Quốc gia: Hoa Kỳ Sàn giao dịch: SNP Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P Total Market Index (TMI) SPTMI | 6799.96 USD — |
+0.26
|
2.67B USD — | 6794.05 USD — | 6821.22 USD — | 3 - | 2.67B USD — |
| S&P Composite 1500 SP1500 | 1530.54 USD — |
+0.43
|
1.1B USD — | 1525.8 USD — | 1532.16 USD — | — - | 1.1B USD — |
| S&P 500 (Yahoo.com) GSPC | 6848.15 USD — |
+0.52
|
722.72M USD — | 6822.86 USD — | 6850.57 USD — | 503 - | 722.72M USD — |
| S&P 100 SP100 | 3447.31 USD — |
+0.72
|
400.61M USD — | 3431.4 USD — | 3448.1 USD — | 102 - | 400.61M USD — |
| S&P Composite 1500 Information SP1500-45 | 5731.81 USD — |
+0.74
|
371.65M USD — | 5717.9 USD — | 5777.52 USD — | — - | 371.65M USD — |
| S&P 500 Information Technology SP500-45 | 5779.21 USD — |
+1.32
|
262.53M USD — | 5730.91 USD — | 5791.22 USD — | — - | 262.53M USD — |
| S&P 600 SP600 | 1465.94 USD — |
+0.2
|
148.96M USD — | 1460.62 USD — | 1470.25 USD — | — - | 148.96M USD — |
| S&P 400 SP400 | 3291.19 USD — |
+0.01
|
147.82M USD — | 3281.38 USD — | 3306.26 USD — | — - | 147.82M USD — |
| S&P 500 Data Processing & Outsourced Services (Sub Ind) SP500-45102020 | 1320.01 USD — |
-0.41
|
107.04M USD — | 1314.84 USD — | 1330.85 USD — | — - | 107.04M USD — |
| S&P 500 Internet & Direct Marketing Retail (Sub Ind) SP500-25502020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 500 Internet & Direct Marketing Retail (Industry) SP500-255020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 500 Consumer Discretionary SP500-25 | 1921.42 USD — |
+0.3
|
94.51M USD — | 1910.66 USD — | 1922.17 USD — | — - | 94.51M USD — |
| S&P Composite 1500 Health Care SP1500-35 | 1870.99 USD — |
-0.31
|
88.86M USD — | 1870.24 USD — | 1879.08 USD — | — - | 88.86M USD — |
| S&P Composite 1500 Consumer Sta SP1500-30 | 923.04 USD — |
-0.96
|
78.35M USD — | 921.59 USD — | 930.75 USD — | — - | 78.35M USD — |
| S&P 500 Financials (Sector) SP500-40 | 880.82 USD — |
+0.33
|
66.99M USD — | 874.29 USD — | 880.95 USD — | — - | 66.99M USD — |
| S&P 500 Communication Services SP500-50 | 455.13 USD — |
+0.55
|
63.94M USD — | 452.24 USD — | 455.4 USD — | — - | 63.94M USD — |
| S&P 500 Consumer Staples (Secto SP500-30 | 871.76 USD — |
-0.99
|
56.14M USD — | 870.28 USD — | 879.13 USD — | — - | 56.14M USD — |
| S&P Composite 1500 Energy (Sect SP1500-10 | 685.2 USD — |
-1
|
53.54M USD — | 679.94 USD — | 690.2 USD — | — - | 53.54M USD — |
| S&P 500 Media & Entertainment ( SP500-5020 | 1924.44 USD — |
+0.64
|
51.8M USD — | 1911.63 USD — | 1925.44 USD — | — - | 51.8M USD — |
| S&P 500 Health Care (Sector) SP500-35 | 1805.71 USD — |
-0.03
|
49.49M USD — | 1799.43 USD — | 1806.75 USD — | — - | 49.49M USD — |
| S&P 500 Technology Hardware & E SP500-4520 | 5352.6 USD — |
+1.07
|
