Quốc gia: Hoa Kỳ Sàn giao dịch: SNP Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P TMI SPTMI | 5947.59 USD — |
+0.74
|
9.86B USD — | 5896.46 USD — | 5947.93 USD — | 3 - | 9.86B USD — |
| S&P Composite 1500 SP1500 | 1338.72 USD — |
+0.72
|
4.39B USD — | 1327.21 USD — | 1338.72 USD — | — - | 4.39B USD — |
| S&P 500 (Yahoo.com) GSPC | 5958.38 USD — |
+0.7
|
2.93B USD — | 5907.36 USD — | 5958.62 USD — | 503 - | 2.93B USD — |
| S&P 100 SP100 | 2893.14 USD — |
+0.59
|
1.45B USD — | 2867.83 USD — | 2893.49 USD — | 102 - | 1.45B USD — |
| S&P Composite 1500 Information SP1500-45 | 4571.17 USD — |
+0.13
|
1.02B USD — | 4528.09 USD — | 4572.42 USD — | — - | 1.02B USD — |
| S&P 500 Information Technology SP500-45 | 4578.46 USD — |
+0.12
|
822.47M USD — | 4535.2 USD — | 4579.62 USD — | — - | 822.47M USD — |
| S&P 400 SP400 | 3088.22 USD — |
+1.06
|
772.94M USD — | 3049.09 USD — | 3088.64 USD — | — - | 772.94M USD — |
| S&P 600 SP600 | 1322.39 USD — |
+0.82
|
682.92M USD — | 1310.25 USD — | 1323.85 USD — | — - | 682.92M USD — |
| S&P Composite 1500 Health Care SP1500-35 | 1613.11 USD — |
+1.96
|
520.44M USD — | 1579.73 USD — | 1613.17 USD — | — - | 520.44M USD — |
| S&P 500 Consumer Discretionary SP500-25 | 1742.51 USD — |
+0.84
|
355.86M USD — | 1728.16 USD — | 1742.6 USD — | — - | 355.86M USD — |
| S&P 500 Financials (Sector) SP500-40 | 857.6 USD — |
+0.69
|
330.88M USD — | 850.12 USD — | 858.39 USD — | — - | 330.88M USD — |
| S&P 500 Health Care (Sector) SP500-35 | 1549.08 USD — |
+1.96
|
296.58M USD — | 1517.51 USD — | 1549.16 USD — | — - | 296.58M USD — |
| S&P Composite 1500 Consumer Sta SP1500-30 | 962.46 USD — |
+1.14
|
280.92M USD — | 951.81 USD — | 962.88 USD — | — - | 280.92M USD — |
| S&P 500 Communication Services SP500-50 | 347.5 USD — |
+0.65
|
256.17M USD — | 344.02 USD — | 348.33 USD — | — - | 256.17M USD — |
| S&P 500 Technology Hardware & E SP500-4520 | 3993.49 USD — |
+0.01
|
244.57M USD — | 3967.05 USD — | 4003.81 USD — | — - | 244.57M USD — |
| S&P 500 Consumer Staples (Secto SP500-30 | 904.64 USD — |
+1.08
|
224.55M USD — | 895.01 USD — | 905.05 USD — | — - | 224.55M USD — |
| S&P Composite 1500 Energy (Sect SP1500-10 | 646.53 USD — |
-0.19
|
218.31M USD — | 640.27 USD — | 649.57 USD — | — - | 218.31M USD — |
| S&P 500 Media & Entertainment ( SP500-5020 | 1417.71 USD — |
+0.58
|
207.44M USD — | 1403.36 USD — | 1423.76 USD — | — - | 207.44M USD — |
| S&P Composite 1500 Capital Good SP1500-2010 | 1496.64 USD — |
+1.08
|
190.69M USD — | 1478.26 USD — | 1496.94 USD — | — - | 190.69M USD — |
| S&P 500 Industrials (Sector) SP500-20 | 1215.21 USD — |
+1.04
|
190.32M USD — | 1200.56 USD — | 1215.33 USD — | — - | 190.32M USD — |
| S&P 500 Technology Hardware, St SP500-452020 | 9201.21 USD — |
<0.01
|
185.94M USD — | 9138.41 USD — | 9240.91 USD — | — - | 185.94M USD — |
| S&P 500 Technology Hardware, St SP500-45202030 | 913.57 USD — |
<0.01
|
185.94M USD — | 907.34 USD — | 917.52 USD — | — - | 185.94M USD — |
| S&P 500 Automobiles (Industry) SP500-251020 | 140.72 USD — |
+1.95
|
160.86M USD — | 137.96 USD — | 141.14 USD — | — - | 160.86M USD — |
| S&P 500 Health Care Equipment & SP500-3510 | 1900.11 USD — |
+2.07
|
157.08M USD — | 1858.57 USD — | 1900.11 USD — | — - | 157.08M USD — |
| S&P 500 Utilities (Sector) SP500-55 | 416.46 USD — |
+1.42
|
140.24M USD — | 409.99 USD — | 416.46 USD — | — - | 140.24M USD — |
| S&P 500 Energy (Sector) GSPE | 650.81 USD — |
-0.18
|
