Ergebnisseite 6 für Börse: Tech Market Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
- {{country.name}}
Tech Market (890)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
US Tech Factor Family US High Yi
NQFFUSHY
US
|
1781.78 USD — |
-0.24
|
— — | 1779.68 USD — | 1793.07 USD — | — - | — — |
|
VANGUARD BD IDX FD
BND
US
|
71.26 USD — |
-0.13
|
— — | 71.25 USD — | 71.43 USD — | — - | — — |
|
Northern Trust Quality Dividend
DRIV
US
|
34.17 USD — |
+0.04
|
— — | 34.11 USD — | 34.32 USD — | — - | — — |
|
US Tech Developed Select Leaders
NQDMSLT
US
|
1391.43 USD — |
0
|
— — | 1391.43 USD — | 1391.43 USD — | — - | — — |
|
US Tech US Large Cap Index
NQUSL
US
|
5990.91 USD — |
-0.02
|
— — | 5986.21 USD — | 6005.88 USD — | — - | — — |
|
US Tech Developed Select Leaders
NQDMSLC
US
|
1260.81 USD — |
0
|
— — | 1243.71 USD — | 1264.94 USD — | 567 - | — — |
|
Nations SkewDex
SDEX
US
|
56.28 USD — |
-0.9
|
— — | 56.22 USD — | 57.18 USD — | — - | — — |
|
US Tech Transportation
TRAN
US
|
8104.41 USD — |
+0.08
|
— — | 8068 USD — | 8196.79 USD — | 51 - | — — |
|
US Tech US Large Cap TR Index
NQUSLT
US
|
7888.87 USD — |
-0.02
|
— — | 7882.69 USD — | 7908.59 USD — | — - | — — |
|
Settle ISE European Dollar in U
EYW
US
|
118.11 USD — |
0
|
— — | 118.11 USD — | 118.11 USD — | — - | — — |
|
The US Tech DM Ex United States
NQDMXUS
US
|
2170.55 USD — |
+0.17
|
— — | 2163.6 USD — | 2180.09 USD — | — - | — — |
|
US Tech Q-50
NXTQ
US
|
1278.93 USD — |
+0.78
|
— — | 1268.2 USD — | 1279.84 USD — | 72 - | — — |
|
US Tech US Mid Cap Index
NQUSM
US
|
3738.98 USD — |
+0.1
|
— — | 3730.97 USD — | 3755.9 USD — | — - | — — |
|
US Tech Dorsey Wright Peoples Po
NQDWAPP
US
|
1007.86 USD — |
<0.01
|
— — | 1006.92 USD — | 1007.86 USD — | 1 - | — — |
|
INVESCO QQQ TRUST
QQQ
US
|
745.4 USD — |
+0.54
|
— — | 741.74 USD — | 746.64 USD — | — - | — — |
|
US Tech US Mid Cap TR Index
NQUSMT
US
|
4755.31 USD — |
+0.1
|
— — | 4745.13 USD — | 4776.85 USD — | — - | — — |
|
ISE Global Engineering & Constr
CVL
US
|
328.72 USD — |
0
|
— — | 325.48 USD — | 331.25 USD — | 56 - | — — |
|
US Tech AlphaDEX Japan GBP NTR I
NQDXJPGBPN
US
|
2424.1 GBP 3219.26 USD |
+0.32
|
— — | 2412.6 GBP 3203.99 USD | 2429 GBP 3225.77 USD | — - | — — |
|
US Tech-100 Ex-Tech Total Return
NXTR
US
|
7009.8 USD — |
+0.44
|
— — | 6983.04 USD — | 7019.16 USD — | 14 - | — — |
|
OMX Helsinki Construction and M
HX5010PI
US
|
1501.37 EUR 1733.08 USD |
+3.31
|
— — | 1455.46 EUR 1680.09 USD | 1504.47 EUR 1736.66 USD | 9 - | — — |
|
US Tech Factor Family US Momentu
