Ergebnisseite 9 für Börse: Tech Market Indexmarkt - Aktienkurse & Preise

Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
Tech Market (890)
Markt-Heatmap
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Vol. Volumen 24Std Tief 24Std Hoch Komponenten Volumen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Vol. Volumen 24Std Tief 24Std Hoch Komponenten Volumen
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
us US Tech OMX Green Building GRNGB US 1774.44 USD
<0.01
1756.02 USD 1784.77 USD
us Fundstrat Crypto Stablecoin Ind FSTOKSTB US 20.04 USD
0
19.96 USD 99.28 USD
us US Tech Lat Am Food & Beverage L NQLA3500LMJPYN US 540.71 JPY 3.33 USD
<0.01
540.71 JPY 3.33 USD 540.71 JPY 3.33 USD 14
us US Tech-100 Target 25 Net Excess XNDXT25NNER US 1773.94 USD
0
1773.94 USD 1773.94 USD
us OMX Stockholm Leisure Goods PI SX402030PI US 2899.58 SEK 283.03 USD
+0.05
2899.58 SEK 283.03 USD 2899.58 SEK 283.03 USD 11
us US Tech OMX Green Building Total GRNGBX US 2661.27 USD
<0.01
2633.7 USD 2676.74 USD
us Fundstrat Crypto Commodity Inde FSTOKCTB US 344.9 USD
0
344.9 USD 344.9 USD
us US Tech Latin America Financials NQLA30LMT US 2133.61 USD
+0.42
2093.02 USD 2139.36 USD
us US Tech-100 Notional Net Return XNDXNNREUR US 5367.11 EUR 6195.44 USD
+2.17
5340.24 EUR 6164.42 USD 5374.9 EUR 6204.44 USD 110
us US Tech OMX Green Economy QGREEN US 2978.34 USD
<0.01
2974.53 USD 3003.71 USD
us Canada Wt Avg Fed/Prov Excise T CBMKETAX US 1.13 CAD 0.84 USD
0
1.13 CAD 0.84 USD 1.13 CAD 0.84 USD
us ISHARES TRUST IEF US 91.11 USD
+0.51
91.06 USD 91.2 USD
us KBW US Tech Regional Banking Ind KRX US 141.13 USD
+0.55
140.21 USD 141.84 USD 50
us US Tech Latin America Insurance NQLA3030GBP US 522.06 GBP 693.31 USD
<0.01
522.06 GBP 693.31 USD 522.06 GBP 693.31 USD
us US Tech-100 Notional Net Total R XNDXNNR US 34291.44 USD
+1.62
34163.9 USD 34341.83 USD 110
us OMX Stockholm Real Estate Inves SX351010PI US 2653.17 SEK 258.98 USD
+0.22
2653.17 SEK 258.98 USD 2653.17 SEK 258.98 USD 46
us US Tech OMX Green Economy Asia U GRNASIAX US 961.94 USD
0
958.25 USD 967.34 USD
us US Tech Lat America Mid Cap NTR NQLAMCN US 2039.02 USD
+0.38
2007.2 USD 2040.65 USD
us OMX Helsinki Cap 6 percent GI OMXHCAP6GI US 1307.11 EUR 1508.84 USD
+100
126
us PHLX Semiconductor SOX US 11598.76 USD
+3.14
11533.95 USD 11643.88 USD 32
us US Tech-100 Total Return XNDX US 35944.07 USD
+1.62
35810.36 USD 35996.9 USD 103
us OMX Stockholm Media PI SX4030PI US 380.05 SEK 37.1 USD
+2.34
373.53 SEK 36.46 USD 383.35 SEK 37.42 USD 6
us US Tech OMX Green Economy Asia U GRNASIA US 787.56 USD
<0.01
784.55 USD 791.98 USD
us US Tech MEA Financials Large Mid NQMEA8000LMAUD US 808.29 AUD 564.65 USD
<0.01
808.29 AUD 564.65 USD 808.29 AUD 564.65 USD 28
se OMX Iceland 10 OMXI10 SE 2458.85 ISK 18.08 USD
0
2458.85 ISK 18.08 USD 2458.85 ISK 18.08 USD 21
us OMX Stockholm Financials GI SX30GI US 8759.93 SEK 855.08 USD
+1.03
8706.5 SEK 849.86 USD 8776.36 SEK 856.68 USD 38
us US Tech OMX Green Economy Europe GRNEUROPEX US 2655.09 USD
