Ergebnisseite 8 für Börse: Tech Market Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
- {{country.name}}
Tech Market (890)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
US Tech Crypto Index
NCI
US
|
4134.36 USD — |
+5.01
|
— — | 4111.29 USD — | 4187.17 USD — | — - | — — |
|
US Tech Indonesia Mid Cap EUR TR
NQIDMCEURT
US
|
892.56 EUR 1030.31 USD |
0
|
— — | 892.56 EUR 1030.31 USD | 892.56 EUR 1030.31 USD | — - | — — |
|
US Tech Real Estate and Other Fi
OFIN
US
|
13579.59 USD — |
+1.28
|
— — | 13498.45 USD — | 13631.16 USD — | 215 - | — — |
|
US Tech CTA Smartphone Total Ret
QFNX
US
|
2426.34 USD — |
+1.64
|
— — | 2423.84 USD — | 2436.77 USD — | — - | — — |
|
Dorsey Wright Healthcare Tech L
DWHC
US
|
4488.22 USD — |
+0.59
|
— — | 4460.15 USD — | 4517.47 USD — | — - | — — |
|
US Tech Indonesia NTR Index
NQIDN
US
|
736.67 USD — |
-3
|
— — | 733.66 USD — | 749.21 USD — | — - | — — |
|
HORIZON FDS
QGRD
US
|
1490.88 USD — |
+1.81
|
— — | 1486.45 USD — | 1491.6 USD — | — - | — — |
|
INDISE Spot NZD USD
NDO
US
|
70.1 USD — |
0
|
— — | 69.94 USD — | 70.22 USD — | — - | — — |
|
US Tech Israel Real Estate ILS N
NQIL35ILSN
US
|
1492.67 ILS 416.92 USD |
<0.01
|
— — | 1492.67 ILS 416.92 USD | 1492.67 ILS 416.92 USD | 11 - | — — |
|
US Tech OMX Clean Energy Focused
GRNFOCAS
US
|
666.76 USD — |
<0.01
|
— — | 658.98 USD — | 671.56 USD — | — - | — — |
|
AAPL Alpha Index
AVSPY
US
|
29.37 USD — |
0
|
— — | 29.36 USD — | 29.87 USD — | 2 - | — — |
|
US Tech India Basic Matls Lg Md
NQIN1000LMGBP
US
|
1334.58 GBP 1772.35 USD |
<0.01
|
— — | 1334.58 GBP 1772.35 USD | 1334.58 GBP 1772.35 USD | 8 - | — — |
|
US Tech OMX Clean Energy Focused
GRNFOCASX
US
|
817.63 USD — |
<0.01
|
— — | 808.09 USD — | 823.51 USD — | — - | — — |
|
US Tech India Consumer Staples N
NQIN45N
US
|
1169.57 USD — |
+0.44
|
— — | 1169.38 USD — | 1178.99 USD — | 13 - | — — |
|
US Tech OMX Clean Energy Focused
GRNFOCEUR
US
|
1970.7 USD — |
<0.01
|
— — | 1956.89 USD — | 2001.64 USD — | — - | — — |
|
US Tech India Cnsmr Goods INR NT
NQIN3000INRN
US
|
2386.54 INR 28.87 USD |
<0.01
|
— — | 2386.54 INR 28.87 USD | 2386.54 INR 28.87 USD | — - | — — |
|
US Tech OMX Clean Energy Focused
GRNFOCEURX
US
|
2858.1 USD — |
<0.01
|
— — | 2838.08 USD — | 2902.96 USD — | — - | — — |
|
US Tech OMX Alpha KO vs. Spy
KOSPY
US
|
79.01 USD — |
0
|
— — | 78.68 USD — | 79.24 USD — | 2 - | — — |
|
US Tech India Oil & Gas Large Mi
NQIN0001LMAUDN
US
|
4270.21 AUD 2983.03 USD |
<0.01
|
— — | 4270.21 AUD 2983.03 USD | 4270.21 AUD 2983.03 USD | 4 - | — — |