NQFFUSM
US
|
4611.34 USD — |
+1.48
|
— — | 4506.99 USD — | 4630.24 USD — | — - | — — |
|
US Tech AlphaDEX United Kingdom
NQDXGBN
US
|
2051.97 USD — |
+0.03
|
— — | 2044.31 USD — | 2068.38 USD — | 91 - | — — |
|
US Tech US Multi-Asset Diversifi
NQMAUSN
US
|
1303.47 USD — |
-0.1
|
— — | 1303.47 USD — | 1306.88 USD — | — - | — — |
|
US Tech AlphaDEX Multi Cap Growt
NQDXUSMLTCG
US
|
3941.23 USD — |
+0.32
|
— — | 3929.85 USD — | 3954.03 USD — | 980 - | — — |
|
US Tech Factor Family US Quality
NQFFUSQ
US
|
2504.36 USD — |
-0.55
|
— — | 2494.86 USD — | 2530.06 USD — | — - | — — |
|
US Tech Developed ex US SC NTR G
NQDMXUSSCGBPN
US
|
1704.47 GBP 2263.58 USD |
0
|
— — | 1704.47 GBP 2263.57 USD | 1704.47 GBP 2263.57 USD | 3390 - | — — |
|
US Tech Victory Dividend Acceler
NQVDIV
US
|
2275.88 USD — |
+0.47
|
— — | 2269.15 USD — | 2280.95 USD — | — - | — — |
|
Settle - Australian WCO
AJW
US
|
64.71 USD — |
0
|
— — | 71.46 USD — | 71.46 USD — | 1 - | — — |
|
US Tech Egypt Real Estate EGP In
NQEG35EGP
US
|
1480.7 EGP 48.15 USD |
<0.01
|
— — | 1480.7 EGP 48.15 USD | 1480.7 EGP 48.15 USD | 4 - | — — |
|
US Tech Victory Dividend Acceler
NQVDIVDVP
US
|
49.44 USD — |
0
|
— — | 49.44 USD — | 49.44 USD — | — - | — — |
|
US Tech EM Basic Matls Lg Md Cap
NQEM1000LMJPYT
US
|
1086.57 JPY 6.7 USD |
<0.01
|
— — | 1086.57 JPY 6.7 USD | 1086.57 JPY 6.7 USD | 103 - | — — |
|
US Tech Victory US Multi-Factor
NQVMVUS
US
|
2401.82 USD — |
-0.38
|
— — | 2395.84 USD — | 2414.93 USD — | — - | — — |
|
US Tech DM Ex US Technology JPY
NQDMXUS9000JPY
US
|
1503 JPY 9.27 USD |
<0.01
|
— — | 1503 JPY 9.27 USD | 1503 JPY 9.27 USD | 275 - | — — |
|
US Tech Emerging Markets Index
NQEM
US
|
1713.17 USD — |
+0.08
|
— — | 1709.08 USD — | 1721.56 USD — | — - | — — |
|
Interbrand Best Global Brands I
BRAND100
US
|
971.21 USD — |
0
|
— — | 971.21 USD — | 971.21 USD — | 84 - | — — |
OMX Copenhagen Tobacco GI
CX451030GI
SE
|
1534.93 DKK 225.05 USD |
-0.27
|
— — | 1534.93 DKK 225.05 USD | 1534.93 DKK 225.05 USD | 1 - | — — |
|
US Tech EM Basic Resources Lg Md
NQEM1700LMGBPN
US
|
1441.4 GBP 1914.21 USD |
<0.01
|
— — | 1441.4 GBP 1914.21 USD | 1441.4 GBP 1914.21 USD | 37 - | — — |
|
Credit Suisse US Tech Silver FLO
QSLVO
US
|
1065.85 USD — |
0
|
— — | 1065.85 USD — | 1065.85 USD — | — - | — — |
|
US Tech-100 Target 25 Excess Ret
XNDXT25E
US
|
1822.43 USD — |
0
|
— — | 1822.43 USD — | 1822.43 USD — | — - | — — |
|
ISE British Pound FX Index
BPX
US
|
72.6 USD — |
0
|
— — | 72.25 USD — | 72.67 USD — | — - | — — |
|
