1046.22 USD
<0.01
1040.36 USD 1058.53 USD
us Premium Alpha Sector Total Retu ASRP US 160.56 USD
0
us US Tech Greece Mid Cap Index NQGRMC US 894.51 USD
+1.46
879.89 USD 897.37 USD
us PHLX Gold/Silver Sector Total R XXAU US 487.09 USD
+0.64
484.14 USD 497.11 USD 30
us Alpha sector Ratation TR Index ASRX US 2352.02 USD
0
us Folksam OMXS60 FMOMXS60 US 167.08 SEK 16.31 USD
+100
58
us The US Tech Veles California Wat NQH2O US 566.37 USD
0
208.72 USD 566.37 USD
us VICTORY PTF II SHLD US 31.38 USD
0
31.38 USD 31.38 USD
us FIRST TR EXCHANGE3 FMB US 49.17 USD
+0.16
49.06 USD 49.23 USD
us ISHARES TRUST IBB US 202.88 USD
+0.1
202.68 USD 205.21 USD
us US Tech Global Smart Airlines In NQGSSA US 1312.47 USD
+1.22
1295.88 USD 1316.9 USD 31
us Optimal Blue 30Yr Conf Fxd 680- OB30680L US 6.76 USD
0
3.12 USD 7.38 USD
us US Tech Capital Market Composite RCMP US 137.24 USD
+0.22
137.22 USD 139.48 USD 840
us Folksam OMXS60 Cap FMOMXS60CAP US 168.13 SEK 16.41 USD
+100
58
us US Tech Global Smart Airlines NT NQGSSAN US 1381.76 USD
+1.27
1364.31 USD 1386.42 USD 31
us CREDIT SUISSE NASS DGAZ US 350.1 USD
<0.01
346.19 USD 409.45 USD
us KBW US Tech Insurance Index KIX US 600.42 USD
+0.22
596.42 USD 605.17 USD
us US Tech Global Select Market Com NQGS US 12940.54 USD
+0.98
12913.4 USD 12988.37 USD 1592
us ISE CTA Cloud Computing Total R CPQTR US 1978.45 USD
+1.23
1966.1 USD 1994.43 USD
us US Tech Hong Kong Telecom EUR NT NQHK6000EURN US 1529.27 EUR 1765.29 USD
<0.01
1529.27 EUR 1765.29 USD 1529.27 EUR 1765.29 USD
us ISHARES TRUST SHY US 81.35 USD
-0.07
81.32 USD 81.43 USD
us ISE Cyber Security Net Total Re HXRNTR US 1080.03 USD
-0.34
1073.01 USD 1092.84 USD
us US Tech Biotechnology NBI US 6924.69 USD
+0.05
6924.47 USD 7006.06 USD 389
us US Tech Hong Kong Small Cap HKD NQHKSCHKD US 566.81 HKD 72.47 USD
<0.01
566.81 HKD 72.47 USD 566.81 HKD 72.47 USD
us SPDR Bloomberg Barclays Global SPFE US 31.39 EUR 36.23 USD
0
31.34 EUR 36.18 USD 31.39 EUR 36.24 USD
us ISE Cyber Security UCITS Net To HURNTR US 1079.2 USD
-0.28
1073.25 USD 1095.11 USD
us US Tech Inovestor Canada Net Tot NQICAN US 2682.82 CAD 1990.81 USD
+1.23
2651.16 CAD 1967.32 USD 2684.48 CAD 1992.05 USD 31
us BIST 100 XU100 US 101729 TRY 3194.75 USD
0
101729 TRY 3194.75 USD 103131 TRY 3238.77 USD 100
us ISE Cyber Security UCITS Total HURTR US 953.07 USD
-0.28
947.82 USD 967.12 USD
us ISE Australian Dollar in USD FX AUM US 73.99 USD
0
73.91 USD 74.25 USD
us CREDIT SUISSE NASS DGLD US 20.22 USD
0
20.14 USD 20.66 USD
us US Tech Indonesia Inds Large Mid NQID2000LM US 615.27 USD
0
599.82 USD 618.81 USD 5
us SPDR Bloomberg Barclays Global SPFB US 31.98 GBP 42.46 USD
0
31.93 GBP 42.4 USD 31.98 GBP 42.47 USD
us US Tech OMX Advanced Materials GRNAM US 1788.34 USD
<0.01
1785.05 USD 1809.71 USD
us Dorsey Wright Energy Tech Leade DWEN US 1238.85 USD
+0.37
1235.92 USD 1254.29 USD
se First North 25 FN25 SE 1837.35 EUR 2120.92 USD
-0.32
1831.54 EUR 2114.21 USD 1854.42 EUR 2140.62 USD 36
us US Tech Indonesia Financials Lg NQID8000LMIDR US 1943.69 IDR 0.12 USD
<0.01
1943.69 IDR 0.12 USD 1943.69 IDR 0.12 USD 5
us ISE SINdex Index SIN US 496.74 USD
0
486.58 USD 498.94 USD 36
us US Tech OMX Advanced Materials T GRNAMX US 2224.35 USD
<0.01
2220.26 USD 2250.94 USD
us US Tech Indonesia Financials Lg NQID8000LMAUD US 1967.86 AUD 1374.68 USD
<0.01
1967.86 AUD 1374.68 USD 1967.86 AUD 1374.68 USD 5
us ALPS ETF TRUST REIT US 29.58 USD
+0.37
2977.31 USD 3006.88 USD
us ISE SINdex Total Return SINTR US 766.9 USD
0
751.22 USD 770.31 USD
us SPDR Bloomberg Barclays Global SPFU US 33.15 USD
0
33.1 USD 33.15 USD
us US Tech OMX Bio/Clean Fuels GRNBIO US 692.83 USD
0
681.55 USD 705.9 USD
us Stlmt ID US Tech Biotechnology NBX US 4000.62 USD
-1.26
3927.42 USD 4148.65 USD 388
us US Tech Indonesia Mid Cap Index NQIDMC US 474.21 USD
-1.1
468.44 USD 479.42 USD
us US Tech OMX Bio/Clean Fuels Tota GRNBIOX US 1027.02 USD
<0.01
1010.31 USD 1046.41 USD
us IPOX Canada Index ICDX US 406.93 CAD 301.96 USD
0
405.11 CAD 300.61 USD 416.27 CAD 308.9 USD
$2.65T
Marktkapitalisierung
$110.24B
24-Stunden-Volumen
BTC 58.26%     ETH 11.55%
Dominanz
Select currency