|
PHLX Semiconductor Sector Total
XSOX
US
|
15959.75 USD — |
+4.31
|
— — | 15479.91 USD — | 16034.75 USD — | 30 - | — — |
|
SPDR Barclays 15+ Year Gilt UCI
SYBL
US
|
75.59 GBP 100.39 USD |
0
|
— — | 75.13 GBP 99.77 USD | 75.61 GBP 100.41 USD | — - | — — |
|
US Tech OMX Clean Energy Focused
GRNCLNFO
US
|
2606.24 USD — |
<0.01
|
— — | 2603.21 USD — | 2632.45 USD — | — - | — — |
First North Iceland ISK GI
FNISISKGI
SE
|
1018.82 ISK 7.49 USD |
0
|
— — | 1018.82 ISK 7.49 USD | 1018.82 ISK 7.49 USD | 14 - | — — |
|
US Tech-100 Equal Weighted
NDXE
US
|
10195.12 USD — |
+2.42
|
— — | 10026.35 USD — | 10221.95 USD — | 110 - | — — |
|
US Tech Israel Financials Lg Md
NQIL8000LMGBPN
US
|
1519.97 GBP 2018.55 USD |
<0.01
|
— — | 1519.97 GBP 2018.55 USD | 1519.97 GBP 2018.55 USD | 5 - | — — |
|
ISE FX Swedish Krona (INDEX)
SKA
US
|
86.84 USD — |
0
|
— — | 86.65 USD — | 86.9 USD — | — - | — — |
|
STOCK YARDS BANCOR
SYBT
US
|
111.84 USD — |
0
|
— — | 111.67 USD — | 111.91 USD — | — - | — — |
|
US Tech OMX Clean Energy Focused
GRNCLNFOX
US
|
3555.39 USD — |
<0.01
|
— — | 3551.26 USD — | 3591.14 USD — | — - | — — |
|
US Tech India TR Index
NQINT
US
|
3095.43 USD — |
+0.04
|
— — | 3094.7 USD — | 3113.19 USD — | — - | — — |
|
SPDR Barclays 10+ Year U.S. Cor
SYBN
US
|
37.17 USD — |
0
|
— — | 36.96 USD — | 37.2 USD — | — - | — — |
|
US Tech OMX Clean Energy Focused
GRNFOCUS
US
|
3651.76 USD — |
<0.01
|
— — | 3646.66 USD — | 3684 USD — | — - | — — |
|
US Tech-100 ESG Net Notional Tot
NDXESG24
US
|
2432.97 EUR 2808.46 USD |
+2.87
|
— — | 2384.82 EUR 2752.88 USD | 2439.38 EUR 2815.86 USD | 101 - | — — |
|
US Tech India Telecom Large Mid
NQIN6000LMJPYN
US
|
547.13 JPY 3.37 USD |
<0.01
|
— — | 547.13 JPY 3.37 USD | 547.13 JPY 3.37 USD | 3 - | — — |
|
SPDR Barclays Euro Corporate Bo
SYBC
US
|
59.95 EUR 69.2 USD |
0
|
— — | 59.86 EUR 69.1 USD | 59.96 EUR 69.21 USD | — - | — — |
|
US Tech OMX Clean Energy Focused
GRNFOCUSX
US
|
4714.46 USD — |
<0.01
|
— — | 4707.88 USD — | 4756.09 USD — | — - | — — |
|
US Tech-100 Technology Sector
NDXT
US
|
17836.17 USD — |
+4.18
|
— — | 17333.57 USD — | 17889.14 USD — | 44 - | — — |
|
US Tech India Utilities INR NTR
NQIN7000INRN
US
|
1385.76 INR 16.77 USD |
<0.01
|
— — | 1385.76 INR 16.77 USD | 1385.76 INR 16.77 USD | — - | — — |
|
SPDR Barclays Euro Aggregate Bo
SYBA
US
|
64.34 EUR 74.26 USD |
0
|
— — | 64.18 EUR 74.08 USD | 64.35 EUR 74.28 USD | — - | — — |
|
US Tech OMX Developer/Operator
GRNDO
US
|
2320.06 USD — |
<0.01
|