131.14M USD — | 644.62 USD — | 653.84 USD — | — - | 131.14M USD — |
| S&P 500 Software (Industry) SP500-451030 | 7625.61 USD — |
+0.51
|
122.82M USD — | 7551.61 USD — | 7625.61 USD — | — - | 122.82M USD — |
| S&P 500 Food Beverage & Tobacco SP500-3020 | 863.79 USD — |
+0.73
|
117.34M USD — | 854.63 USD — | 864.3 USD — | — - | 117.34M USD — |
| S&P 500 Diversified Banks (Sub SP500-40101010 | 946.75 USD — |
+0.28
|
112.94M USD — | 936.4 USD — | 948.65 USD — | — - | 112.94M USD — |
| S&P 500 Data Processing & Outsourced Services (Sub Ind) SP500-45102020 | 1320.01 USD — |
-0.41
|
107.04M USD — | 1314.84 USD — | 1330.85 USD — | — - | 107.04M USD — |
| S&P 500 Internet & Direct Marketing Retail (Sub Ind) SP500-25502020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 500 Internet & Direct Marketing Retail (Industry) SP500-255020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 500 Interactive Media & Ser SP500-502030 | 320.88 USD — |
+0.47
|
99.94M USD — | 317.25 USD — | 323.56 USD — | — - | 99.94M USD — |
| S&P 600 Industrials (Sector) SP600-20 | 2141.97 USD — |
+0.6
|
93.37M USD — | 2122.62 USD — | 2145.98 USD — | — - | 93.37M USD — |
| S&P 500 - Pharmaceuticals (Indu SP500-352020 | 978.74 USD — |
+2.15
|
88.38M USD — | 960.6 USD — | 978.94 USD — | — - | 88.38M USD — |
| S&P 500 - Pharmaceuticals (Sub SP500-35202010 | 978.74 USD — |
+2.15
|
88.38M USD — | 960.67 USD — | 978.92 USD — | — - | 88.38M USD — |
| S&P 500 Real Estate (Sector) SP500-60 | 263.37 USD — |
+1.26
|
81.59M USD — | 259.79 USD — | 263.47 USD — | — - | 81.59M USD — |
| S&P 500 Transportation (Industr SP500-2030 | 1017.24 USD — |
+0.97
|
76.07M USD — | 1005.61 USD — | 1019.53 USD — | — - | 76.07M USD — |
| S&P 500 Consumer Discretionary SP500-2550 | 4962.83 USD — |
+0.37
|
76.01M USD — | 4933.74 USD — | 4963.74 USD — | — - | 76.01M USD — |
| S&P Composite 1500 Machinery (I SP1500-201060 | 2121.91 USD — |
+1.4
|
68.44M USD — | 2090.62 USD — | 2123.62 USD — | — - | 68.44M USD — |
| S&P 500 Consumer Staples Distri SP500-301010 | 1017.07 USD — |
+1.62
|
63.56M USD — | 999.91 USD — | 1019.64 USD — | — - | 63.56M USD — |
| S&P Composite 1500 Restaurants SP1500-25301040 | 2479.7 USD — |
+0.82
|
62.42M USD — | 2439.51 USD — | 2480.12 USD — | — - | 62.42M USD — |
| S&P 500 Entertainment (Industry SP500-502020 | 189.4 USD — |
+0.96
|
59.88M USD — | 187.76 USD — | 189.69 USD — | — - | 59.88M USD — |
| S&P Composite 1500 Road & Rail SP1500-203040 | 3005.78 USD — |
+0.95
|
58.68M USD — | 2968 USD — | 3017.97 USD — | — - | 58.68M USD — |
| S&P 500 Food Products (Industry SP500-302020 | 569.15 USD — |
+0.63
|
56.63M USD — | 560.65 USD — | 569.23 USD — | — - | 56.63M USD — |
| S&P Composite 1500 Insurance (I SP1500-4030 | 990.19 USD — |
+1.2
|
56.5M USD — | 977.8 USD — | 990.48 USD — | — - | 56.5M USD — |
| S&P 500 Consumer Finance (Indus SP500-402020 | 2367.31 USD — |
0
|
56.48M USD — | 2350.82 USD — | 2387.04 USD — | — - | 56.48M USD — |
| S&P Composite 1500 Movies & Ent SP1500-50202010 | 799.68 USD — |
+1.11
|
54.47M USD — | 790.88 USD — | 801.01 USD — | — - | 54.47M USD — |
| S&P Composite 1500 Oil & Gas Eq SP1500-10101020 | 303.25 USD — |
+0.19
|
52.42M USD — | 298.56 USD — | 303.64 USD — | — - | 52.42M USD — |
| S&P 500 Packaged Foods & Meats SP500-30202030 | 545.41 USD — |
+0.41
|
52.18M USD — | 537.82 USD — | 545.49 USD — | — - | 52.18M USD — |
| S&P 500 Movies & Entertainment SP500-50202010 | 802.16 USD — |
+1.12
