Ergebnisseite 7 für Börse: Tech Market Indexmarkt - Aktienkurse & Preise

Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
Tech Market (890)
Markt-Heatmap
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Vol. Volumen 24Std Tief 24Std Hoch Komponenten Volumen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Vol. Volumen 24Std Tief 24Std Hoch Komponenten Volumen
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
us US Tech US Large Cap Equity Risi NQERR US 2253.39 USD
-1.98
2237.03 USD 2281.47 USD 74
us INVESCO EXCHANGE T BSMM US 25.26 USD
0
25.26 USD 25.26 USD
us Dorsey Wright Focus Five Index DWANQFF US 4056.6 USD
-0.05
4054.86 USD 4077.33 USD 9
us US Tech EM MEA Real Estate Lg Md NQEMMEA8600LMCADN US 453.4 CAD 336.45 USD
<0.01
453.4 CAD 336.45 USD 453.4 CAD 336.45 USD 5
us US Tech EM MEA Banks Large Mid C NQEMMEA8300LMCAD US 865.54 CAD 642.28 USD
<0.01
865.54 CAD 642.28 USD 865.54 CAD 642.28 USD 10
us ISE Yen FX Index YUK US 110.1 USD
0
110.03 USD 110.34 USD
us Dorsey Wright Technical Leaders DWATLMY US 2337.68 USD
+0.96
2331.8 USD 2351.45 USD 31
us US Tech Ether Reference Price In NQETH US 2430.07 USD
+1.84
2411.76 USD 2451.65 USD 18
us FFF FoodTech Index FFFF US 1499.7 USD
0
1499.7 USD 7795.06 USD
us US Tech ETRE Office REIT Index NQETO US 1161.11 USD
0
1151.65 USD 1162.02 USD 19
us US Tech CEF High Income Index YLDA US 47.84 USD
-0.22
47.77 USD 48.11 USD 55
us Dorsey Wright Momentum Plus Div DWAMY US 1765.36 USD
-1.01
1765.36 USD 1765.36 USD 104
us US Tech ETRE Residential REIT To NQETRRT US 1511.68 USD
0
1496.36 USD 1513.2 USD 16
us Dorsey Wright TL Malaysia MYR I DWATLMYMYR US 1416.27 MYR 301.14 USD
+0.87
1413.33 MYR 300.52 USD 1423.8 MYR 302.74 USD 31
us US Tech Europe Telecom Large Mid NQEU6000LMGBPT US 972.01 GBP 1290.85 USD
0
972.01 GBP 1290.85 USD 972.01 GBP 1290.85 USD 29
us Settle ISE FX Swedish Krona FX HWR US 86.77 USD
0
86.77 USD 86.77 USD
us US Tech Europe Telecom Large Mid NQEU6000LMJPYN US 726.39 JPY 4.48 USD
<0.01
726.39 JPY 4.48 USD 726.39 JPY 4.48 USD 29
us US Tech Europe Banks EUR Index NQEU8300EUR US 538.72 EUR 621.86 USD
0
538.72 EUR 621.86 USD 538.72 EUR 621.86 USD
us US Tech EURO 50 Index NQEURO50 US 1584.51 EUR 1829.06 USD
+1.08
1575.95 EUR 1819.17 USD 1588.84 EUR 1834.05 USD
us US Tech Golden Dragon China Tota HXCX US 7295.81 USD
-0.55
7262.54 USD 7339.85 USD 70
us US Tech Eurozone Media CAD NTR I NQEURO5500CADN US 1713.64 CAD 1271.62 USD
<0.01
1713.64 CAD 1271.62 USD 1713.64 CAD 1271.62 USD
us VANECK ETF TR ANGL US 28.47 USD
+0.06
28.47 USD 28.51 USD
us Dorsey Wright Basic Materials T DWBM US 2338.51 USD
-0.15
2310.77 USD 2368.78 USD
us US Tech Eurozone Real Estate Lg NQEURO8600LMT US 1319.46 USD
<0.01
1305.84 USD 1341.19 USD 11
us US Tech Golden Dragon China HXC US 5734.17 USD
-0.55
5708.02 USD 5768.79 USD 73
us US Tech Factor Laggard US Low Vo NQFFLUSLVT US 2721.8 USD
+1.27
2680.27 USD 2751.77 USD
us ISE Cyber Security Index HXR US 1078.28 USD
-0.54
1077.66 USD 1078.66 USD 62
us KBW US Tech Financial Sector Div KDX US 67.11 USD
-1.03
66.45 USD 67.72 USD
us US Tech Factor Family US Low Vol NQFFUSLV US 1850.72 USD
-0.95