48.64M USD — | 5301.8 USD — | 5352.6 USD — | — - | 48.64M USD — |
| S&P 500 Diversified Consumer Services (Industry) SP500-253020 | 30.23 USD — |
-7.27
|
47.06M USD — | 30.11 USD — | 32.45 USD — | — - | 47.06M USD — |
| S&P 500 Technology Hardware, St SP500-45202030 | 1240 USD — |
+0.89
|
46.09M USD — | 1228.44 USD — | 1245.09 USD — | — - | 46.09M USD — |
| S&P 500 Industrials (Sector) SP500-20 | 1286.61 USD — |
+0.58
|
45.44M USD — | 1281.65 USD — | 1287.28 USD — | — - | 45.44M USD — |
| S&P Composite 1500 Capital Good SP1500-2010 | 1673.14 USD — |
+0.5
|
45.29M USD — | 1668.63 USD — | 1678.77 USD — | — - | 45.29M USD — |
| S&P 400 Data Processing & Outsourced Services (Sub Ind) SP400-45102020 | 579.07 USD — |
-0.82
|
43.44M USD — | 576.5 USD — | 585.24 USD — | — - | 43.44M USD — |
| S&P 500 Automobiles (Industry) SP500-251020 | 174.23 USD — |
-0.03
|
42.63M USD — | 173.26 USD — | 176.42 USD — | — - | 42.63M USD — |
| S&P 500 Software (Industry) SP500-451030 | 7985.63 USD — |
+1.33
|
42.19M USD — | 7911.02 USD — | 7991.12 USD — | — - | 42.19M USD — |
| S&P 500 Technology Hardware, St SP500-452020 | 12525.65 USD — |
+1.19
|
39.36M USD — | 12372.44 USD — | 12525.65 USD — | — - | 39.36M USD — |
| S&P 500 Department Stores (Sub Ind) SP500-25503010 | 56.68 USD — |
+0.6
|
34.29M USD — | 56.01 USD — | 57.78 USD — | — - | 34.29M USD — |
| S&P 500 Oil & Gas Drilling (Sub Ind) SP500-10101010 | 50.58 USD — |
-0.63
|
33.17M USD — | 48.46 USD — | 51.28 USD — | — - | 33.17M USD — |
| S&P 500 Energy (Sector) GSPE | 685.53 USD — |
-1.06
|
27.83M USD — | 680.62 USD — | 691.4 USD — | — - | 27.83M USD — |
| S&P 500 Food Beverage & Tobacco SP500-3020 | 838.02 USD — |
-1.23
|
27.58M USD — | 836.59 USD — | 846.34 USD — | — - | 27.58M USD — |
| S&P 500 - Pharmaceuticals (Sub SP500-35202010 | 1266.08 USD — |
-0.47
|
24.84M USD — | 1263.93 USD — | 1273.04 USD — | — - | 24.84M USD — |
| S&P 500 Interactive Media & Ser SP500-502030 | 480.26 USD — |
+0.09
|
24.59M USD — | 480.04 USD — | 484.52 USD — | — - | 24.59M USD — |
| S&P 500 Utilities (Sector) SP500-55 | 444.97 USD — |
-0.54
|
22.53M USD — | 444.62 USD — | 449.29 USD — | — - | 22.53M USD — |
| S&P 600 Industrials (Sector) SP600-20 | 2485.01 USD — |
+0.35
|
21.43M USD — | 2470.47 USD — | 2490.34 USD — | — - | 21.43M USD — |
| S&P 500 Consumer Discretionary SP500-2550 | 5481.29 USD — |
+0.46
|
21.38M USD — | 5444.09 USD — | 5481.84 USD — | — - | 21.38M USD — |
| S&P 500 - Pharmaceuticals (Indu SP500-352020 | 1270.11 USD — |
-0.16
|
21.2M USD — | 1264 USD — | 1273.05 USD — | — - | 21.2M USD — |
| S&P 500 Diversified Banks (Sub SP500-40101010 | 1110.08 USD — |
+0.48
|
19.99M USD — | 1101.05 USD — | 1111.91 USD — | — - | 19.99M USD — |