— — | 2317.18 USD — | 2364.07 USD — | — - | — — |
|
KBW US Tech Property & Casualty
KPX
US
|
1476.13 USD — |
-1.14
|
— — | 1476.02 USD — | 1495.64 USD — | 25 - | — — |
|
US Tech 100 Futures Index
NDXFUTER
US
|
4546.18 USD — |
+100
|
— — | — — | — — | — - | — — |
|
US Tech Italy Mid Cap CAD Index
NQITMCCAD
US
|
1802.62 CAD 1337.65 USD |
<0.01
|
— — | 1802.62 CAD 1337.65 USD | 1802.62 CAD 1337.65 USD | — - | — — |
|
VINX Food & Beverage EUR NI
VINX3500EURNI
US
|
1411.96 EUR 1629.87 USD |
0
|
— — | — — | — — | 28 - | — — |
|
SPDR Barclays 7-10 Year Euro Go
SYB7
US
|
33.19 EUR 38.31 USD |
0
|
— — | 33.1 EUR 38.21 USD | 33.19 EUR 38.32 USD | — - | — — |
|
US Tech OMX Developer/Operator T
GRNDOX
US
|
3602.17 USD — |
<0.01
|
— — | 3597.7 USD — | 3670.5 USD — | — - | — — |
|
US Tech Dividend Achievers
DIVQ
US
|
4263.9 USD — |
<0.01
|
— — | 4258.32 USD — | 4301.61 USD — | — - | — — |
|
US Tech-100 ESG JPY Index
NDXESG07
US
|
3271.94 JPY 20.18 USD |
+2.99
|
— — | 3205.85 JPY 19.77 USD | 3276.68 JPY 20.2 USD | 101 - | — — |
|
US Tech Italy Index
NQIT
US
|
2787.2 USD — |
+1.13
|
— — | 2785.71 USD — | 2799.98 USD — | — - | — — |
|
Stlmt ID US Tech 100
XQO
US
|
16266.86 USD — |
-0.45
|
— — | 15738.2 USD — | 16639.8 USD — | 111 - | — — |
|
VINX Utilities ISK GI
VINX7000ISKGI
US
|
1064.53 ISK 7.83 USD |
0
|
— — | — — | — — | 7 - | — — |
|
SPDR Barclays Euro Government B
SYBB
US
|
67.16 EUR 77.52 USD |
0
|
— — | 66.95 EUR 77.29 USD | 67.17 EUR 77.53 USD | — - | — — |
|
US Tech OMX Energy Efficiency In
GRNENEF
US
|
3289.15 USD — |
<0.01
|
— — | 3274.89 USD — | 3308.15 USD — | — - | — — |
|
Gabelli Food of All Nations Nex
FOANC
US
|
9.73 USD — |
0
|
— — | 9.73 USD — | 9.73 USD — | — - | — — |
|
US Tech-100 Target 25 Index
NDXT25
US
|
2001.62 USD — |
<0.01
|
— — | 1985.64 USD — | 2007.47 USD — | 34 - | — — |
|
The US Tech Japan Industrial Goo
NQJP2700N
US
|
2142.67 USD — |
<0.01
|
— — | 2123.71 USD — | 2143.8 USD — | — - | — — |
|
US Tech-100 PM Settlement Value
XQC
US
|
16331.98 USD — |
+1.13
|
— — | 16331.98 USD — | 16331.98 USD — | 110 - | — — |
|
US Tech OMX Energy Efficiency To
GRNENEFX
US
|
4440 USD — |
<0.01
|
— — | 4420.75 USD — | 4465.64 USD — | — - | — — |
|
US Tech-100 Ex-Tech Sector
NDXX
US
|
5830.38 USD — |
+0.85
|
— — | 5777.86 USD — | 5844.34 USD — | 67 - | — — |
|
US Tech Japan Telecom JPY NTR In
NQJP6000JPYN
US
|
2112.11 JPY 13.02 USD |
<0.01
|
— — | 2112.11 JPY 13.02 USD | 2112.11 JPY 13.02 USD | — - | — — |
|
Ripple XRP Liquid Index
XRPLX
US
|
0.58 USD — |
0
|
— — | 0.55 USD — | 0.58 USD — | — - | — — |
