Ergebnisseite 6 für Börse: Tech Market Indexmarkt - Aktienkurse & Preise

Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
Tech Market (890)
Markt-Heatmap
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Vol. Volumen 24Std Tief 24Std Hoch Komponenten Volumen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Vol. Volumen 24Std Tief 24Std Hoch Komponenten Volumen
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
us US Tech Factor Family US High Yi NQFFUSHY US 1827.1 USD
-0.54
1825.44 USD 1832.92 USD
us VANGUARD BD IDX FD BND US 71.1 USD
<0.01
71.05 USD 71.14 USD
us Northern Trust Quality Dividend DRIV US 33.29 USD
-0.56
33.24 USD 33.57 USD
us US Tech Developed Select Leaders NQDMSLT US 1391.43 USD
0
1391.43 USD 1391.43 USD
us US Tech US Large Cap Index NQUSL US 5839.43 USD
-0.47
5828.8 USD 5867.4 USD
us US Tech Developed Select Leaders NQDMSLC US 1260.81 USD
0
1243.71 USD 1264.94 USD 567
us Nations SkewDex SDEX US 63.05 USD
-50
63.05 USD 184467424 USD
us US Tech Transportation TRAN US 8299.94 USD
-0.64
8231.92 USD 8358.52 USD 51
us US Tech US Large Cap TR Index NQUSLT US 7688.49 USD
-0.45
7674.5 USD 7725.32 USD
us Settle ISE European Dollar in U EYW US 118.11 USD
0
118.11 USD 118.11 USD
us The US Tech DM Ex United States NQDMXUS US 2158.56 USD
-0.02
2149.27 USD 2160.52 USD
us US Tech Q-50 NXTQ US 1233.22 USD
-0.62
1226.9 USD 1241.32 USD 72
us US Tech US Mid Cap Index NQUSM US 3731.45 USD
-0.59
3725.94 USD 3753.47 USD
us US Tech Dorsey Wright Peoples Po NQDWAPP US 1007.86 USD
<0.01
1006.92 USD 1007.86 USD 1
us INVESCO QQQ TRUST QQQ US 704.54 USD
-0.65
703.61 USD 709.52 USD
us US Tech US Mid Cap TR Index NQUSMT US 4743.91 USD
-0.56
4736.9 USD 4771.89 USD
us ISE Global Engineering & Constr CVL US 328.72 USD
0
325.48 USD 331.25 USD 56
us US Tech AlphaDEX Japan GBP NTR I NQDXJPGBPN US 2421.19 GBP 3215.39 USD
+0.54
2409.64 GBP 3200.06 USD 2422.16 GBP 3216.67 USD
us US Tech-100 Ex-Tech Total Return NXTR US 6988.23 USD
-1.16
6983.23 USD 7043.19 USD 14
us OMX Helsinki Construction and M HX5010PI US 1416.34 EUR 1634.93 USD
+1.68
1413.95 EUR 1632.17 USD 1429.08 EUR 1649.64 USD 9
us US Tech Factor Family US Momentu NQFFUSM US 4241.97 USD
-0.69
4224.03 USD 4309.77 USD
us US Tech AlphaDEX United Kingdom NQDXGBN US 2043.17 USD
+0.39
2034.76 USD 2046.41 USD 91
us US Tech US Multi-Asset Diversifi NQMAUSN US 1316.98 USD
-0.4
1316.38 USD 1320.73 USD
us US Tech AlphaDEX Multi Cap Growt NQDXUSMLTCG US 3822.15 USD
-0.84
3811.78 USD 3857.32 USD 980
us US Tech Factor Family US Quality NQFFUSQ US 2543.41 USD
-0.93
2540.73 USD 2559.54 USD
us US Tech Developed ex US SC NTR G NQDMXUSSCGBPN US 1704.47 GBP 2263.58 USD
0
1704.47 GBP 2263.57 USD 1704.47 GBP 2263.57 USD 3390
us US Tech Victory Dividend Acceler NQVDIV US 2297.69 USD
-0.58
2292.76 USD 2306.2 USD
us Settle - Australian WCO AJW US 64.71 USD
0
71.46 USD 71.46 USD 1
us US Tech Egypt Real Estate EGP In NQEG35EGP US 1480.7 EGP 48.15 USD
<0.01
1480.7 EGP 48.15 USD 1480.7 EGP 48.15 USD 4
us US Tech Victory Dividend Acceler NQVDIVDVP US 49.44 USD
0
49.44 USD 49.44 USD
us US Tech EM Basic Matls Lg Md Cap NQEM1000LMJPYT US 1086.57 JPY 6.7 USD
<0.01
1086.57 JPY 6.7 USD 1086.57 JPY 6.7 USD 103
us US Tech Victory US Multi-Factor NQVMVUS US 2429.38 USD
-0.39
2423 USD 2437.13 USD