| S&P 500 Health Care Equipment & SP500-3510 | 1964.74 USD — |
-0.14
|
19.16M USD — | 1957.43 USD — | 1971.13 USD — | — - | 19.16M USD — |
| S&P Composite 1500 Movies & Ent SP1500-50202010 | 770.91 USD — |
-0.97
|
18.96M USD — | 769.88 USD — | 778.54 USD — | — - | 18.96M USD — |
| S&P 500 Entertainment (Industry SP500-502020 | 186.58 USD — |
-0.86
|
18.7M USD — | 186.34 USD — | 188.22 USD — | — - | 18.7M USD — |
| S&P 500 Movies & Entertainment SP500-50202010 | 773.27 USD — |
-0.92
|
17.96M USD — | 771.95 USD — | 780.58 USD — | — - | 17.96M USD — |
| S&P 400 Health Care Distributor SP400-35102010 | 254.27 USD — |
-0.41
|
16.85M USD — | 254.13 USD — | 257.66 USD — | — - | 16.85M USD — |
| S&P 500 Transportation (Industr SP500-2030 | 1073.63 USD — |
+0.56
|
16.02M USD — | 1061.02 USD — | 1074.81 USD — | — - | 16.02M USD — |
| S&P Composite 1500 Road & Rail SP1500-203040 | 3047.39 USD — |
+0.71
|
15.81M USD — | 3001.77 USD — | 3049.39 USD — | — - | 15.81M USD — |
| S&P 500 Hotels, Resorts & Cruis SP500-25301020 | 977.89 USD — |
+1.04
|
14.76M USD — | 961.44 USD — | 979.48 USD — | — - | 14.76M USD — |
| S&P 500 Packaged Foods & Meats SP500-30202030 | 494.13 USD — |
-1.47
|
14.53M USD — | 494.13 USD — | 500.08 USD — | — - | 14.53M USD — |
| S&P 500 Real Estate (Sector) SP500-60 | 258.12 USD — |
-0.22
|
14.17M USD — | 257.6 USD — | 259.66 USD — | — - | 14.17M USD — |
| S&P Composite 1500 Restaurants SP1500-25301040 | 2262.57 USD — |
-0.06
|
13.5M USD — | 2247.97 USD — | 2267.64 USD — | — - | 13.5M USD — |
| S&P 500 Food Products (Industry SP500-302020 | 535.9 USD — |
-1.14
|
13.3M USD — | 535.3 USD — | 540.92 USD — | — - | 13.3M USD — |
| S&P 500 Broadline Retail (Indus SP500-255030 | 2726.27 USD — |
+1.17
|
13.27M USD — | 2696.98 USD — | 2726.44 USD — | — - | 13.27M USD — |
| S&P 500 Integrated Telecommunic SP500-50101020 | 137.37 USD — |
-0.49
|
13.15M USD — | 136.67 USD — | 138.2 USD — | — - | 13.15M USD — |
| S&P 500 Aerospace & Defense (In SP500-201010 | 2243.41 USD — |
+1.28
|
12.62M USD — | 2232.47 USD — | 2247.7 USD — | — - | 12.62M USD — |
| S&P Composite 1500 Oil & Gas Eq SP1500-10101020 | 351.67 USD — |
-1.56
|
12.37M USD — | 348.42 USD — | 355.87 USD — | — - | 12.37M USD — |
| S&P 500 Beverages (Industry) SP500-302010 | 816.4 USD — |
-1.4
|
12.22M USD — | 814.36 USD — | 825.27 USD — | — - | 12.22M USD — |
| S&P 500 Consumer Staples Distri SP500-301010 | 1029.43 USD — |
-0.14
|
11.87M USD — | 1024.48 USD — | 1031.63 USD — | — - | 11.87M USD — |
| S&P 500 Diversified Telecommuni SP500-501010 | 129.63 USD — |
-0.75
|
11.44M USD — | 129.29 USD — | 130.75 USD — | — - | 11.44M USD — |
| S&P 500 Personal Care Products SP500-30302010 | 376.02 USD — |
+0.58
|
11.24M USD — | 373.73 USD — | 378.29 USD — | — - | 11.24M USD — |
