Börse: SNP Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (671)
SNP (671)
- {{item.name}}
- Alle Börsen
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P Total Market Index (TMI) SPTMI | 5964.83 USD — |
-0.84
|
10.18B USD — | 5957.16 USD — | 6005.27 USD — | 3 - | 10.18B USD — |
| S&P Composite 1500 SP1500 | 1341.34 USD — |
-0.84
|
4.51B USD — | 1339.7 USD — | 1350.47 USD — | — - | 4.51B USD — |
| S&P 500 (Yahoo.com) GSPC | 5982.72 USD — |
-0.84
|
2.83B USD — | 5974.8 USD — | 6023.25 USD — | 503 - | 2.83B USD — |
| S&P 100 SP100 | 2930.55 USD — |
-0.86
|
1.26B USD — | 2926.99 USD — | 2950.89 USD — | 102 - | 1.26B USD — |
| S&P Composite 1500 Information SP1500-45 | 4681.13 USD — |
-0.72
|
1.01B USD — | 4671.53 USD — | 4718.21 USD — | — - | 1.01B USD — |
| ^SP600 SP600 | 1293.05 USD — |
-1.03
|
853.17M USD — | 1292.61 USD — | 1304.48 USD — | — - | 853.17M USD — |
| S&P 400 SP400 | 3013.71 USD — |
-0.82
|
823.18M USD — | 3012.15 USD — | 3035.19 USD — | — - | 823.18M USD — |
| S&P 500 Information Technology SP500-45 | 4693.32 USD — |
-0.72
|
785.66M USD — | 4683.4 USD — | 4730.36 USD — | — - | 785.66M USD — |
| S&P 500 Consumer Discretionary SP500-25 | 1701.4 USD — |
-1.55
|
406.72M USD — | 1698.06 USD — | 1724.43 USD — | — - | 406.72M USD — |
| S&P Composite 1500 Health Care SP1500-35 | 1610.41 USD — |
-1.6
|
389M USD — | 1608.5 USD — | 1631.69 USD — | — - | 389M USD — |
| S&P Composite 1500 Capital Good SP1500-2010 | 1498.72 USD — |
-0.7
|
303.98M USD — | 1497.14 USD — | 1509.91 USD — | — - | 303.98M USD — |
| S&P Composite 1500 Energy (Sect SP1500-10 | 671.63 USD — |
+1.02
|
292.42M USD — | 666.65 USD — | 676.57 USD — | — - | 292.42M USD — |
| S&P Composite 1500 Consumer Sta SP1500-30 | 943.02 USD — |
-0.77
|
281.71M USD — | 942.64 USD — | 949.68 USD — | — - | 281.71M USD — |
| S&P 500 Financials (Sector) SP500-40 | 833.45 USD — |
-0.61
|
264.49M USD — | 831.17 USD — | 837.63 USD — | — - | 264.49M USD — |
| S&P 500 Communication Services SP500-50 | 363.72 USD — |
-0.73
|
244.27M USD — | 363.48 USD — | 366.82 USD — | — - | 244.27M USD — |
| S&P 500 Consumer Staples (Secto SP500-30 | 885.78 USD — |
-0.79
|
217.22M USD — | 885.41 USD — | 891.97 USD — | — - | 217.22M USD — |
| S&P 500 Health Care (Sector) SP500-35 | 1550.11 USD — |
-1.64
|
215.72M USD — | 1548.17 USD — | 1571.79 USD — | — - | 215.72M USD — |
| S&P 600 Industrials (Sector) SP600-20 | 2093.64 USD — |
-1.08
|
206.59M USD — | 2089.88 USD — | 2114.7 USD — | — - | 206.59M USD — |
| S&P 500 Automobiles (Industry) SP500-251020 | 127.89 USD — |
-3.71
|
196.89M USD — | 127.4 USD — | 131.75 USD — | — - | 196.89M USD — |
| S&P 500 Industrials (Sector) SP500-20 | 1203.8 USD — |
-0.75
|
189.18M USD — | 1202.07 USD — | 1212.12 USD — | — - | 189.18M USD — |
