Ergebnisseite 5 für Börse: Tech Market Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
- {{country.name}}
Tech Market (890)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
US Tech CRD Global Sustainabilit
NQCRD
US
|
1735.62 USD — |
0
|
— — | 1715.94 USD — | 1757.95 USD — | 400 - | — — |
|
US Tech South Africa Real Estate
NQZA35JPYT
US
|
2122.01 JPY 13.08 USD |
<0.01
|
— — | 2122.01 JPY 13.08 USD | 2122.01 JPY 13.08 USD | — - | — — |
|
US Tech BulletShares Inv
NQBIG5T
US
|
1107.6 USD — |
<0.01
|
— — | 1107 USD — | 1107.83 USD — | — - | — — |
|
US Tech CRB Monitor Global Canna
HERBALAUNR
US
|
142.78 AUD 99.74 USD |
-0.41
|
— — | 142.5 AUD 99.54 USD | 144.26 AUD 100.78 USD | 24 - | — — |
|
US Tech CTA Cybersecurity Index
NQCYBR
US
|
4897.49 USD — |
-1.02
|
— — | 4867.9 USD — | 4968.86 USD — | — - | — — |
|
The US Tech South Africa Health
NQZA4000
US
|
404.77 USD — |
0
|
— — | 402.34 USD — | 421.79 USD — | — - | — — |
|
US Tech BulletShares Inv
NQBIG7
US
|
960.65 USD — |
<0.01
|
— — | 960.31 USD — | 960.92 USD — | — - | — — |
|
PHLX HOUSING SECTOR INDEX SETTL
HGD
US
|
649.58 USD — |
-1.19
|
— — | 597.06 USD — | 601.37 USD — | 20 - | — — |
|
US Tech Denmark Large Cap DKK NT
NQDKLCDKKN
US
|
4090.84 DKK 599.8 USD |
<0.01
|
— — | 4090.84 DKK 599.8 USD | 4090.84 DKK 599.8 USD | — - | — — |
|
US Tech South Africa Financials
NQZA8000ZART
US
|
1204.4 ZAR 64.36 USD |
<0.01
|
— — | 1204.4 ZAR 64.36 USD | 1204.4 ZAR 64.36 USD | — - | — — |
|
US Tech BulletShares Inv
NQBIG7T
US
|
1119.72 USD — |
<0.01
|
— — | 1119.33 USD — | 1120.04 USD — | — - | — — |
|
VICTORY PTF II
CSA
US
|
66.1 USD — |
0
|
— — | 65.33 USD — | 67.86 USD — | — - | — — |
|
US Tech Chaikin Power US Dividen
NQDACHK
US
|
2303.08 USD — |
<0.01
|
— — | 2281.14 USD — | 2306.84 USD — | — - | — — |
|
US Tech South Africa Tech ZAR TR
NQZA9000ZART
US
|
810 ZAR 43.28 USD |
<0.01
|
— — | 810 ZAR 43.28 USD | 810 ZAR 43.28 USD | — - | — — |
|
VANGUARD STAR FUND
VXUS
US
|
87.02 USD — |
-0.04
|
— — | 86.87 USD — | 87.35 USD — | — - | — — |
|
ETFIS SER TR I
TUTT
US
|
22.68 USD — |
0
|
— — | 22.68 USD — | 22.68 USD — | — - | — — |
|
OMX Copenhagen Cap_NI
OMXCCAPNI
US
|
2222.12 DKK 325.81 USD |
+0.15
|
— — | 2207.14 DKK 323.61 USD | 2226.3 DKK 326.42 USD | — - | — — |
|
US Tech Factor Dog Index
NQDOG
US
|
1864.53 USD — |
-0.56
|
— — | 1857.54 USD — | 1883.74 USD — | — - | — — |
|
PHLX Housing Sector
HGX
US
|
614.23 USD — |
+1.94
|
— — | 609.63 USD — | 616.83 USD — | 21 - | — — |
|
US Tech DM Ind Goods & Svcs Lg M
NQDM2700LMJPYT
US
|
1761.11 JPY 10.86 USD |