1843.61 USD 1869.84 USD 86
us ISE FX NewZeal and Dollar (IND NZD US 142.65 USD
0
142.41 USD 142.98 USD
us Nations TailDex TDEX US 16.99 USD
+0.61
15.71 USD 18.84 USD
se OMX Helsinki_GI OMXHGI SE 48837.22 EUR 56374.48 USD
+2.25
48573.95 EUR 56070.59 USD 48897 EUR 56443.5 USD 133
us The US Tech Eurozone Consumer Se NQEURO5000N US 1728.85 USD
<0.01
1727.32 USD 1752.6 USD
us US Tech Factor Family US Value I NQFFUSV US 2304.07 USD
-1.64
2290.95 USD 2342.26 USD 61
us LEGG MASON ETF INV DDBI US 26.78 USD
0
26.78 USD 26.78 USD
us Dorsey Wright Consumer Cyclical DWCC US 2421.69 USD
-0.08
2401.93 USD 2449.39 USD
us US Tech Finland Small Cap GBP TR NQFISCGBPT US 2994.05 GBP 3976.17 USD
<0.01
2994.05 GBP 3976.16 USD 2994.05 GBP 3976.16 USD
us US Tech Global Ind Goods & Svcs NQG2700CAD US 2101.27 CAD 1559.27 USD
<0.01
2101.26 CAD 1559.26 USD 2101.27 CAD 1559.27 USD
us US Tech Global Tech GBP NTR Inde NQG9000GBPN US 4247.95 GBP 5641.37 USD
<0.01
4247.95 GBP 5641.37 USD 4247.95 GBP 5641.37 USD
us Nations VolDex VOLI US 14.12 USD
+1.23
13.2 USD 15.21 USD
us US Tech UK Media CAD NTR Index NQGB5500CADN US 1362.33 CAD 1010.93 USD
<0.01
1362.33 CAD 1010.93 USD 1362.33 CAD 1010.93 USD
us US Tech Global EUR Index NQGEUR US 1973 EUR 2277.5 USD
<0.01
1973 EUR 2277.5 USD 1973 EUR 2277.5 USD
us The US Tech United Kingdom Media NQGB5500N US 1299.24 USD
<0.01
1297.38 USD 1312.97 USD
us US Tech-100 Volatility Index VOL VOLQ US 20.21 USD
0
18.78 USD 20.51 USD
us DEFIX: Decentralized Finance In DEFX US 226.89 USD
+0.44
225.9 USD 226.89 USD
us FIRST TR ETF VIII FIXD US 42.23 USD
-0.04
42.23 USD 42.43 USD
us US Tech Global Market Composite NQGM US 2180.51 USD
+0.05
2162.44 USD 2202.47 USD 828
us Horizon Kinetics ISE Wealth Ind RCH US 4189.11 USD
-0.06
4162.92 USD 4194.53 USD 161
us Brandes Value NextShares ETF BVNSC US 10.15 USD
0
10.15 USD 10.15 USD
us Dorsey Wright Consumer Staples DWCS US 2571.05 USD
-0.05
2567.23 USD 2591.24 USD
us KBW US Tech Financial Technology KFTX US 3124.37 USD
-1.62
3094.73 USD 3163.93 USD 53
us US Tech Greece Index NQGR US 1701.26 USD
-0.75
1694.92 USD 1723.97 USD
us The US Tech United Kingdom Insur NQGB8500 US 1046.22 USD
<0.01
1040.36 USD 1058.53 USD
us Premium Alpha Sector Total Retu ASRP US 160.56 USD
0
us US Tech Greece Mid Cap Index NQGRMC US 868.5 USD
-0.98
864.99 USD 884.39 USD
us PHLX Gold/Silver Sector Total R XXAU US 466.06 USD
-1.41
458.03 USD 480.67 USD 30
us Alpha sector Ratation TR Index ASRX US 2352.02 USD
0
us Folksam OMXS60 FMOMXS60 US 167.08 SEK 16.31 USD
+100
58
us The US Tech Veles California Wat NQH2O US 583.42 USD
0
208.72 USD 583.68 USD
us VICTORY PTF II SHLD US 31.38 USD
0
31.38 USD 31.38 USD
us FIRST TR EXCHANGE3 FMB US 48.95 USD
-0.1
48.95 USD 49.02 USD
us ISHARES TRUST IBB US 202.46 USD
+0.18
201.08 USD 204.13 USD
us US Tech Global Smart Airlines In NQGSSA US 1285.13 USD
+0.29
1282.8 USD 1287.52 USD 31
us Optimal Blue 30Yr Conf Fxd 680- OB30680L US 6.76 USD
0
3.12 USD 7.38 USD
us US Tech Capital Market Composite RCMP US 133.83 USD
-0.1
132.29 USD 135.06 USD 840
us Folksam OMXS60 Cap FMOMXS60CAP US 168.13 SEK 16.41 USD
+100
58