| S&P 500 Energy (Sector) GSPE | 673.9 USD — |
+1.03
|
183.27M USD — | 668.99 USD — | 678.77 USD — | — - | 183.27M USD — |
| ^SP500-5020 SP500-5020 | 1498.25 USD — |
-0.6
|
173.89M USD — | 1497.01 USD — | 1511.41 USD — | — - | 173.89M USD — |
| S&P 500 Technology Hardware & E SP500-4520 | 3773.27 USD — |
-1.25
|
159.91M USD — | 3765.51 USD — | 3820.6 USD — | — - | 159.91M USD — |
| S&P 500 Utilities (Sector) SP500-55 | 405.6 USD — |
-0.81
|
156.6M USD — | 402.51 USD — | 409.2 USD — | — - | 156.6M USD — |
| S&P 500 Software (Industry) SP500-451030 | 7946.88 USD — |
-0.49
|
144.51M USD — | 7911.62 USD — | 7976.69 USD — | — - | 144.51M USD — |
| S&P 500 Food Beverage & Tobacco SP500-3020 | 860.32 USD — |
-0.77
|
132.92M USD — | 859.89 USD — | 867.01 USD — | — - | 132.92M USD — |
| S&P 500 Data Processing & Outsourced Services (Sub Ind) SP500-45102020 | 1320.01 USD — |
-0.41
|
107.04M USD — | 1314.84 USD — | 1330.85 USD — | — - | 107.04M USD — |
| S&P 500 Internet & Direct Marketing Retail (Sub Ind) SP500-25502020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 500 Internet & Direct Marketing Retail (Industry) SP500-255020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 500 Technology Hardware, St SP500-452020 | 8563.54 USD — |
-1.33
|
99.66M USD — | 8545.29 USD — | 8681.33 USD — | — - | 99.66M USD — |
| S&P 500 Technology Hardware, St SP500-45202030 | 850.26 USD — |
-1.33
|
98.99M USD — | 848.45 USD — | 861.96 USD — | — - | 98.99M USD — |
| S&P 500 Health Care Equipment & SP500-3510 | 1861.18 USD — |
-0.63
|
87.84M USD — | 1854.53 USD — | 1872.52 USD — | — - | 87.84M USD — |
| S&P 500 - Pharmaceuticals (Indu SP500-352020 | 1006.68 USD — |
-2.16
|
85.86M USD — | 1005.44 USD — | 1024.78 USD — | — - | 85.86M USD — |
| S&P 500 - Pharmaceuticals (Sub SP500-35202010 | 1006.68 USD — |
-2.16
|
84.51M USD — | 1005.26 USD — | 1024.79 USD — | — - | 84.51M USD — |
| S&P 500 Diversified Banks (Sub SP500-40101010 | 938.31 USD — |
-0.55
|
84.31M USD — | 935.73 USD — | 944.39 USD — | — - | 84.31M USD — |
| S&P 500 Consumer Discretionary SP500-2550 | 4986.57 USD — |
-0.75
|
76.1M USD — | 4979.25 USD — | 5037.03 USD — | — - | 76.1M USD — |
| S&P Composite 1500 Movies & Ent SP1500-50202010 | 824.1 USD — |
-0.55
|
74.94M USD — | 821.18 USD — | 830.3 USD — | — - | 74.94M USD — |
| S&P 500 Transportation (Industr SP500-2030 | 973.91 USD — |
-1.54
|
71.19M USD — | 971.11 USD — | 985.31 USD — | — - | 71.19M USD — |
| S&P 500 Real Estate (Sector) SP500-60 | 260.51 USD — |
-0.41
|
68.84M USD — | 259.43 USD — | 262.04 USD — | — - | 68.84M USD — |
| S&P Composite 1500 Oil & Gas Eq SP1500-10101020 | 315.71 USD — |
+0.8
|
65.58M USD — | 313.33 USD — | 319.9 USD — | — - | 65.58M USD — |
| S&P 500 Entertainment (Industry SP500-502020 | 195.16 USD — |