OMX Copenhagen Industrial Goods
CX5020GI
SE
|
5489.19 DKK 804.83 USD |
-0.79
|
— — | 5443.96 DKK 798.2 USD | 5546.99 DKK 813.31 USD | 29 - | — — |
|
US Tech EM Basic Resources Lg Md
NQEM1700LMAUDT
US
|
1434.15 AUD 1001.85 USD |
<0.01
|
— — | 1434.15 AUD 1001.85 USD | 1434.15 AUD 1001.85 USD | 70 - | — — |
|
SEB Soybean Index
SEBCSOYB
US
|
250.74 USD — |
0
|
— — | 250.74 USD — | 250.74 USD — | 1 - | — — |
|
Canadian Dollar Index
XDC
US
|
71.03 USD — |
-0.32
|
— — | 71.01 USD — | 71.22 USD — | — - | — — |
|
Interbrand Best Global Brands N
BRAND100N
US
|
987.01 USD — |
0
|
— — | 987.01 USD — | 987.01 USD — | 84 - | — — |
|
OMX Copenhagen Alternative Ener
CX601020PI
SE
|
8610.53 DKK 1262.49 USD |
-1.82
|
— — | 8610.53 DKK 1262.49 USD | 8610.53 DKK 1262.49 USD | 2 - | — — |
|
Settle - New Zealand WCO
JQL
US
|
59.36 USD — |
0
|
— — | 67.82 USD — | 67.82 USD — | 1 - | — — |
|
US Tech EM Auto & Parts Lg Md Ca
NQEM3300LMAUDT
US
|
1504.72 AUD 1051.15 USD |
<0.01
|
— — | 1504.72 AUD 1051.15 USD | 1504.72 AUD 1051.15 USD | 45 - | — — |
|
Stlmt ID US Tech Internet
QTW
US
|
1469.2 USD — |
0
|
— — | 1469.2 USD — | 1469.2 USD — | 82 - | — — |
|
NextShares ETMF Test
ZVZZC
US
|
99.99 USD — |
0
|
— — | 99.99 USD — | 99.99 USD — | — - | — — |
|
ETF SER SOLUTIONS
VUSE
US
|
33.2 USD — |
0
|
— — | 33.2 USD — | 33.2 USD — | — - | — — |
|
US Tech EM Auto & Parts Lg Md Ca
NQEM3300LMAUDN
US
|
1482.45 AUD 1035.59 USD |
<0.01
|
— — | 1482.45 AUD 1035.59 USD | 1482.45 AUD 1035.59 USD | 23 - | — — |
|
SPDR MSCI Europe Value Weighted
ZPRW
US
|
35.45 EUR 40.92 USD |
0
|
— — | 35.31 EUR 40.76 USD | 35.59 EUR 41.08 USD | — - | — — |
|
OMX Copenhagen Alternative Ener
CX601020GI
SE
|
9628.93 DKK 1411.8 USD |
-1.82
|
— — | 9628.93 DKK 1411.8 USD | 9628.93 DKK 1411.8 USD | 2 - | — — |
|
US Tech Emerging Financials Lg M
NQEM8000LMEURT
US
|
1357.33 EUR 1566.81 USD |
0
|
— — | 1357.33 EUR 1566.81 USD | 1357.33 EUR 1566.81 USD | 258 - | — — |
|
SPDR FTSE EPRA Europe ex UK Rea
ZPRP
US
|
36.48 EUR 42.11 USD |
0
|
— — | 36.13 EUR 41.71 USD | 36.58 EUR 42.23 USD | — - | — — |
|
Settle ISE Australian Dollar FX
HSV
US
|
134.98 USD — |
0
|
— — | 134.98 USD — | 134.98 USD — | — - | — — |
|
US Tech EM Asia Chemicals Lg Md
NQEMASIA1300LMGBP
US
|
1249.56 GBP 1659.44 USD |
<0.01
|
— — | 1249.56 GBP 1659.44 USD | 1249.56 GBP 1659.44 USD | 10 - | — — |
|
US Tech 100 INDEX TRACKING STOCK
QXV
US
|
392.21 USD — |
+0.39
|
— — | 388.63 USD — | 392.6 USD — | — - | — — |
|
SPDR S&P Global Dividend Aristo
ZPRG
US
|
35.58 USD — |
0
|
