Sàn giao dịch: SNP Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (671)
SNP (671)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P Total Market Index (TMI) SPTMI | 6124.16 USD — |
+0.84
|
7.13B USD — | 6089.07 USD — | 6126.21 USD — | 3 - | 7.13B USD — |
| S&P Composite 1500 SP1500 | 1376.22 USD — |
+0.79
|
2.71B USD — | 1369.12 USD — | 1377.3 USD — | — - | 2.71B USD — |
| S&P 500 (Yahoo.com) GSPC | 6143.27 USD — |
+0.84
|
1.76B USD — | 6107.27 USD — | 6144.66 USD — | 503 - | 1.76B USD — |
| S&P 100 SP100 | 3017.31 USD — |
+0.94
|
817.56M USD — | 2995.36 USD — | 3018.23 USD — | 102 - | 817.56M USD — |
| S&P Composite 1500 Information SP1500-45 | 4905.7 USD — |
+0.85
|
730.23M USD — | 4865.48 USD — | 4908.63 USD — | — - | 730.23M USD — |
| S&P 500 Information Technology SP500-45 | 4921.29 USD — |
+0.88
|
563.27M USD — | 4879.42 USD — | 4922.97 USD — | — - | 563.27M USD — |
| ^SP600 SP600 | 1327.78 USD — |
+1.12
|
438.15M USD — | 1317.7 USD — | 1328.39 USD — | — - | 438.15M USD — |
| S&P 400 SP400 | 3082.8 USD — |
+0.94
|
437.2M USD — | 3064.1 USD — | 3090.35 USD — | — - | 437.2M USD — |
| S&P 500 Consumer Discretionary SP500-25 | 1738.26 USD — |
+1.21
|
279.98M USD — | 1716.6 USD — | 1740.09 USD — | — - | 279.98M USD — |
| S&P Composite 1500 Health Care SP1500-35 | 1623.81 USD — |
+0.12
|
224.73M USD — | 1622.71 USD — | 1637.47 USD — | — - | 224.73M USD — |
| S&P 500 Financials (Sector) SP500-40 | 861.84 USD — |
+0.77
|
191.66M USD — | 856.13 USD — | 862.05 USD — | — - | 191.66M USD — |
| S&P Composite 1500 Consumer Sta SP1500-30 | 943.5 USD — |
-0.29
|
153.1M USD — | 942.31 USD — | 950.18 USD — | — - | 153.1M USD — |
| S&P 500 Communication Services SP500-50 | 370.49 USD — |
+1.65
|
152.19M USD — | 364.84 USD — | 370.76 USD — | — - | 152.19M USD — |
| S&P Composite 1500 Energy (Sect SP1500-10 | 651.21 USD — |
+1.23
|
145.5M USD — | 644.32 USD — | 654.5 USD — | — - | 145.5M USD — |
| S&P 500 Technology Hardware & E SP500-4520 | 3906.33 USD — |
+0.19
|
142.32M USD — | 3877.59 USD — | 3916.71 USD — | — - | 142.32M USD — |
| S&P 500 Automobiles (Industry) SP500-251020 | 131.94 USD — |
-0.06
|
131.66M USD — | 130.97 USD — | 133.21 USD — | — - | 131.66M USD — |
| S&P Composite 1500 Capital Good SP1500-2010 | 1540.13 USD — |
+1.23
|
130.43M USD — | 1526.99 USD — | 1542.97 USD — | — - | 130.43M USD — |
| ^SP500-5020 SP500-5020 | 1526.49 USD — |
+1.83
|
128.87M USD — | 1500.57 USD — | 1527.67 USD — | — - | 128.87M USD — |
| S&P 500 Consumer Staples (Secto SP500-30 | 886.59 USD — |
-0.29
|
116.4M USD — | 885.18 USD — | 892.89 USD — | — - | 116.4M USD — |
| S&P 500 Technology Hardware, St SP500-45202030 | 875.74 USD — |
-0.1
|
113.66M USD — | 868.76 USD — | 880.14 USD — | — - | 113.66M USD — |