us US Tech DM Ex US Technology JPY NQDMXUS9000JPY US 1503 JPY 9.27 USD
<0.01
1503 JPY 9.27 USD 1503 JPY 9.27 USD 275
us US Tech Emerging Markets Index NQEM US 1675.13 USD
-0.72
1672.46 USD 1680.8 USD
us Interbrand Best Global Brands I BRAND100 US 971.21 USD
0
971.21 USD 971.21 USD 84
se OMX Copenhagen Tobacco GI CX451030GI SE 1539.11 DKK 225.67 USD
+1.38
1
us US Tech EM Basic Resources Lg Md NQEM1700LMGBPN US 1441.4 GBP 1914.21 USD
<0.01
1441.4 GBP 1914.21 USD 1441.4 GBP 1914.21 USD 37
us Credit Suisse US Tech Silver FLO QSLVO US 1026.83 USD
+1.15
1026.83 USD 1026.83 USD
us US Tech-100 Target 25 Excess Ret XNDXT25E US 1822.43 USD
0
1822.43 USD 1822.43 USD
us ISE British Pound FX Index BPX US 72.6 USD
0
72.25 USD 72.67 USD
se OMX Copenhagen Industrial Goods CX5020GI SE 5545.08 DKK 813.03 USD
-0.46
5545.01 DKK 813.02 USD 5574.7 DKK 817.37 USD 29
us US Tech EM Basic Resources Lg Md NQEM1700LMAUDT US 1434.15 AUD 1001.85 USD
<0.01
1434.15 AUD 1001.85 USD 1434.15 AUD 1001.85 USD 70
us SEB Soybean Index SEBCSOYB US 250.74 USD
0
250.74 USD 250.74 USD 1
us Canadian Dollar Index XDC US 71.86 USD
-0.1
71.78 USD 71.91 USD
us Interbrand Best Global Brands N BRAND100N US 987.01 USD
0
987.01 USD 987.01 USD 84
se OMX Copenhagen Alternative Ener CX601020PI SE 8331.47 DKK 1221.57 USD
-1.07
2
us Settle - New Zealand WCO JQL US 59.36 USD
0
67.82 USD 67.82 USD 1
us US Tech EM Auto & Parts Lg Md Ca NQEM3300LMAUDT US 1504.72 AUD 1051.15 USD
<0.01
1504.72 AUD 1051.15 USD 1504.72 AUD 1051.15 USD 45
us Stlmt ID US Tech Internet QTW US 1469.2 USD
0
1469.2 USD 1469.2 USD 82
us NextShares ETMF Test ZVZZC US 99.99 USD
0
99.99 USD 99.99 USD
us ETF SER SOLUTIONS VUSE US 33.2 USD
0
33.2 USD 33.2 USD
us US Tech EM Auto & Parts Lg Md Ca NQEM3300LMAUDN US 1482.45 AUD 1035.59 USD
<0.01
1482.45 AUD 1035.59 USD 1482.45 AUD 1035.59 USD 23
us SPDR MSCI Europe Value Weighted ZPRW US 35.45 EUR 40.92 USD
0
35.31 EUR 40.76 USD 35.59 EUR 41.08 USD
se OMX Copenhagen Alternative Ener CX601020GI SE 9316.86 DKK 1366.05 USD
-1.07
2
us US Tech Emerging Financials Lg M NQEM8000LMEURT US 1357.33 EUR 1566.81 USD
0
1357.33 EUR 1566.81 USD 1357.33 EUR 1566.81 USD 258
us SPDR FTSE EPRA Europe ex UK Rea ZPRP US 36.48 EUR 42.11 USD
0
36.13 EUR 41.71 USD 36.58 EUR 42.23 USD
us Settle ISE Australian Dollar FX HSV US 134.98 USD
0
134.98 USD 134.98 USD
us US Tech EM Asia Chemicals Lg Md NQEMASIA1300LMGBP US 1249.56 GBP 1659.44 USD
<0.01
1249.56 GBP 1659.44 USD 1249.56 GBP 1659.44 USD 10
us US Tech 100 INDEX TRACKING STOCK QXV US 392.21 USD
+0.39
388.63 USD 392.6 USD
us SPDR S&P Global Dividend Aristo ZPRG US 35.58 USD
0
35.54 USD 35.67 USD
us Vanguard S&P 500 ETF CHF VUSAF US 53.6 CHF 67.23 USD
0
53.35 CHF 66.91 USD 53.66 CHF 67.31 USD
us US Tech Emerging Financials Larg NQEM8000LMT US 1177.46 USD
<0.01
1174.35 USD 1189.66 USD 258
us SPDR S&P U.S. Technology Select ZPDT US 49.76 USD
0
49.38 USD 49.86 USD
us VANGUARD SCOTTSDAL VTWG US 263.93 USD
-1.08
262.54 USD 266.83 USD
us US Tech EM Asia Travel & Leisure NQEMASIA5700LMAUD US 851.13 AUD 594.57 USD
<0.01
851.13 AUD 594.57 USD 851.13 AUD 594.57 USD 14
us GLOBAL X FDS QYLD US 18.26 USD
-0.35
18.24 USD 18.35 USD
us US Tech US Dividend Achievers Se DVG US 5505.77 USD
-0.47
5493.77 USD 5528.73 USD