— — | 35.54 USD — | 35.67 USD — | — - | — — |
|
Vanguard S&P 500 ETF CHF
VUSAF
US
|
53.6 CHF 67.23 USD |
0
|
— — | 53.35 CHF 66.91 USD | 53.66 CHF 67.31 USD | — - | — — |
|
US Tech Emerging Financials Larg
NQEM8000LMT
US
|
1177.46 USD — |
<0.01
|
— — | 1174.35 USD — | 1189.66 USD — | 258 - | — — |
|
SPDR S&P U.S. Technology Select
ZPDT
US
|
49.76 USD — |
0
|
— — | 49.38 USD — | 49.86 USD — | — - | — — |
|
VANGUARD SCOTTSDAL
VTWG
US
|
268.13 USD — |
+0.44
|
— — | 266.95 USD — | 269.9 USD — | — - | — — |
|
US Tech EM Asia Travel & Leisure
NQEMASIA5700LMAUD
US
|
851.13 AUD 594.57 USD |
<0.01
|
— — | 851.13 AUD 594.57 USD | 851.13 AUD 594.57 USD | 14 - | — — |
|
GLOBAL X FDS
QYLD
US
|
18.53 USD — |
+0.1
|
— — | 18.51 USD — | 18.56 USD — | — - | — — |
|
US Tech US Dividend Achievers Se
DVG
US
|
5516.34 USD — |
-0.23
|
— — | 5502.04 USD — | 5537.74 USD — | — - | — — |
|
US Tech EM Asia Telecom Large Mi
NQEMASIA6000LMCAD
US
|
948.13 CAD 703.57 USD |
<0.01
|
— — | 948.13 CAD 703.57 USD | 948.13 CAD 703.57 USD | 18 - | — — |
|
SPDR S&P U.S. Consumer Discreti
ZPDD
US
|
34.38 USD — |
0
|
— — | 34.32 USD — | 34.61 USD — | — - | — — |
|
US Tech International Dividend Achievers Select Index
DVGI
US
|
1699.17 USD — |
0
|
— — | 1681.86 USD — | 1701.66 USD — | — - | — — |
|
US Tech Emerging Markets AUD Ind
NQEMAUD
US
|
1430.64 AUD 999.4 USD |
<0.01
|
— — | 1430.64 AUD 999.4 USD | 1430.64 AUD 999.4 USD | — - | — — |
|
SPDR S&P U.S. Consumer Staples
ZPDS
US
|
29.27 USD — |
0
|
— — | 29.13 USD — | 29.35 USD — | — - | — — |
|
US Tech International Dividend Achievers Select Net Total Return Index
DVGINTR
US
|
1874.23 USD — |
0
|
— — | 1855.13 USD — | 1876.97 USD — | — - | — — |
|
US Tech EM Asia Telecom AUD NTR
NQEMASIA6000AUDN
US
|
1147.38 AUD 801.52 USD |
<0.01
|
— — | 1147.38 AUD 801.52 USD | 1147.38 AUD 801.52 USD | — - | — — |
|
ISE FX BRAZILIAN REAL
BRB
US
|
511.65 USD — |
0
|
— — | 507.57 USD — | 512.68 USD — | — - | — — |
|
US Tech US Broad Dividend Achiev
DAATR
US
|
8546.26 USD — |
-0.16
|
— — | 8525.35 USD — | 8571.25 USD — | 259 - | — — |
|
US Tech International Dividend Achievers Select Total Return Index
DVGITR
US
|
1921.6 USD — |
0
|
— — | 1902.01 USD — | 1924.41 USD — | — - | — — |
|
Settle ISE FX Swiss Franc FX Sp
HUL
US
|
91.92 USD — |
0
|
— — | 91.92 USD — | 91.92 USD — | — - | — — |
|
US Tech EM Asia Telecom Large Mi
NQEMASIA6000LMN
US
|
987.86 USD — |
<0.01
|
— — | 977.48 USD — | 988.84 USD — | 17 - | — — |
|
VANGUARD MALVERN F
VTIP
US
|
49.29 USD — |
-0.05
|
— — | 49.29 USD — | 49.33 USD — | — - | — — |