| S&P 500 Health Care (Sector) SP500-35 | 1564.59 USD — |
+0.19
|
112.81M USD — | 1563.37 USD — | 1576.54 USD — | — - | 112.81M USD — |
| S&P 500 Technology Hardware, St SP500-452020 | 8824.15 USD — |
-0.06
|
111.82M USD — | 8749.89 USD — | 8864.45 USD — | — - | 111.82M USD — |
| S&P 500 Data Processing & Outsourced Services (Sub Ind) SP500-45102020 | 1320.01 USD — |
-0.41
|
107.04M USD — | 1314.84 USD — | 1330.85 USD — | — - | 107.04M USD — |
| S&P 500 Internet & Direct Marketing Retail (Sub Ind) SP500-25502020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 500 Internet & Direct Marketing Retail (Industry) SP500-255020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 500 Industrials (Sector) SP500-20 | 1230.77 USD — |
+1.13
|
98.3M USD — | 1220.66 USD — | 1231.41 USD — | — - | 98.3M USD — |
| S&P 500 Software (Industry) SP500-451030 | 8206.17 USD — |
+0.98
|
87.48M USD — | 8149.17 USD — | 8207.79 USD — | — - | 87.48M USD — |
| S&P 500 Energy (Sector) GSPE | 654.77 USD — |
+1.27
|
81.92M USD — | 647.55 USD — | 657.78 USD — | — - | 81.92M USD — |
| S&P 600 Industrials (Sector) SP600-20 | 2188.14 USD — |
+1.54
|
80.86M USD — | 2164.08 USD — | 2193.57 USD — | — - | 80.86M USD — |
| S&P 500 Food Beverage & Tobacco SP500-3020 | 854.45 USD — |
+0.2
|
72.85M USD — | 852.21 USD — | 859.92 USD — | — - | 72.85M USD — |
| S&P 500 Diversified Banks (Sub SP500-40101010 | 1013.43 USD — |
+1.72
|
72.59M USD — | 1000.01 USD — | 1013.8 USD — | — - | 72.59M USD — |
| S&P 500 Utilities (Sector) SP500-55 | 410.35 USD — |
+0.39
|
69.89M USD — | 408.89 USD — | 412.31 USD — | — - | 69.89M USD — |
| S&P Composite 1500 Movies & Ent SP1500-50202010 | 868.44 USD — |
+1.96
|
64.53M USD — | 855.35 USD — | 869.04 USD — | — - | 64.53M USD — |
| S&P 500 Entertainment (Industry SP500-502020 | 205.29 USD — |
+1.75
|
63.51M USD — | 202.53 USD — | 205.42 USD — | — - | 63.51M USD — |
| S&P 500 Movies & Entertainment SP500-50202010 | 872.31 USD — |
+1.98
|
62.29M USD — | 858.99 USD — | 872.9 USD — | — - | 62.29M USD — |
| S&P 500 Consumer Discretionary SP500-2550 | 5055.82 USD — |
+1.82
|
50.83M USD — | 4966.14 USD — | 5055.82 USD — | — - | 50.83M USD — |
| S&P 500 Health Care Equipment & SP500-3510 | 1885.85 USD — |
+0.2
|
48.72M USD — | 1885.22 USD — | 1904.11 USD — | — - | 48.72M USD — |
| S&P 500 Interactive Media & Ser SP500-502030 | 347.79 USD — |
+2.09
|
47.51M USD — | 340.55 USD — | 347.79 USD — | — - | 47.51M USD — |
| S&P 500 Diversified Consumer Services (Industry) SP500-253020 | 30.23 USD — |
-7.27
|
47.06M USD — | 30.11 USD — | 32.45 USD — | — - | 47.06M USD — |
| S&P 500 Real Estate (Sector) SP500-60 | 256.68 USD — |
-0.96
|
43.84M USD — | 254.46 USD — | 259.12 USD — | — - | 43.84M USD — |