us US Tech EM Asia Telecom Large Mi NQEMASIA6000LMCAD US 948.13 CAD 703.57 USD
<0.01
948.13 CAD 703.57 USD 948.13 CAD 703.57 USD 18
us SPDR S&P U.S. Consumer Discreti ZPDD US 34.38 USD
0
34.32 USD 34.61 USD
us US Tech International Dividend Achievers Select Index DVGI US 1699.17 USD
0
1681.86 USD 1701.66 USD
us US Tech Emerging Markets AUD Ind NQEMAUD US 1430.64 AUD 999.4 USD
<0.01
1430.64 AUD 999.4 USD 1430.64 AUD 999.4 USD
us SPDR S&P U.S. Consumer Staples ZPDS US 29.27 USD
0
29.13 USD 29.35 USD
us US Tech International Dividend Achievers Select Net Total Return Index DVGINTR US 1874.23 USD
0
1855.13 USD 1876.97 USD
us US Tech EM Asia Telecom AUD NTR NQEMASIA6000AUDN US 1147.38 AUD 801.52 USD
<0.01
1147.38 AUD 801.52 USD 1147.38 AUD 801.52 USD
us ISE FX BRAZILIAN REAL BRB US 511.65 USD
0
507.57 USD 512.68 USD
us US Tech US Broad Dividend Achiev DAATR US 8559.54 USD
-0.38
8542.42 USD 8588.23 USD 259
us US Tech International Dividend Achievers Select Total Return Index DVGITR US 1921.6 USD
0
1902.01 USD 1924.41 USD
us Settle ISE FX Swiss Franc FX Sp HUL US 91.92 USD
0
91.92 USD 91.92 USD
us US Tech EM Asia Telecom Large Mi NQEMASIA6000LMN US 987.86 USD
<0.01
977.48 USD 988.84 USD 17
us VANGUARD MALVERN F VTIP US 49.48 USD
+0.04
49.46 USD 49.5 USD
us US Tech Broad Canadian Dividend DACA US 3387.75 CAD 2513.91 USD
-0.27
3371.03 CAD 2501.51 USD 3396.86 CAD 2520.68 USD
us US Tech EM Europe Travel & Leisu NQEMEU5700JPYT US 490.81 JPY 3.03 USD
<0.01
490.81 JPY 3.03 USD 490.81 JPY 3.03 USD
us US Tech CB Insights Metaverse US NYMETA US 1980.23 USD
-0.85
1978.67 USD 2000.37 USD 48
us ISE Cyber Security UCITS Index HUR US 1089.96 USD
+1.35
1089.84 USD 1090.42 USD 47
us US Tech EM Plus Korea Large Cap NQEMKRLCGBPN US 1820.04 GBP 2417.05 USD
<0.01
1820.04 GBP 2417.05 USD 1820.04 GBP 2417.05 USD 363
us BS Emerging Markets 2028 TR Ind BSEMS US 130.83 USD
0
130.83 USD 159.6 USD
us US Tech US Broad Dividend Achiev DAA US 4545.72 USD
-0.41
4536.63 USD 4560.96 USD 415
us Settle - Japanese Yen WCO JYW US 68.67 USD
0
68.67 USD 68.67 USD 1
us US Tech EMEA Health Care AUD NTR NQEMEA4000AUDN US 2059.14 AUD 1438.45 USD
<0.01
2059.14 AUD 1438.45 USD 2059.14 AUD 1438.45 USD
us US Tech Yewno Global Innovative NYGITXDE5 US 2138.1 USD
-0.32
2136.49 USD 2138.34 USD
us US Tech International Dividend A DAT US 3915.28 USD
-0.83
3915.25 USD 3915.3 USD
us US Tech EM Europe Retail EUR Ind NQEMEU5300EUR US 919.55 EUR 1061.46 USD
<0.01
919.55 EUR 1061.46 USD 919.55 EUR 1061.46 USD
us FX SWISS FRANC INDEX SFC US 91.94 USD
0
91.71 USD 92.05 USD
us INVESCO EXCHANGE T BSCK US 21.21 USD
0
21.21 USD 21.21 USD
us ISHARES TRUST DVY US 160.64 USD
-1.05
160.44 USD 161.06 USD
us FactSet Global FinTech PR Index FDSFTPR US 386.57 USD
-0.27
386.57 USD 386.57 USD
us US Tech EMEA Auto & Parts Lg Md NQEMEA3300LMGBP US 911.72 GBP 1210.78 USD
<0.01
911.72 GBP 1210.78 USD 911.72 GBP 1210.78 USD 16
us ISHARES TRUST TLT US 80.67 USD
-0.24
80.47 USD 80.81 USD
us The US Tech EM MEA Food and Be NQEMMEA3500N US 1165.51 USD
<0.01
1163.76 USD 1184.45 USD
us US Tech EM Plus Korea Small Cap NQEMKRSCGBP US 1476.35 GBP 1960.62 USD
<0.01
1476.35 GBP 1960.62 USD 1476.35 GBP 1960.62 USD 1717
$2.6T
Marktkapitalisierung
$104.99B
24-Stunden-Volumen
BTC 58.53%     ETH 11.25%
Dominanz
Select currency