-0.55
|
65.43M USD — | 194.48 USD — | 196.57 USD — | — - | 65.43M USD — |
| S&P Composite 1500 Insurance (I SP1500-4030 | 944.23 USD — |
-0.59
|
62.93M USD — | 940.52 USD — | 947.67 USD — | — - | 62.93M USD — |
| S&P Composite 1500 Machinery (I SP1500-201060 | 2058.06 USD — |
-1.34
|
61.53M USD — | 2056.11 USD — | 2081.5 USD — | — - | 61.53M USD — |
| S&P 500 Movies & Entertainment SP500-50202010 | 827.31 USD — |
-0.55
|
61.48M USD — | 824.37 USD — | 833.63 USD — | — - | 61.48M USD — |
| S&P 500 Beverages (Industry) SP500-302010 | 778.35 USD — |
-1.36
|
59.25M USD — | 778.04 USD — | 788.8 USD — | — - | 59.25M USD — |
| S&P 500 Food Products (Industry SP500-302020 | 564.2 USD — |
-0.82
|
59.09M USD — | 563.38 USD — | 570.8 USD — | — - | 59.09M USD — |
| S&P 500 Diversified Telecommuni SP500-501010 | 137.2 USD — |
-1.32
|
57.96M USD — | 137.05 USD — | 138.84 USD — | — - | 57.96M USD — |
| S&P 500 Integrated Telecommunic SP500-50101020 | 145.02 USD — |
-1.33
|
57.33M USD — | 144.86 USD — | 146.75 USD — | — - | 57.33M USD — |
| S&P 500 Interactive Media & Ser SP500-502030 | 343.97 USD — |
-0.56
|
55.05M USD — | 343.23 USD — | 347.25 USD — | — - | 55.05M USD — |
| S&P 500 Oil & Gas Exploration & SP500-10102020 | 581.07 USD — |
+0.86
|
54.1M USD — | 577.4 USD — | 585.7 USD — | — - | 54.1M USD — |
| S&P Composite 1500 Restaurants SP1500-25301040 | 2444.9 USD — |
-1.33
|
52.56M USD — | 2436.37 USD — | 2471.76 USD — | — - | 52.56M USD — |
| S&P 500 Packaged Foods & Meats SP500-30202030 | 535.02 USD — |
-0.9
|
51.32M USD — | 533.84 USD — | 541.05 USD — | — - | 51.32M USD — |
| S&P 500 Hotels, Resorts & Cruis SP500-25301020 | 937.67 USD — |
-1.28
|
47.49M USD — | 934.98 USD — | 951.99 USD — | — - | 47.49M USD — |
| S&P 500 Diversified Consumer Services (Industry) SP500-253020 | 30.23 USD — |
-7.27
|
47.06M USD — | 30.11 USD — | 32.45 USD — | — - | 47.06M USD — |
| S&P 500 Soft Drinks & Non-alcoh SP500-30201030 | 672.92 USD — |
-1.38
|
46.53M USD — | 672.66 USD — | 682.2 USD — | — - | 46.53M USD — |
| S&P Composite 1500 Road & Rail SP1500-203040 | 2867.71 USD — |
-1.14
|
44.32M USD — | 2860.62 USD — | 2896.6 USD — | — - | 44.32M USD — |
| S&P 500 Energy Equipment & Serv SP500-101010 | 261.01 USD — |
+0.85
|
43.88M USD — | 258.97 USD — | 264.27 USD — | — - | 43.88M USD — |
| S&P 400 Data Processing & Outsourced Services (Sub Ind) SP400-45102020 | 579.07 USD — |
-0.82
|
43.44M USD — | 576.5 USD — | 585.24 USD — | — - | 43.44M USD — |
| S&P 500 Consumer Staples Distri SP500-301010 | 983.76 USD — |
-0.46
|
40.65M USD — | 980.73 USD — | 990.34 USD — | — - | 40.65M USD — |
| S&P Composite 1500 Apparel, Acc SP1500-25203010 | 264.61 USD — |
-2.25
|
39.17M USD — | 264.22 USD — | 270.69 USD — | — - | 39.17M USD — |