| S&P 400 Data Processing & Outsourced Services (Sub Ind) SP400-45102020 | 579.07 USD — |
-0.82
|
43.44M USD — | 576.5 USD — | 585.24 USD — | — - | 43.44M USD — |
| S&P 500 Food Products (Industry SP500-302020 | 563.17 USD — |
+0.79
|
40.43M USD — | 561.2 USD — | 567.65 USD — | — - | 40.43M USD — |
| S&P 500 - Pharmaceuticals (Sub SP500-35202010 | 1008.55 USD — |
<0.01
|
39.11M USD — | 1007.43 USD — | 1013.73 USD — | — - | 39.11M USD — |
| S&P 500 Packaged Foods & Meats SP500-30202030 | 535.35 USD — |
+0.66
|
38.87M USD — | 533.86 USD — | 540.76 USD — | — - | 38.87M USD — |
| S&P 500 Transportation (Industr SP500-2030 | 1016.9 USD — |
+1.43
|
38.72M USD — | 1006.17 USD — | 1017.14 USD — | — - | 38.72M USD — |
| S&P 500 - Pharmaceuticals (Indu SP500-352020 | 1009.59 USD — |
+0.11
|
38.19M USD — | 1007.37 USD — | 1013.75 USD — | — - | 38.19M USD — |
| S&P Composite 1500 Road & Rail SP1500-203040 | 3030.62 USD — |
+1.42
|
37.33M USD — | 2992.41 USD — | 3033.89 USD — | — - | 37.33M USD — |
| S&P Composite 1500 Machinery (I SP1500-201060 | 2127.08 USD — |
+1.59
|
34.86M USD — | 2101.12 USD — | 2127.6 USD — | — - | 34.86M USD — |
| S&P 500 Hotels, Resorts & Cruis SP500-25301020 | 994.32 USD — |
+2.33
|
34.65M USD — | 976.35 USD — | 996.07 USD — | — - | 34.65M USD — |
| S&P 500 Department Stores (Sub Ind) SP500-25503010 | 56.68 USD — |
+0.6
|
34.29M USD — | 56.01 USD — | 57.78 USD — | — - | 34.29M USD — |
| S&P 500 Broadline Retail (Indus SP500-255030 | 2503.17 USD — |
+2.5
|
33.59M USD — | 2443.15 USD — | 2510.12 USD — | — - | 33.59M USD — |
| S&P 500 Oil & Gas Drilling (Sub Ind) SP500-10101010 | 50.58 USD — |
-0.63
|
33.17M USD — | 48.46 USD — | 51.28 USD — | — - | 33.17M USD — |
| S&P Composite 1500 Oil & Gas Eq SP1500-10101020 | 297.06 USD — |
+1.76
|
32.27M USD — | 292.12 USD — | 299 USD — | — - | 32.27M USD — |
| S&P Composite 1500 Restaurants SP1500-25301040 | 2470.3 USD — |
+0.13
|
31.29M USD — | 2456.67 USD — | 2473.73 USD — | — - | 31.29M USD — |
| S&P 500 Beverages (Industry) SP500-302010 | 773.74 USD — |
-0.22
|
27.33M USD — | 772.68 USD — | 779.68 USD — | — - | 27.33M USD — |
| S&P Composite 1500 Insurance (I SP1500-4030 | 947.18 USD — |
+0.65
|
26.23M USD — | 941.09 USD — | 948.51 USD — | — - | 26.23M USD — |
| S&P 500 Oil & Gas Exploration & SP500-10102020 | 556.72 USD — |
+1.01
|
25.11M USD — | 551.63 USD — | 559.65 USD — | — - | 25.11M USD — |
| S&P 500 Consumer Staples Distri SP500-301010 | 997.77 USD — |
-0.75
|
24.74M USD — | 997.34 USD — | 1005.82 USD — | — - | 24.74M USD — |
| S&P 500 Integrated Telecommunic SP500-50101020 | 146.25 USD — |
+0.03
|
21.5M USD — | 145.58 USD — | 146.87 USD — | — - | 21.5M USD — |
| S&P 600 Energy Equipment & Serv SP600-101010 | 106.14 USD — |
+2.04
|
21.48M USD — | 104.25 USD — | 106.84 USD — | — - | 21.48M USD — |