|
OMX Iceland Financials PI
IX30PI
US
|
2404.7 ISK 17.68 USD |
+0.95
|
— — | 2404.7 ISK 17.68 USD | 2404.7 ISK 17.68 USD | 5 - | — — |
|
US Tech OMX Energy Management
GRNMAN
US
|
3591.61 USD — |
<0.01
|
— — | 3562 USD — | 3603.83 USD — | — - | — — |
|
US Tech Japan Travel and Leisure
NQJP4050LMN
US
|
999.6 USD — |
-0.19
|
— — | 999.42 USD — | 1002.49 USD — | 5 - | — — |
|
OMX Iceland Industrials PI
IX50PI
US
|
2761.6 ISK 20.31 USD |
-1.09
|
— — | 2761.6 ISK 20.31 USD | 2761.6 ISK 20.31 USD | 2 - | — — |
|
US Tech OMX Energy Management To
GRNMANX
US
|
5072.94 USD — |
<0.01
|
— — | 5031.13 USD — | 5090.2 USD — | — - | — — |
|
New found Equity Style Total Re
NESX
US
|
1385.8 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Japan Utilities JPY NTR
NQJP7000JPYN
US
|
877.92 JPY 5.41 USD |
<0.01
|
— — | 877.92 JPY 5.41 USD | 877.92 JPY 5.41 USD | — - | — — |
|
OMX Iceland Telecommunications
IX15PI
US
|
1714.56 ISK 12.61 USD |
+3.71
|
— — | 1714.56 ISK 12.61 USD | 1714.56 ISK 12.61 USD | 3 - | — — |
|
US Tech OMX Energy Storage
GRNSTOR
US
|
1241.26 USD — |
<0.01
|
— — | 1235.29 USD — | 1270.7 USD — | — - | — — |
|
US Tech Japan JPY Index
NQJPJPY
US
|
1575.41 JPY 9.71 USD |
<0.01
|
— — | 1575.41 JPY 9.71 USD | 1575.41 JPY 9.71 USD | — - | — — |
|
OMXCCAPGI4010
OMXCCAPGI4010
US
|
381.53 DKK 55.94 USD |
+100
|
— — | — — | — — | 123 - | — — |
|
PHLX Oil Service Sector Total R
XOSX
US
|
129.04 USD — |
-0.76
|
— — | 127.33 USD — | 130.1 USD — | 15 - | — — |
|
US Tech OMX Iceland Benchmark Bo
NOMXIBB
US
|
1826.84 ISK 13.43 USD |
0
|
— — | 1641.96 ISK 12.07 USD | 1831.03 ISK 13.46 USD | — - | — — |
|
US Tech OMX Energy Storage Total
GRNSTORX
US
|
1630.32 USD — |
<0.01
|
— — | 1622.48 USD — | 1668.99 USD — | — - | — — |
|
US Tech Japan NTR Index
NQJPN
US
|
3470.55 USD — |
-0.19
|
— — | 3469.93 USD — | 3480.65 USD — | — - | — — |
|
OMX Copenhagen 25 Index
OMXC25
SE
|
1854.83 DKK 271.96 USD |
-0.82
|
— — | 1854.52 DKK 271.91 USD | 1863.4 DKK 273.21 USD | 25 - | — — |
|
US Tech OMX Iceland Nominal Benc
NOMXINOM
US
|
1883.4 ISK 13.85 USD |
0
|
— — | 1646.44 ISK 12.11 USD | 1886.9 ISK 13.87 USD | — - | — — |
|
US Tech OMX Fuel Cell
GRNFUEL
US
|
1132.48 USD — |
<0.01
|
— — | 1123.22 USD — | 1172.86 USD — | — - | — — |
|
US Tech CTA Internet Total Retur
NETX
US
|
1639.51 USD — |
+2.65
|
— — | 1606.61 USD — | 1644.86 USD — | 14 - | — — |
|
US Tech Japan Utilities Large Mi
NQJP7000LMJPYN
US
|
965.53 JPY 5.95 USD |
<0.01
|
— — | 965.53 JPY 5.95 USD | 965.53 JPY 5.95 USD | 10 - | — — |