| S&P 500 Soft Drinks & Non-alcoh SP500-30201030 | 712.1 USD — |
-1.48
|
10.27M USD — | 710.45 USD — | 720.45 USD — | — - | 10.27M USD — |
| S&P Composite 1500 Machinery (I SP1500-201060 | 2432.5 USD — |
+0.41
|
10.08M USD — | 2418.52 USD — | 2435.51 USD — | — - | 10.08M USD — |
| S&P Composite 1500 Insurance (I SP1500-4030 | 916.66 USD — |
-0.25
|
9.65M USD — | 911.48 USD — | 919.41 USD — | — - | 9.65M USD — |
| S&P 500 Household Products (Ind SP500-303010 | 825.16 USD — |
-2.37
|
8.97M USD — | 821.84 USD — | 843.21 USD — | — - | 8.97M USD — |
| S&P 500 Oil & Gas Exploration & SP500-10102020 | 564.99 USD — |
-0.55
|
8.97M USD — | 559.93 USD — | 566.65 USD — | — - | 8.97M USD — |
| S&P 500 Restaurants (Sub Ind) SP500-25301040 | 2638.47 USD — |
-0.04
|
8.71M USD — | 2618.87 USD — | 2644.25 USD — | — - | 8.71M USD — |
| S&P 600 Energy Equipment & Serv SP600-101010 | 120.47 USD — |
-0.34
|
6.78M USD — | 119.04 USD — | 120.93 USD — | — - | 6.78M USD — |
| S&P 500 Energy Equipment & Serv SP500-101010 | 289.64 USD — |
-1.55
|
6.44M USD — | 285.92 USD — | 292.79 USD — | — - | 6.44M USD — |
| S&P Composite 1500 Apparel, Acc SP1500-25203010 | 294.94 USD — |
-0.87
|
5.85M USD — | 294.94 USD — | 299.25 USD — | — - | 5.85M USD — |
| S&P 500 Passenger Airlines (Ind SP500-203020 | 312.09 USD — |
+1.85
|
5.46M USD — | 305.09 USD — | 313.92 USD — | — - | 5.46M USD — |
| S&P 500 Commodity Chemicals (Su SP500-15101010 | 73.97 USD — |
-0.42
|
3.59M USD — | 72.86 USD — | 74.28 USD — | — - | 3.59M USD — |
| S&P Composite 1500 IT Consultin SP1500-45102010 | 823.05 USD — |
+0.15
|
3.59M USD — | 819.45 USD — | 830.19 USD — | — - | 3.59M USD — |
| S&P 500 Electrical Equipment (I SP500-201040 | 2407.59 USD — |
+0.77
|
3.27M USD — | 2396.23 USD — | 2424.4 USD — | — - | 3.27M USD — |
| S&P 500 - Commercial Services & SP500-202010 | 823.6 USD — |
-0.57
|
3.06M USD — | 822.05 USD — | 830 USD — | — - | 3.06M USD — |
| S&P 600 Oil & Gas Drilling (Sub SP600-10101010 | 6.45 USD — |
-0.77
|
3.05M USD — | 6.34 USD — | 6.49 USD — | — - | 3.05M USD — |
| S&P 500 Computer & Electronics SP500-25504020 | 465.8 USD — |
-3.44
|
2.72M USD — | 463.86 USD — | 485.1 USD — | — - | 2.72M USD — |
| S&P 400 Diversified Metals & Mi SP400-15104020 | 83.24 USD — |
+4.89
|
2.63M USD — | 79.69 USD — | 83.77 USD — | — - | 2.63M USD — |
| S&P 500 Building Products (Indu SP500-201020 | 883.89 USD — |
-0.46
|
2.56M USD — | 882.39 USD — | 893.09 USD — | — - | 2.56M USD — |
| S&P 500 Trucking (Sub Ind) SP500-20304020 | 442.83 USD — |
-1.98
|
2.44M USD — | 440.38 USD — | 453.08 USD — | — - | 2.44M USD — |
| S&P Composite 1500 Tobacco (Ind SP1500-302030 | 1503.11 USD — |
-1.37
|
2.42M USD — | 1503.11 USD — | 1527.08 USD — | — - | 2.42M USD — |