<0.01
|
— — | 1761.11 JPY 10.86 USD | 1761.11 JPY 10.86 USD | 357 - | — — |
|
US Tech South Africa Financials
NQZA8000LMZARN
US
|
1048.95 ZAR 56.05 USD |
<0.01
|
— — | 1048.95 ZAR 56.05 USD | 1048.95 ZAR 56.05 USD | 19 - | — — |
|
ETFIS SER TR I
TUTI
US
|
22.81 USD — |
0
|
— — | 22.81 USD — | 22.81 USD — | 2 - | — — |
|
US Tech International Dividend A
DATLOC
US
|
1160.95 USD — |
0
|
— — | 1159.62 USD — | 1163.18 USD — | — - | — — |
|
ABA US Tech Community Bank
ABAQ
US
|
467.67 USD — |
-0.46
|
— — | 466.54 USD — | 472.99 USD — | 294 - | — — |
|
US Tech DM Ind Goods & Svcs Lg M
NQDM2700LMT
US
|
1757.5 USD — |
<0.01
|
— — | 1752.33 USD — | 1774.66 USD — | 357 - | — — |
|
US Tech South Africa AUD NTR Ind
NQZAAUDN
US
|
1690.77 AUD 1181.12 USD |
<0.01
|
— — | 1690.77 AUD 1181.12 USD | 1690.77 AUD 1181.12 USD | — - | — — |
|
US Tech Nordea SmartBeta Dividen
NQNDDMP
US
|
1055.45 SEK 103.03 USD |
+0.46
|
— — | 1050.28 SEK 102.52 USD | 1059.61 SEK 103.43 USD | — - | — — |
|
Settle ISE Australian Dollar in
EUY
US
|
74.09 USD — |
0
|
— — | 74.09 USD — | 74.09 USD — | — - | — — |
|
US Tech Developed Auto & Parts E
NQDM3300EURT
US
|
1537.5 EUR 1774.79 USD |
<0.01
|
— — | 1537.5 EUR 1774.79 USD | 1537.5 EUR 1774.79 USD | — - | — — |
|
Newfound Select Bond Total Retu
NSBX
US
|
1015.42 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Nordea SmartBeta Dividen
NQNDDIP
US
|
1024.14 SEK 99.97 USD |
+0.25
|
— — | 1021.43 SEK 99.7 USD | 1029 SEK 100.44 USD | — - | — — |
|
US Tech Developed Auto & Parts G
NQDM3300GBP
US
|
1345.13 GBP 1786.36 USD |
<0.01
|
— — | 1345.13 GBP 1786.36 USD | 1345.13 GBP 1786.36 USD | — - | — — |
|
US Tech OMX Clean Edge Smart Gri
QGDX
US
|
2052.37 USD — |
+0.52
|
— — | 2039.39 USD — | 2056.75 USD — | 40 - | — — |
|
US Tech Nordea SmartBeta Dividen
NQNDDVP
US
|
985.73 SEK 96.22 USD |
+0.41
|
— — | 982.49 SEK 95.9 USD | 991.25 SEK 96.76 USD | — - | — — |
|
ISE Clean Edge Water Index
HHO
US
|
422.63 USD — |
+0.68
|
— — | 421.25 USD — | 423.9 USD — | 37 - | — — |
|
US Tech DM Asia Oil & Gas Lg Md
NQDMASIA0001LMEUR
US
|
766.96 EUR 885.33 USD |
<0.01
|
— — | 766.96 EUR 885.33 USD | 766.96 EUR 885.33 USD | 11 - | — — |
|
US Tech South Africa Telecom ZAR
NQZA6000ZART
US
|
640.68 ZAR 34.23 USD |
<0.01
|
— — | 640.68 ZAR 34.23 USD | 640.68 ZAR 34.23 USD | — - | — — |
|
OMX Copenhagen_NI
OMXCNI
US
|
2105.68 DKK 308.74 USD |
+0.01
|
— — | 2089.82 DKK 306.41 USD | 2111.34 DKK 309.57 USD | — - | — — |
|
US Tech Nordea SmartBeta Momentu
NQNDMOP
US
|
970.01 SEK 94.68 USD |
+0.88
|