|
OMX Iceland Financials GI
IX30GI
US
|
4645.71 ISK 34.16 USD |
+0.95
|
— — | 4645.71 ISK 34.16 USD | 4645.71 ISK 34.16 USD | 5 - | — — |
|
US Tech OMX Geothermal
GRNGEO
US
|
1251.36 USD — |
0
|
— — | 1248.28 USD — | 1271 USD — | — - | — — |
|
US Tech-100 Equal Weighted Total
NETR
US
|
12323.99 USD — |
+2.43
|
— — | 12119.99 USD — | 12356.43 USD — | 14 - | — — |
|
US Tech Lat America Index
NQLA
US
|
849.15 USD — |
+1.52
|
— — | 841.55 USD — | 851.96 USD — | — - | — — |
|
US Tech OMXS30 DUO Index
OMXDUO
US
|
2187.61 SEK 213.54 USD |
+1.7
|
— — | 2179.24 SEK 212.72 USD | 2190.3 SEK 213.8 USD | — - | — — |
|
OMX Iceland Industrials GI
IX50GI
US
|
3260.92 ISK 23.98 USD |
-1.09
|
— — | 3260.92 ISK 23.98 USD | 3260.92 ISK 23.98 USD | 2 - | — — |
|
US Tech OMX Geothermal Total Ret
GRNGEOX
US
|
1525.4 USD — |
<0.01
|
— — | 1521.65 USD — | 1549.34 USD — | — - | — — |
|
Fundstrat Crypto 10 Index
FSTOK10
US
|
476.44 USD — |
0
|
— — | 476.44 USD — | 476.44 USD — | — - | — — |
|
US Tech Latin America Financial
NQLA3020GBP
US
|
1010.36 GBP 1341.78 USD |
<0.01
|
— — | 1010.36 GBP 1341.78 USD | 1010.36 GBP 1341.78 USD | — - | — — |
|
OMX Iceland 10 Cap EUR
OMXI10CAPEUR
US
|
2466.65 EUR 2847.34 USD |
0
|
— — | 2466.65 EUR 2847.34 USD | 2466.65 EUR 2847.34 USD | 9 - | — — |
|
US Tech OMX Global Water
GRNWATERL
US
|
2326.39 USD — |
+0.78
|
— — | 2323.25 USD — | 2326.39 USD — | — - | — — |
|
US Tech US CapEx Achievers Index
CAPEXA
US
|
3790.46 USD — |
+0.4
|
— — | 3771.28 USD — | 3798.75 USD — | 116 - | — — |
|
Fundstrat Crypto 300 Index
FSTOK300
US
|
396.52 USD — |
0
|
— — | 396.52 USD — | 396.52 USD — | — - | — — |
|
The US Tech Latin America Basic
NQLA1700
US
|
584.89 USD — |
<0.01
|
— — | 577.93 USD — | 598.49 USD — | — - | — — |
|
OMX Stockholm Energy PI
SX60PI
US
|
2911.19 SEK 284.17 USD |
-1.53
|
— — | 2901.26 SEK 283.2 USD | 2915.44 SEK 284.58 USD | 8 - | — — |
|
OMX Iceland 10 EUR
OMXI10EUR
US
|
2809.97 EUR 3243.65 USD |
0
|
— — | 2809.97 EUR 3243.65 USD | 2809.97 EUR 3243.65 USD | 9 - | — — |
|
US Tech OMX Global Water Total R
GRNWATERLX
US
|
3165.69 USD — |
+0.8
|
— — | 3161.46 USD — | 3165.74 USD — | — - | — — |
|
AdvisorShares Dorsey Wright Mic
DWMC
US
|
34.24 USD — |
0
|
— — | 33.31 USD — | 34.57 USD — | — - | — — |
|
US Tech Lat Am Food & Beverage L
NQLA3500LM
US
|
476.57 USD — |
<0.01
|
— — | 471.22 USD — | 485.23 USD — | 14 - | — — |
|
Vanguard FTSE Developed World U
VEVE
US
|
46.91 GBP 62.3 USD |
0
|
— — | 46.29 GBP 61.47 USD | 46.96 GBP 62.36 USD | — - | — — |