| S&P 500 Broadline Retail (Indus SP500-255030 | 2475.8 USD — |
-0.59
|
36.99M USD — | 2473.26 USD — | 2503.92 USD — | — - | 36.99M USD — |
| S&P 500 Department Stores (Sub Ind) SP500-25503010 | 56.68 USD — |
+0.6
|
34.29M USD — | 56.01 USD — | 57.78 USD — | — - | 34.29M USD — |
| S&P 500 Aerospace & Defense (In SP500-201010 | 2071.08 USD — |
+0.48
|
34.24M USD — | 2054.75 USD — | 2080.53 USD — | — - | 34.24M USD — |
| S&P 500 Oil & Gas Drilling (Sub Ind) SP500-10101010 | 50.58 USD — |
-0.63
|
33.17M USD — | 48.46 USD — | 51.28 USD — | — - | 33.17M USD — |
| S&P 500 Independent Power and R SP500-551050 | 177.4 USD — |
-0.69
|
32.27M USD — | 175.43 USD — | 181.67 USD — | — - | 32.27M USD — |
| S&P 500 Passenger Airlines (Ind SP500-203020 | 235.86 USD — |
-4.46
|
31.2M USD — | 234.38 USD — | 243.74 USD — | — - | 31.2M USD — |
| S&P 600 Energy Equipment & Serv SP600-101010 | 112.89 USD — |
+0.89
|
27.64M USD — | 111.89 USD — | 114.66 USD — | — - | 27.64M USD — |
| S&P 500 Restaurants (Sub Ind) SP500-25301040 | 2811.11 USD — |
-1.42
|
26.84M USD — | 2800.35 USD — | 2846.27 USD — | — - | 26.84M USD — |
| S&P 500 Personal Care Products SP500-30302010 | 396.95 USD — |
-0.6
|
24.12M USD — | 393.43 USD — | 399.47 USD — | — - | 24.12M USD — |
| S&P 500 Household Products (Ind SP500-303010 | 923.6 USD — |
-1.49
|
18.94M USD — | 922.92 USD — | 936.41 USD — | — - | 18.94M USD — |
| S&P 500 Building Products (Indu SP500-201020 | 904.42 USD — |
-1.24
|
17.52M USD — | 903.46 USD — | 915.28 USD — | — - | 17.52M USD — |
| S&P 400 Health Care Distributor SP400-35102010 | 254.27 USD — |
-0.41
|
16.85M USD — | 254.13 USD — | 257.66 USD — | — - | 16.85M USD — |
| S&P 500 - Commercial Services & SP500-202010 | 928.16 USD — |
-0.32
|
16.7M USD — | 924.81 USD — | 931.74 USD — | — - | 16.7M USD — |
| S&P Composite 1500 Tobacco (Ind SP1500-302030 | 1711.9 USD — |
+0.15
|
14.61M USD — | 1695.41 USD — | 1722.28 USD — | — - | 14.61M USD — |
| S&P 500 Industrial Machinery & SP500-20106020 | 2047.29 USD — |
-1.54
|
13.87M USD — | 2045.7 USD — | 2077.97 USD — | — - | 13.87M USD — |
| S&P 600 Oil & Gas Drilling (Sub SP600-10101010 | 5.76 USD — |
+1.23
|
13.6M USD — | 5.67 USD — | 5.9 USD — | — - | 13.6M USD — |
| S&P Composite 1500 IT Consultin SP1500-45102010 | 869.78 USD — |
-0.21
|
13.57M USD — | 868.35 USD — | 876.77 USD — | — - | 13.57M USD — |
| S&P 500 Commodity Chemicals (Su SP500-15101010 | 91.99 USD — |
-3.26
|
12.55M USD — | 91.97 USD — | 95.18 USD — | — - | 12.55M USD — |
| S&P 500 Gold (Sub Ind) SP500-15104030 | 141.2 USD — |
+0.68
|
11.6M USD — | 140.11 USD — | 141.9 USD — | — - | 11.6M USD — |
| S&P 600 Automobile Components ( SP600-251010 | 134.46 USD — |
-1.88
|
10.51M USD — | 134.36 USD — | 136.96 USD — | — - | 10.51M USD — |