| S&P 500 Energy Equipment & Serv SP500-101010 | 244.63 USD — |
+1.52
|
21.19M USD — | 241.01 USD — | 246.6 USD — | — - | 21.19M USD — |
| S&P 500 Diversified Telecommuni SP500-501010 | 138.5 USD — |
+0.12
|
21.08M USD — | 137.73 USD — | 138.95 USD — | — - | 21.08M USD — |
| S&P 500 Soft Drinks & Non-alcoh SP500-30201030 | 668.81 USD — |
-0.24
|
20.41M USD — | 667.98 USD — | 673.95 USD — | — - | 20.41M USD — |
| S&P 500 Restaurants (Sub Ind) SP500-25301040 | 2839.48 USD — |
+0.05
|
19.04M USD — | 2823.79 USD — | 2844.92 USD — | — - | 19.04M USD — |
| S&P 500 Aerospace & Defense (In SP500-201010 | 2098.16 USD — |
+1.04
|
18.09M USD — | 2086.8 USD — | 2114.8 USD — | — - | 18.09M USD — |
| S&P 400 Health Care Distributor SP400-35102010 | 254.27 USD — |
-0.41
|
16.85M USD — | 254.13 USD — | 257.66 USD — | — - | 16.85M USD — |
| S&P Composite 1500 Apparel, Acc SP1500-25203010 | 267.28 USD — |
+0.53
|
16.25M USD — | 263.67 USD — | 267.28 USD — | — - | 16.25M USD — |
| S&P 600 Oil & Gas Drilling (Sub SP600-10101010 | 5.07 USD — |
+1.4
|
13.77M USD — | 4.97 USD — | 5.13 USD — | — - | 13.77M USD — |
| S&P 500 Passenger Airlines (Ind SP500-203020 | 244.62 USD — |
+1.5
|
10.92M USD — | 241.48 USD — | 245.3 USD — | — - | 10.92M USD — |
| S&P 500 Household Products (Ind SP500-303010 | 917.5 USD — |
-0.58
|
10.87M USD — | 914.01 USD — | 925.63 USD — | — - | 10.87M USD — |
| S&P 500 Commodity Chemicals (Su SP500-15101010 | 87.49 USD — |
+1.85
|
9.7M USD — | 86.47 USD — | 87.92 USD — | — - | 9.7M USD — |
| S&P 500 Personal Care Products SP500-30302010 | 397.97 USD — |
+0.03
|
9.43M USD — | 396.76 USD — | 399.89 USD — | — - | 9.43M USD — |
| S&P 500 Independent Power and R SP500-551050 | 189.53 USD — |
+2.47
|
9.13M USD — | 184.21 USD — | 189.81 USD — | — - | 9.13M USD — |
| S&P 400 Diversified Metals & Mi SP400-15104020 | 45.95 USD — |
-2.17
|
8.18M USD — | 44.87 USD — | 46.81 USD — | — - | 8.18M USD — |
| S&P 400 Investment Banking & Br SP400-40203020 | 1405.54 USD — |
+1.23
|
8.14M USD — | 1374.62 USD — | 1411.17 USD — | — - | 8.14M USD — |
| S&P 500 Building Products (Indu SP500-201020 | 927.47 USD — |
+0.38
|
7.61M USD — | 924.4 USD — | 931.19 USD — | — - | 7.61M USD — |
| S&P 500 - Commercial Services & SP500-202010 | 916.77 USD — |
-0.17
|
7.45M USD — | 914.53 USD — | 922.62 USD — | — - | 7.45M USD — |
| S&P Composite 1500 IT Consultin SP1500-45102010 | 865.69 USD — |
+0.38
|
7.22M USD — | 859.55 USD — | 866.93 USD — | — - | 7.22M USD — |
| S&P 500 Apparel Retail (Sub Ind SP500-25504010 | 3557.54 USD — |
-0.18
|
6.93M USD — | 3491.93 USD — | 3559.41 USD — | — - | 6.93M USD — |
| S&P Composite 1500 Tobacco (Ind SP1500-302030 | 1687.46 USD — |
+0.15
|
6.75M USD — | 1682.27 USD — | 1699.51 USD — | — - | 6.75M USD — |