<0.01
2639.8 USD 2689.99 USD
us Settle - Canadian Dollars WCO CBW US 71.64 USD
0
78.75 USD 78.75 USD 1
us US Tech Morocco MAD Index NQMAMAD US 1048.94 MCE
<0.01
1048.94 MCE 1048.94 MCE
us OMX Iceland 6 PI Cap ISK OMXI6CAPISK US 1053.47 ISK 7.75 USD
0
6
us Vanguard EUR Corporate Bond UCI VECP US 52.09 EUR 60.13 USD
0
52 EUR 60.03 USD 52.09 EUR 60.13 USD
us OMX Stockholm Financials PI SX30PI US 4705.48 SEK 459.31 USD
+1.03
4676.78 SEK 456.51 USD 4714.3 SEK 460.17 USD 38
us US Tech OMX Green Economy Europe GRNEUROPE US 1820.2 USD
<0.01
1809.72 USD 1844.13 USD
us US Tech MEA Insurance GBP NTR In NQMEA3030GBPN US 1119.95 GBP 1487.32 USD
<0.01
1119.95 GBP 1487.32 USD 1119.95 GBP 1487.32 USD
us US Tech-100 Micro Index XND US 294.15 USD
+1.62
293.06 USD 294.59 USD 110
us Vanguard DAX UCITS ETF VDXX US 22.75 EUR 26.26 USD
0
22.68 EUR 26.18 USD 22.9 EUR 26.43 USD
us US Tech OMX Green Economy ex US GRNEXUSX US 2225.23 USD
<0.01
2220.93 USD 2253.14 USD
us Settle - KBW US Tech Capital Mar KSZ US 800.5 USD
+0.81
623.87 USD 672.23 USD
us US Tech Morocco CAD Index NQMACAD US 1114.48 CAD 827.01 USD
<0.01
1114.48 CAD 827.01 USD 1114.48 CAD 827.01 USD
us US Tech Biotechnology Total Retu XNBI US 7666.28 USD
+1.63
7650.77 USD 7730.21 USD 190
us US Tech OMX Green Economy ex US GRNEXUS US 1592.23 USD
<0.01
1589.15 USD 1612.2 USD
us US Tech MEA Basic Matls EUR NTR NQMEA1000EURN US 1234.34 EUR 1424.84 USD
<0.01
1234.34 EUR 1424.84 USD 1234.34 EUR 1424.84 USD
us Vanguard Global Momentum Factor VDMO US 32.02 USD
0
31.86 USD 32.02 USD
us US Tech OMX Green Economy Total QGREENX US 3861.53 USD
0
3856.59 USD 3894.41 USD
us US Tech Next Generation 100 Inde NGX US 1804.92 USD
+1.61
1794.97 USD 1807.27 USD 130
us US Tech MEA Financials Large Mid NQMEA8000LMGBPN US 1045.83 GBP 1388.88 USD
<0.01
1045.83 GBP 1388.88 USD 1045.83 GBP 1388.88 USD 28
us OMX Stockholm 30 Index OMXS30 US 3291.3 SEK 321.27 USD
+1.25
3265.44 SEK 318.75 USD 3299.04 SEK 322.03 USD 32
us US Tech OMX Green IT Total Retur GREENITX US 3355.98 USD
<0.01
3352.73 USD 3377.35 USD
us US Tech Next Generation 100 Tota NGXT US 1881.25 USD
+1.61
1870.88 USD 1883.69 USD
us US Tech MEA NTR Index NQMEAN US 2783.89 USD
+0.4
2762.58 USD 2792.93 USD
us OMX Riga_GI OMXRGI US 965.1 EUR 1114.05 USD
+0.43
964.51 EUR 1113.37 USD 969.54 EUR 1119.17 USD
us US Tech OMX Green Transportation GRNTRN US 4658.95 USD
<0.01
4636.09 USD 4703.3 USD
us Stlmt ID NASDQ OMX Alpha AMZN v AZA US 291.5 USD
0
283.05 USD 283.05 USD 2
us ISE Canadian Dollar FX Index CDD US 126.14 USD
0
125.72 USD 126.22 USD
us US Tech Mexico Consumer Staples NQMX45LMJPYT US 2030.61 JPY 12.52 USD
<0.01
2030.61 JPY 12.52 USD 2030.61 JPY 12.52 USD
us US Tech OMX Green Transportation GRNTRNX US 5438.01 USD
<0.01
5411.33 USD 5489.75 USD
us Nasdaq FactSet Natural Gas Inde FUM US 37.01 USD
-0.02
36.76 USD 37.21 USD 53
us US Tech MEA TR Index NQMEAT US 3026.67 USD
+0.4
3003.51 USD 3036.51 USD
us US Tech OMX Healthy Living GRNHL US 2905.7 USD