|
US Tech Broad Canadian Dividend
DACA
US
|
3401.74 CAD 2524.29 USD |
-0.12
|
— — | 3397.97 CAD 2521.49 USD | 3416.13 CAD 2534.98 USD | — - | — — |
|
US Tech EM Europe Travel & Leisu
NQEMEU5700JPYT
US
|
490.81 JPY 3.03 USD |
<0.01
|
— — | 490.81 JPY 3.03 USD | 490.81 JPY 3.03 USD | — - | — — |
|
US Tech CB Insights Metaverse US
NYMETA
US
|
2062.58 USD — |
-0.27
|
— — | 2058.91 USD — | 2079.74 USD — | 48 - | — — |
|
ISE Cyber Security UCITS Index
HUR
US
|
1105.92 USD — |
-1.24
|
— — | 1100.15 USD — | 1127.51 USD — | 47 - | — — |
|
US Tech EM Plus Korea Large Cap
NQEMKRLCGBPN
US
|
1820.04 GBP 2417.05 USD |
<0.01
|
— — | 1820.04 GBP 2417.05 USD | 1820.04 GBP 2417.05 USD | 363 - | — — |
|
BS Emerging Markets 2028 TR Ind
BSEMS
US
|
130.83 USD — |
0
|
— — | 130.83 USD — | 159.6 USD — | — - | — — |
|
US Tech US Broad Dividend Achiev
DAA
US
|
4537.88 USD — |
-0.17
|
— — | 4526.78 USD — | 4551.15 USD — | 415 - | — — |
|
Settle - Japanese Yen WCO
JYW
US
|
68.67 USD — |
0
|
— — | 68.67 USD — | 68.67 USD — | 1 - | — — |
|
US Tech EMEA Health Care AUD NTR
NQEMEA4000AUDN
US
|
2059.14 AUD 1438.45 USD |
<0.01
|
— — | 2059.14 AUD 1438.45 USD | 2059.14 AUD 1438.45 USD | — - | — — |
|
US Tech Yewno Global Innovative
NYGITXDE5
US
|
2206.4 USD — |
+0.02
|
— — | 2204.75 USD — | 2219.65 USD — | — - | — — |
|
US Tech International Dividend A
DAT
US
|
3840.42 USD — |
-0.4
|
— — | 3840.04 USD — | 3861.57 USD — | — - | — — |
|
US Tech EM Europe Retail EUR Ind
NQEMEU5300EUR
US
|
919.55 EUR 1061.46 USD |
<0.01
|
— — | 919.55 EUR 1061.46 USD | 919.55 EUR 1061.46 USD | — - | — — |
|
FX SWISS FRANC INDEX
SFC
US
|
91.94 USD — |
0
|
— — | 91.71 USD — | 92.05 USD — | — - | — — |
|
INVESCO EXCHANGE T
BSCK
US
|
21.21 USD — |
0
|
— — | 21.21 USD — | 21.21 USD — | — - | — — |
|
ISHARES TRUST
DVY
US
|
156.74 USD — |
-0.3
|
— — | 156.55 USD — | 157.68 USD — | — - | — — |
|
FactSet Global FinTech PR Index
FDSFTPR
US
|
378.13 USD — |
-0.88
|
— — | 378.13 USD — | 378.13 USD — | — - | — — |
|
US Tech EMEA Auto & Parts Lg Md
NQEMEA3300LMGBP
US
|
911.72 GBP 1210.78 USD |
<0.01
|
— — | 911.72 GBP 1210.78 USD | 911.72 GBP 1210.78 USD | 16 - | — — |
|
ISHARES TRUST
TLT
US
|
81.51 USD — |
-0.35
|
— — | 81.51 USD — | 82.04 USD — | — - | — — |
|
The US Tech EM MEA Food and Be
NQEMMEA3500N
US
|
1165.51 USD — |
<0.01
|
— — | 1163.76 USD — | 1184.45 USD — | — - | — — |
|
US Tech EM Plus Korea Small Cap
NQEMKRSCGBP
US
|
1476.35 GBP 1960.62 USD |
<0.01
|
— — | 1476.35 GBP 1960.62 USD | 1476.35 GBP 1960.62 USD | 1717 - | — — |