— — | 957.12 SEK 93.43 USD | 971.28 SEK 94.81 USD | — - | — — |
|
KBW US Tech Bank Index
BKX
US
|
176.03 USD — |
-2.3
|
— — | 174.94 USD — | 180.43 USD — | 1 - | — — |
|
US Tech Developed Travel & Leisu
NQDM5700GBPT
US
|
1851.79 GBP 2459.22 USD |
<0.01
|
— — | 1851.79 GBP 2459.22 USD | 1851.79 GBP 2459.22 USD | — - | — — |
|
Newfound Select Country Total R
NSCX
US
|
1234.03 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech CTA Smartphone Index
QFON
US
|
1786.45 USD — |
+0.48
|
— — | 1780.94 USD — | 1791.89 USD — | 56 - | — — |
|
US Tech Nordea SmartBeta Momentu
NQNDMVP
US
|
1077.43 SEK 105.17 USD |
+1.11
|
— — | 1066.4 SEK 104.09 USD | 1078.35 SEK 105.26 USD | — - | — — |
|
US Tech DM Asia Telecom AUD TR I
NQDMASIA6000AUDT
US
|
2162.21 AUD 1510.45 USD |
<0.01
|
— — | 2162.21 AUD 1510.45 USD | 2162.21 AUD 1510.45 USD | — - | — — |
|
US Tech OMX Global Gold and Pr
QGLD
US
|
158.56 USD — |
<0.01
|
— — | 156.97 USD — | 158.56 USD — | 52 - | — — |
|
SPDR S&P 500 Low Volatility UCI
SPY1
US
|
61.74 USD — |
0
|
— — | 61.59 USD — | 61.91 USD — | — - | — — |
|
US Tech Nordea SmartBeta Volatil
NQNDVOP
US
|
1146.02 SEK 111.87 USD |
+0.56
|
— — | 1140.77 SEK 111.35 USD | 1150.27 SEK 112.28 USD | — - | — — |
|
ISHARES TRUST
CSJ
US
|
103.7 USD — |
0
|
— — | 103.7 USD — | 103.7 USD — | — - | — — |
|
US Tech DM Asia Telecom Large Mi
NQDMASIA6000LMAUDN
US
|
1678.61 AUD 1172.62 USD |
<0.01
|
— — | 1678.61 AUD 1172.62 USD | 1678.61 AUD 1172.62 USD | 14 - | — — |
|
SPDR S&P 400 US Mid Cap ETF
SPY4
US
|
60.06 USD — |
0
|
— — | 59.95 USD — | 60.45 USD — | — - | — — |
|
US Tech Riskalyze Developed Mark
NQRSKDM
US
|
1447.33 USD — |
+0.13
|
— — | 1444.73 USD — | 1455.29 USD — | — - | — — |
|
US Tech DM Asia Telecom Large Mi
NQDMASIA6000LMJPY
US
|
1186.81 JPY 7.32 USD |
<0.01
|
— — | 1186.81 JPY 7.32 USD | 1186.81 JPY 7.32 USD | 14 - | — — |
|
Swedish Government Bond 1-15
TSTSWGOVT115
US
|
6837 SEK 667.38 USD |
0
|
— — | — — | — — | 7 - | — — |
|
US Tech Riskalyze Emerging Marke
NQRSKEM
US
|
1262.53 USD — |
+0.03
|
— — | 1260.52 USD — | 1265.76 USD — | — - | — — |
|
Bitcoin Liquid Index
BLX
US
|
34497.13 USD — |
0
|
— — | 34161.9 USD — | 34816.7 USD — | — - | — — |
|
US Tech DM Asia Real Estate Lg M
NQDMASIA8600LMGBPN
US
|
1327.25 GBP 1762.62 USD |
<0.01
|
— — | 1327.25 GBP 1762.62 USD | 1327.25 GBP 1762.62 USD | 45 - | — — |
|
SPDR S&P 500 UCITS ETF
SPY5
US
|
328.95 USD — |
0
|
— — | 327.55 USD — | 329.67 USD — | — - | — — |
|
US Tech Riskalyze US Large Cap I
NQRSKUSL
US
|
2848.34 USD — |
-0.11
|