us US Tech Global Smart Airlines NT NQGSSAN US 1352.99 USD
+0.29
1350.52 USD 1355.49 USD 31
us CREDIT SUISSE NASS DGAZ US 350.1 USD
<0.01
346.19 USD 409.45 USD
us KBW US Tech Insurance Index KIX US 601.87 USD
-1.03
597.68 USD 607.84 USD
us US Tech Global Select Market Com NQGS US 12767.2 USD
-0.02
12681.67 USD 12888.62 USD 1592
us ISE CTA Cloud Computing Total R CPQTR US 2019.98 USD
-0.31
2001.79 USD 2042.28 USD
us US Tech Hong Kong Telecom EUR NT NQHK6000EURN US 1529.27 EUR 1765.29 USD
<0.01
1529.27 EUR 1765.29 USD 1529.27 EUR 1765.29 USD
us ISHARES TRUST SHY US 81.23 USD
-0.1
81.22 USD 81.42 USD
us ISE Cyber Security Net Total Re HXRNTR US 1162.75 USD
-0.54
1162.08 USD 1163.15 USD
us US Tech Biotechnology NBI US 6903.74 USD
+0.23
6856.48 USD 6955.33 USD 389
us US Tech Hong Kong Small Cap HKD NQHKSCHKD US 566.81 HKD 72.47 USD
<0.01
566.81 HKD 72.47 USD 566.81 HKD 72.47 USD
us SPDR Bloomberg Barclays Global SPFE US 31.39 EUR 36.23 USD
0
31.34 EUR 36.18 USD 31.39 EUR 36.24 USD
us ISE Cyber Security UCITS Net To HURNTR US 1156.69 USD
-0.67
1156.6 USD 1157.46 USD
us US Tech Inovestor Canada Net Tot NQICAN US 2660.53 CAD 1974.27 USD
+0.35
2642.87 CAD 1961.17 USD 2676.52 CAD 1986.14 USD 31
us BIST 100 XU100 US 101729 TRY 3194.75 USD
0
101729 TRY 3194.75 USD 103131 TRY 3238.77 USD 100
us ISE Cyber Security UCITS Total HURTR US 1021.5 USD
-0.67
1021.42 USD 1022.18 USD
us ISE Australian Dollar in USD FX AUM US 73.99 USD
0
73.91 USD 74.25 USD
us CREDIT SUISSE NASS DGLD US 20.22 USD
0
20.14 USD 20.66 USD
us US Tech Indonesia Inds Large Mid NQID2000LM US 615.27 USD
0
599.82 USD 618.81 USD 5
us SPDR Bloomberg Barclays Global SPFB US 31.98 GBP 42.46 USD
0
31.93 GBP 42.4 USD 31.98 GBP 42.47 USD
us US Tech OMX Advanced Materials GRNAM US 1788.34 USD
<0.01
1785.05 USD 1809.71 USD
us Dorsey Wright Energy Tech Leade DWEN US 1215.57 USD
-1.53
1204.6 USD 1230.01 USD
se First North 25 FN25 SE 1835.86 EUR 2119.19 USD
+0.54
1833.31 EUR 2116.26 USD 1842.81 EUR 2127.22 USD 36
us US Tech Indonesia Financials Lg NQID8000LMIDR US 1943.69 IDR 0.12 USD
<0.01
1943.69 IDR 0.12 USD 1943.69 IDR 0.12 USD 5
us ISE SINdex Index SIN US 496.74 USD
0
486.58 USD 498.94 USD 36
us US Tech OMX Advanced Materials T GRNAMX US 2224.35 USD
<0.01
2220.26 USD 2250.94 USD
us US Tech Indonesia Financials Lg NQID8000LMAUD US 1967.86 AUD 1374.68 USD
<0.01
1967.86 AUD 1374.68 USD 1967.86 AUD 1374.68 USD 5
us ALPS ETF TRUST REIT US 29.28 USD
-0.44
2939.82 USD 3002.91 USD
us ISE SINdex Total Return SINTR US 766.9 USD
0
751.22 USD 770.31 USD
us SPDR Bloomberg Barclays Global SPFU US 33.15 USD
0
33.1 USD 33.15 USD
us US Tech OMX Bio/Clean Fuels GRNBIO US 692.83 USD
0
681.55 USD 705.9 USD
us Stlmt ID US Tech Biotechnology NBX US 4000.62 USD
-1.26
3927.42 USD 4148.65 USD 388
us US Tech Indonesia Mid Cap Index NQIDMC US 461.01 USD
+0.15
455.71 USD 462.17 USD
us US Tech OMX Bio/Clean Fuels Tota GRNBIOX US 1027.02 USD
<0.01
1010.31 USD 1046.41 USD
us IPOX Canada Index ICDX US 406.93 CAD 301.96 USD
0
405.11 CAD 300.61 USD 416.27 CAD 308.9 USD
$2.62T
Marktkapitalisierung
$91.41B
24-Stunden-Volumen
BTC 58.33%     ETH 11.30%
Dominanz
Select currency