| S&P 500 Electrical Equipment (I SP500-201040 | 2161.79 USD — |
-1.08
|
9.24M USD — | 2153.43 USD — | 2188.84 USD — | — - | 9.24M USD — |
| S&P 500 Consumer Finance (Indus SP500-402020 | 2321.26 USD — |
-1.13
|
9.18M USD — | 2312.72 USD — | 2342.72 USD — | — - | 9.18M USD — |
| S&P Composite 1500 - Research & SP1500-20202020 | 405.75 USD — |
-1.08
|
8.91M USD — | 403.34 USD — | 410.18 USD — | — - | 8.91M USD — |
| S&P 400 Chemicals (Industry) SP400-151010 | 550.61 USD — |
-1.9
|
8.88M USD — | 550.34 USD — | 559.36 USD — | — - | 8.88M USD — |
| S&P 500 Automotive Retail (Sub SP500-25504050 | 2548.85 USD — |
+0.27
|
8.88M USD — | 2537.69 USD — | 2570.6 USD — | — - | 8.88M USD — |
| S&P 500 Apparel Retail (Sub Ind SP500-25504010 | 3587.49 USD — |
-1.15
|
8.19M USD — | 3579.43 USD — | 3635 USD — | — - | 8.19M USD — |
| S&P 400 Diversified Metals & Mi SP400-15104020 | 45.95 USD — |
-2.17
|
8.18M USD — | 44.87 USD — | 46.81 USD — | — - | 8.18M USD — |
| S&P 500 Life & Health Insurance SP500-40301020 | 532.95 USD — |
-0.92
|
7.78M USD — | 530.07 USD — | 538.69 USD — | — - | 7.78M USD — |
| S&P 500 Home Improvement Retail SP500-25504030 | 3584.72 USD — |
-1.5
|
6.57M USD — | 3571 USD — | 3640.21 USD — | — - | 6.57M USD — |
| S&P 500 Trading Companies & Dis SP500-201070 | 1947.81 USD — |
-1.08
|
5.04M USD — | 1943.29 USD — | 1988.28 USD — | — - | 5.04M USD — |
| S&P 500 Industrial Conglomerate SP500-201050 | 553.27 USD — |
-1.36
|
4.81M USD — | 552.48 USD — | 559.94 USD — | — - | 4.81M USD — |
| S&P 500 Computer & Electronics SP500-25504020 | 433.38 USD — |
-2.58
|
4.31M USD — | 432.39 USD — | 441.1 USD — | — - | 4.31M USD — |
| S&P 500 Publishing & Printing ( SP500-50201040 | 630.09 USD — |
-1.61
|
4.06M USD — | 626.99 USD — | 640.87 USD — | — - | 4.06M USD — |
| S&P 600 Investment Banking & Br SP600-40203020 | 852.86 USD — |
-0.69
|
3.78M USD — | 849.29 USD — | 857.92 USD — | — - | 3.78M USD — |
| S&P 400 Investment Banking & Br SP400-40203020 | 1329.84 USD — |
-1.15
|
3.48M USD — | 1324.43 USD — | 1347.89 USD — | — - | 3.48M USD — |
| S&P 500 Steel (Sub Ind) SP500-15104050 | 323.41 USD — |
+0.57
|
2.95M USD — | 318.7 USD — | 326.55 USD — | — - | 2.95M USD — |
| S&P 500 Automotive Parts & Equi SP500-25101010 | 199.11 USD — |
-2.28
|
2.59M USD — | 198.46 USD — | 204.14 USD — | — - | 2.59M USD — |
| S&P 500 Trucking (Sub Ind) SP500-20304020 | 442.83 USD — |
-1.98
|
2.44M USD — | 440.38 USD — | 453.08 USD — | — - | 2.44M USD — |
| S&P 500 Construction Materials SP500-151020 | 525.81 USD — |
-0.54
|
991.6K USD — | 524.46 USD — | 529.61 USD — | — - | 991.6K USD — |
| S&P 500 Construction Materials SP500-15102010 | 525.81 USD — |
-0.54
|
989.63K USD — | 524.46 USD — | 529.61 USD — | — - | 989.63K USD — |