| S&P 500 Industrial Machinery & SP500-20106020 | 2237.89 USD — |
-0.14
|
2.4M USD — | 2229.2 USD — | 2248.3 USD — | — - | 2.4M USD — |
| S&P 500 Gold (Sub Ind) SP500-15104030 | 213.3 USD — |
-3.74
|
2.37M USD — | 213.16 USD — | 221.33 USD — | — - | 2.37M USD — |
| S&P Composite 1500 - Research & SP1500-20202020 | 380.74 USD — |
+0.27
|
2.34M USD — | 379.02 USD — | 381.71 USD — | — - | 2.34M USD — |
| S&P 500 Independent Power and R SP500-551050 | 178.69 USD — |
-1.03
|
2.17M USD — | 178.69 USD — | 182.75 USD — | — - | 2.17M USD — |
| S&P 400 Chemicals (Industry) SP400-151010 | 552.3 USD — |
-1.02
|
1.94M USD — | 551.78 USD — | 560.48 USD — | — - | 1.94M USD — |
| S&P 500 Home Improvement Retail SP500-25504030 | 3761 USD — |
-1
|
1.65M USD — | 3748.7 USD — | 3799.66 USD — | — - | 1.65M USD — |
| S&P 600 Automobile Components ( SP600-251010 | 163.53 USD — |
+0.02
|
1.53M USD — | 162.44 USD — | 164.89 USD — | — - | 1.53M USD — |
| S&P 500 Apparel Retail (Sub Ind SP500-25504010 | 4506.43 USD — |
-0.55
|
1.43M USD — | 4488.72 USD — | 4546.58 USD — | — - | 1.43M USD — |
| S&P 500 Consumer Finance (Indus SP500-402020 | 2789.7 USD — |
+0.4
|
1.29M USD — | 2764.85 USD — | 2792.12 USD — | — - | 1.29M USD — |
| S&P 500 Life & Health Insurance SP500-40301020 | 557.23 USD — |
-0.16
|
1.27M USD — | 553.99 USD — | 560.04 USD — | — - | 1.27M USD — |
| S&P 500 Automotive Retail (Sub SP500-25504050 | 2721.97 USD — |
-2.15
|
1.19M USD — | 2704.88 USD — | 2781.52 USD — | — - | 1.19M USD — |
| S&P 500 Trading Companies & Dis SP500-201070 | 1965.59 USD — |
+0.05
|
912.44K USD — | 1958.89 USD — | 1974.61 USD — | — - | 912.44K USD — |
| S&P 500 Industrial Conglomerate SP500-201050 | 561.73 USD — |
+0.33
|
872.02K USD — | 557.8 USD — | 561.73 USD — | — - | 872.02K USD — |
| S&P 600 Investment Banking & Br SP600-40203020 | 906 USD — |
+0.21
|
687.52K USD — | 898.51 USD — | 912.7 USD — | — - | 687.52K USD — |
| S&P 500 Publishing & Printing ( SP500-50201040 | 575.47 USD — |
-0.46
|
541.09K USD — | 570.54 USD — | 577.31 USD — | — - | 541.09K USD — |
| S&P 400 Investment Banking & Br SP400-40203020 | 1532.68 USD — |
+0.45
|
424.35K USD — | 1516.08 USD — | 1537.82 USD — | — - | 424.35K USD — |
| S&P 500 Steel (Sub Ind) SP500-15104050 | 419.15 USD — |
+0.26
|
389.48K USD — | 417.55 USD — | 420.83 USD — | — - | 389.48K USD — |
| S&P 500 Automotive Parts & Equi SP500-25101010 | 228.01 USD — |
+0.61
|
346.96K USD — | 226.12 USD — | 229.06 USD — | — - | 346.96K USD — |
| S&P 500 Construction Materials SP500-15102010 | 589.6 USD — |
-0.89
|
140.28K USD — | 589.6 USD — | 596.7 USD — | — - | 140.28K USD — |
| S&P 500 Construction Materials SP500-151020 | 590.09 USD — |
-0.81
|
118.14K USD — | 589.88 USD — | 596.7 USD — | — - | 118.14K USD — |