| S&P 500 Electrical Equipment (I SP500-201040 | 2246.54 USD — |
+1.21
|
6.24M USD — | 2219.78 USD — | 2251.24 USD — | — - | 6.24M USD — |
| S&P 500 Industrial Machinery & SP500-20106020 | 2123.19 USD — |
+1.57
|
6.03M USD — | 2097.59 USD — | 2123.19 USD — | — - | 6.03M USD — |
| S&P 500 Gold (Sub Ind) SP500-15104030 | 141.92 USD — |
+1.31
|
5.8M USD — | 140.31 USD — | 142.82 USD — | — - | 5.8M USD — |
| S&P Composite 1500 - Research & SP1500-20202020 | 408.4 USD — |
+0.64
|
5.35M USD — | 405.8 USD — | 410.45 USD — | — - | 5.35M USD — |
| S&P 600 Automobile Components ( SP600-251010 | 136.58 USD — |
+1.25
|
4.63M USD — | 134.53 USD — | 136.63 USD — | — - | 4.63M USD — |
| S&P 500 Consumer Finance (Indus SP500-402020 | 2495.1 USD — |
+1.1
|
4.26M USD — | 2472.55 USD — | 2497.2 USD — | — - | 4.26M USD — |
| S&P 500 Automotive Retail (Sub SP500-25504050 | 2509.16 USD — |
<0.01
|
3.95M USD — | 2490 USD — | 2520.42 USD — | — - | 3.95M USD — |
| S&P 500 Life & Health Insurance SP500-40301020 | 546.19 USD — |
+1.13
|
3.57M USD — | 540.22 USD — | 546.45 USD — | — - | 3.57M USD — |
| S&P 400 Chemicals (Industry) SP400-151010 | 567.24 USD — |
+0.76
|
3.24M USD — | 565.93 USD — | 570.14 USD — | — - | 3.24M USD — |
| S&P 500 Trading Companies & Dis SP500-201070 | 1962.46 USD — |
-0.14
|
3.1M USD — | 1951.96 USD — | 1969 USD — | — - | 3.1M USD — |
| S&P 500 Home Improvement Retail SP500-25504030 | 3729.36 USD — |
+0.18
|
2.63M USD — | 3710.34 USD — | 3756.89 USD — | — - | 2.63M USD — |
| S&P 500 Industrial Conglomerate SP500-201050 | 569.99 USD — |
+1.64
|
2.48M USD — | 560.97 USD — | 570.44 USD — | — - | 2.48M USD — |
| S&P 500 Trucking (Sub Ind) SP500-20304020 | 442.83 USD — |
-1.98
|
2.44M USD — | 440.38 USD — | 453.08 USD — | — - | 2.44M USD — |
| S&P 500 Steel (Sub Ind) SP500-15104050 | 335.44 USD — |
+2.11
|
1.28M USD — | 330.62 USD — | 336.98 USD — | — - | 1.28M USD — |
| S&P 600 Investment Banking & Br SP600-40203020 | 918.73 USD — |
+1.86
|
1.27M USD — | 903.39 USD — | 918.92 USD — | — - | 1.27M USD — |
| S&P 500 Publishing & Printing ( SP500-50201040 | 671.38 USD — |
+0.61
|
1.21M USD — | 663.51 USD — | 673.58 USD — | — - | 1.21M USD — |
| S&P 500 Computer & Electronics SP500-25504020 | 427.58 USD — |
+0.68
|
1M USD — | 422.14 USD — | 428.14 USD — | — - | 1M USD — |
| S&P 500 Automotive Parts & Equi SP500-25101010 | 200.82 USD — |
+1.14
|
993.88K USD — | 198.37 USD — | 203.35 USD — | — - | 993.88K USD — |
| S&P 500 Construction Materials SP500-151020 | 523.46 USD — |
+1.07
|
601.09K USD — | 515.93 USD — | 527.18 USD — | — - | 601.09K USD — |
| S&P 500 Construction Materials SP500-15102010 | 522.97 USD — |
+0.97
|
589.21K USD — | 515.93 USD — | 527.18 USD — | — - | 589.21K USD — |