— — | 2841.94 USD — | 2861.02 USD — | — - | — — |
|
US Tech DM Asia Banks EUR Index
NQDMASIA8300EUR
US
|
794.45 EUR 917.06 USD |
<0.01
|
— — | 794.45 EUR 917.06 USD | 794.45 EUR 917.06 USD | — - | — — |
|
US Tech Riskalyze US Large Cap S
NQRSKUSLD
US
|
2304.24 USD — |
-0.74
|
— — | 2301.48 USD — | 2337.84 USD — | — - | — — |
|
US Tech DM Europe Banks EUR TR I
NQDMEU3010EURT
US
|
1284.75 EUR 1483.04 USD |
<0.01
|
— — | 1284.75 EUR 1483.03 USD | 1284.75 EUR 1483.03 USD | — - | — — |
|
US Tech Riskalyze US Mid Cap Ind
NQRSKUSM
US
|
1880.74 USD — |
+0.19
|
— — | 1876.4 USD — | 1890.22 USD — | — - | — — |
|
US Tech DM Asia NTR Index
NQDMASIAN
US
|
3531.8 USD — |
+0.66
|
— — | 3521.81 USD — | 3548.4 USD — | — - | — — |
|
US Tech-100 Technology Sector To
NTTR
US
|
22088.68 USD — |
+1.14
|
— — | 21854.46 USD — | 22125.95 USD — | 41 - | — — |
|
SPDR MSCI ACWI IMI UCITS ETF
SPYI
US
|
150.99 USD — |
0
|
— — | 150.55 USD — | 151.41 USD — | — - | — — |
|
US Tech Riskalyze US Small Cap I
NQRSKUSS
US
|
1766.97 USD — |
+0.76
|
— — | 1762.68 USD — | 1777.14 USD — | — - | — — |
|
US Tech Global BuyBack Achievers
DRBG
US
|
3084.8 USD — |
-0.97
|
— — | 3078.51 USD — | 3122.29 USD — | 397 - | — — |
|
US Tech DM ASPA Media EUR TR Ind
NQDMASPA5500EURT
US
|
1630.09 EUR 1881.67 USD |
<0.01
|
— — | 1630.09 EUR 1881.67 USD | 1630.09 EUR 1881.67 USD | — - | — — |
|
SPDR MSCI Emerging Markets UCIT
SPYM
US
|
57.58 USD — |
0
|
— — | 57.39 USD — | 57.82 USD — | — - | — — |
|
US Tech US 1500 Index
NQUSS1500
US
|
3669.49 USD — |
+0.43
|
— — | 3654.81 USD — | 3690.53 USD — | — - | — — |
|
US Tech US BuyBack Achievers Sel
DRBS
US
|
2340.09 USD — |
+0.42
|
— — | 2336.31 USD — | 2349.71 USD — | 207 - | — — |
|
US Tech DM Europe Auto & Parts L
NQDMEU3300LM
US
|
717.02 USD — |
<0.01
|
— — | 716.7 USD — | 737.36 USD — | 14 - | — — |
|
US Tech-100 After Hours Indicato
QIV
US
|
30514.81 USD — |
+0.11
|
— — | 30463.2 USD — | 30514.81 USD — | 110 - | — — |
|
US Tech US 300 Index
NQUSL300
US
|
6118.71 USD — |
-0.02
|
— — | 6113.92 USD — | 6134.01 USD — | — - | — — |
|
US Tech DM Europe Consumer Produ
NQDMEU4020EUR
US
|
1779.76 EUR 2054.44 USD |
<0.01
|
— — | 1779.76 EUR 2054.44 USD | 1779.76 EUR 2054.44 USD | — - | — — |
|
SPDR MSCI ACWI UCITS ETF
SPYY
US
|
147.28 USD — |
0
|
— — | 146.78 USD — | 147.58 USD — | — - | — — |
|
US Tech US 300 TR Index
NQUSL300T
US
|
8085.98 USD — |
-0.02
|
— — | 8079.45 USD — | 8105.99 USD — | — - | — — |
|
BullMark LatAm Select Leaders E
BMLA
US
|
34.69 USD — |
0
|
— — | 34.69 USD — | 34.69 USD — | — - | — — |
|
US Tech US BuyBack Achievers Ind