<0.01
2900.84 USD 2951.56 USD
us Copeland Risk Managed Dividend CDGR US 1840.84 USD
+100
us US Tech Malaysia Tech MYR TR Ind NQMY9000MYRT US 2989.63 MYR 635.69 USD
<0.01
2989.63 MYR 635.69 USD 2989.63 MYR 635.69 USD
us US Tech OMX Lighting GRNLIGHT US 1653.23 USD
<0.01
1649.32 USD 1665.58 USD
us US Tech Malaysia Utilities MYR I NQMY65MYR US 853.84 MYR 181.55 USD
<0.01
853.84 MYR 181.55 USD 853.84 MYR 181.55 USD
us US Tech OMX Lighting Total Retur GRNLIGHTX US 2093.03 USD
<0.01
2088.08 USD 2108.68 USD
us Stlmt ID US Tech OMX Alpha GE vs AZL US 96.5 USD
0
96.5 USD 96.5 USD 2
us US Tech Mexico Financials AUD NT NQMX8000AUDN US 777.01 AUD 542.79 USD
<0.01
777.01 AUD 542.79 USD 777.01 AUD 542.79 USD
us SIG Energy MLP SVO US 208.86 USD
0
27
us US Tech OMX Natural Resources GRNNR US 3234.42 USD
<0.01
3222.49 USD 3268.8 USD
us FIRST TR ETF VI FV US 72.69 USD
+1.52
71.59 USD 72.82 USD
us KBW US Tech Premium Yield Equity KYX US 46.8 USD
+0.86
46.54 USD 46.83 USD
us The ICMR (Re)Insurance Specialt RISX US 3482.49 USD
0
2596.77 USD 3644.33 USD
us US Tech OMX Natural Resources To GRNNRX US 4268.97 USD
<0.01
4253.22 USD 4314.33 USD
us OMX Baltic Technology PI B10PI US 835.17 EUR 964.07 USD
0
835.17 EUR 964.07 USD 835.17 EUR 964.07 USD 1
us US Tech Nordea SmartBeta Momentu NQNDMVEUROP US 554.58 EUR 640.17 USD
-0.01
553.38 EUR 638.79 USD 555.53 EUR 641.27 USD
se OMX Stockholm Benchmark_GI OMXSBGI SE 2474.52 SEK 241.54 USD
+1.16
2456.4 SEK 239.78 USD 2480.15 SEK 242.09 USD 125
us US Tech OMX Pollution Mitigation GRNPOL US 2669.93 USD
<0.01
2645.48 USD 2686.75 USD
us US Tech N America Inds Large Mid NQNA2000LMCADN US 2303.44 CAD 1709.29 USD
<0.01
2303.44 CAD 1709.29 USD 2303.44 CAD 1709.29 USD 171
us VANGUARD SCOTTSDAL VCIT US 79.84 USD
+0.45
79.83 USD 79.91 USD
us US Tech OMX Pollution Mitigation GRNPOLX US 3500.28 USD
<0.01
3468.22 USD 3522.32 USD
us INVESCO ACTIVELY M LALT US 21.79 USD
0
21.77 USD 21.83 USD
us US Tech N America Food & Beverag NQNA3500LMCADT US 1980.47 CAD 1469.63 USD
<0.01
1980.47 CAD 1469.63 USD 1980.47 CAD 1469.63 USD 36
us US Tech OMX Recycling GRNREC US 4234.09 USD
<0.01
4228.11 USD 4278.24 USD
us OMX Baltic Health Care PI B20PI US 1412.71 EUR 1630.74 USD
-0.64
1412.71 EUR 1630.74 USD 1430.82 EUR 1651.65 USD 1
us US Tech Clean Edge Green Energy CELS US 630.16 USD
+3.39
623.59 USD 631.79 USD 68
us US Tech North America Air Transp NQNAAT US 1963.3 USD
+0.67
1949.38 USD 1983.26 USD 50
us ETF SER SOLUTIONS VBND US 47.6 USD
0
47.6 USD 47.6 USD
us US Tech OMX Recycling Total Retu GRNRECX US 5266.71 USD
<0.01
5259.28 USD 5321.55 USD
us US Tech Netherlands Mid Cap AUD NQNLMCAUD US 1657.21 AUD 1157.67 USD
<0.01
1657.21 AUD 1157.67 USD 1657.21 AUD 1157.67 USD
us VelocityShares Daily Inverse VI XIV US 5.58 USD
+32.13
4.89 USD 5.64 USD
us US Tech OMX Renewable Energy Gen GRNREG US 2454.18 USD
<0.01
2450.32 USD 2492.47 USD
$2.64T
Marktkapitalisierung
$98.3B
24-Stunden-Volumen
BTC 58.20%     ETH 11.38%
Dominanz
Select currency