DRBTR
US
|
38724.2 USD — |
-1.21
|
— — | 38584.08 USD — | 39362.88 USD — | — - | — — |
|
US Tech DM Europe Insurance EUR
NQDMEU3030EURN
US
|
2270.91 EUR 2621.39 USD |
<0.01
|
— — | 2270.91 EUR 2621.39 USD | 2270.91 EUR 2621.39 USD | — - | — — |
|
FLEXSHARES TRUST
QLC
US
|
33.04 USD — |
0
|
— — | 33.04 USD — | 33.56 USD — | — - | — — |
|
US Tech US 450 Index
NQUSM450
US
|
3896.71 USD — |
+0.1
|
— — | 3888.35 USD — | 3914.45 USD — | — - | — — |
|
US Tech Exceed Structured Protection Index
EXPROT
US
|
329.66 USD — |
0
|
— — | 328.65 USD — | 335.18 USD — | — - | — — |
|
STRATEGIC TRUST
HOTL
US
|
4671.4 USD — |
0
|
— — | 3967.06 USD — | 5388.4 USD — | — - | — — |
|
US Tech DM Europe Media JPY NTR
NQDMEU5500JPYN
US
|
1263.74 JPY 7.79 USD |
<0.01
|
— — | 1263.74 JPY 7.79 USD | 1263.74 JPY 7.79 USD | — - | — — |
|
US Tech-100 Pre Market Indicator
QMI
US
|
30449.2 USD — |
-0.11
|
— — | 30439.02 USD — | 30490.39 USD — | 110 - | — — |
|
US Tech US 450 TR Index
NQUSM450T
US
|
4953.05 USD — |
+0.1
|
— — | 4942.44 USD — | 4975.62 USD — | — - | — — |
|
US Tech DM MEA Mid Cap EUR NTR I
NQDMMEAMCEURN
US
|
2817.18 EUR 3251.96 USD |
<0.01
|
— — | 2817.18 EUR 3251.97 USD | 2817.18 EUR 3251.97 USD | — - | — — |
|
US Tech US Benchmark Index
NQUSB
US
|
5595.29 USD — |
+0.01
|
— — | 5589.85 USD — | 5609.66 USD — | — - | — — |
|
US Tech DM Europe Ex UK GBP TR I
NQDMEUXGBGBPT
US
|
2119.05 GBP 2814.15 USD |
<0.01
|
— — | 2119.05 GBP 2814.14 USD | 2119.05 GBP 2814.14 USD | — - | — — |
|
US Tech CTA Internet Index
QNET
US
|
1578.63 USD — |
-0.56
|
— — | 1578.27 USD — | 1606.92 USD — | 89 - | — — |
|
VelocityShares 2x Inverse Coppe
SCPR
US
|
52.01 USD — |
-0.27
|
— — | 52.01 USD — | 52.15 USD — | — - | — — |
|
STRATEGY SHARES
SQZZ
US
|
25.69 USD — |
0
|
— — | 25.65 USD — | 25.7 USD — | — - | — — |
|
OMX Helsinki Automobiles and Pa
HX4010PI
US
|
456.28 EUR 526.7 USD |
+0.54
|
— — | 450.96 EUR 520.56 USD | 459.75 EUR 530.7 USD | 2 - | — — |
|
US Tech Factor Family US Growth
NQFFUSG
US
|
2943.39 USD — |
+1.3
|
— — | 2896.32 USD — | 2945.03 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
BNDW
US
|
66.65 USD — |
-0.07
|
— — | 66.63 USD — | 66.76 USD — | — - | — — |
|
First Trust ISE Global Copper I
CU
US
|
9.57 USD — |
+100
|
— — | — — | — — | — - | — — |
|
US Tech DM Ex Japan Large Mid Ca
NQDMXJPLMAUD
US
|
2100.38 AUD 1467.26 USD |
<0.01
|
— — | 2100.38 AUD 1467.26 USD | 2100.38 AUD 1467.26 USD | 1768 - | — — |
|
US Tech OMX Middle East North Af
QMNX
US
|
128.95 USD — |
0
|
— — | — — | — — | — - | — — |