|
51.58M USD — | 793.22 USD — | 803.52 USD — | — - | 51.58M USD — |
| S&P 500 Beverages (Industry) SP500-302010 | 809.38 USD — |
+0.66
|
50.99M USD — | 801.92 USD — | 810.68 USD — | — - | 50.99M USD — |
| S&P 500 Broadline Retail (Indus SP500-255030 | 2368.14 USD — |
+0.23
|
47.56M USD — | 2354.33 USD — | 2372.69 USD — | — - | 47.56M USD — |
| S&P 500 Diversified Consumer Services (Industry) SP500-253020 | 30.23 USD — |
-7.27
|
47.06M USD — | 30.11 USD — | 32.45 USD — | — - | 47.06M USD — |
| S&P 500 Integrated Telecommunic SP500-50101020 | 148.7 USD — |
+1.3
|
44.36M USD — | 146.17 USD — | 148.83 USD — | — - | 44.36M USD — |
| S&P 500 Diversified Telecommuni SP500-501010 | 140.68 USD — |
+1.3
|
44.36M USD — | 138.29 USD — | 140.8 USD — | — - | 44.36M USD — |
| S&P 500 Soft Drinks & Non-alcoh SP500-30201030 | 690.82 USD — |
+0.53
|
43.91M USD — | 684.57 USD — | 692.06 USD — | — - | 43.91M USD — |
| S&P 400 Data Processing & Outsourced Services (Sub Ind) SP400-45102020 | 579.07 USD — |
-0.82
|
43.44M USD — | 576.5 USD — | 585.24 USD — | — - | 43.44M USD — |
| S&P Composite 1500 Apparel, Acc SP1500-25203010 | 314.78 USD — |
+0.58
|
42.07M USD — | 311.55 USD — | 317.05 USD — | — - | 42.07M USD — |
| S&P 500 Oil & Gas Exploration & SP500-10102020 | 560.45 USD — |
-0.26
|
39.2M USD — | 554.85 USD — | 564.65 USD — | — - | 39.2M USD — |
| S&P 500 Hotels, Resorts & Cruis SP500-25301020 | 953.72 USD — |
+1.32
|
39.06M USD — | 938.19 USD — | 954.43 USD — | — - | 39.06M USD — |
| S&P 500 Restaurants (Sub Ind) SP500-25301040 | 2859.9 USD — |
+0.73
|
35.04M USD — | 2815.18 USD — | 2860.22 USD — | — - | 35.04M USD — |
| S&P 500 Department Stores (Sub Ind) SP500-25503010 | 56.68 USD — |
+0.6
|
34.29M USD — | 56.01 USD — | 57.78 USD — | — - | 34.29M USD — |
| S&P 500 Oil & Gas Drilling (Sub Ind) SP500-10101010 | 50.58 USD — |
-0.63
|
33.17M USD — | 48.46 USD — | 51.28 USD — | — - | 33.17M USD — |
| S&P 500 Energy Equipment & Serv SP500-101010 | 252.08 USD — |
+0.29
|
31.63M USD — | 248.11 USD — | 252.2 USD — | — - | 31.63M USD — |
| S&P 500 Aerospace & Defense (In SP500-201010 | 2005.77 USD — |
+0.63
|
26.93M USD — | 1983.03 USD — | 2005.93 USD — | — - | 26.93M USD — |
| S&P 600 Energy Equipment & Serv SP600-101010 | 106.23 USD — |
-0.28
|
26.28M USD — | 104.56 USD — | 106.8 USD — | — - | 26.28M USD — |
| S&P 500 Passenger Airlines (Ind SP500-203020 | 250.16 USD — |
+1.77
|
24.46M USD — | 244.57 USD — | 251.78 USD — | — - | 24.46M USD — |
| S&P 500 Personal Care Products SP500-30302010 | 417.27 USD — |
+1.53
|
24.36M USD — | 412.69 USD — | 418.12 USD — | — - | 24.36M USD — |
| S&P Composite 1500 IT Consultin SP1500-45102010 | 860.19 USD — |
-0.63
|
20.42M USD — | 849.24 USD — | 860.71 USD — | — - | 20.42M USD — |
| S&P 500 Independent Power and R SP500-551050 | 161.76 USD — |
+2.34
|
19.63M USD — | 160.23 USD — | 162.59 USD — | — - | 19.63M USD — |
| S&P 500 Household Products (Ind SP500-303010 | 955.78 USD — |
+0.81
|
19.29M USD — | 947.31 USD — | 956.65 USD — | — - | 19.29M USD — |
| S&P 500 Building Products (Indu SP500-201020 | 933.75 USD — |
+1.8
|
17.51M USD — | 916.86 USD — | 933.91 USD — | — - | 17.51M USD — |
| S&P 500 Industrial Machinery & SP500-20106020 | 2138.96 USD — |
+1.28
|
17.32M USD — | 2109.87 USD — | 2139.81 USD — | — - | 17.32M USD — |
| S&P 400 Health Care Distributor SP400-35102010 | 254.27 USD — |
-0.41
|
16.85M USD — | 254.13 USD — | 257.66 USD — | — - | 16.85M USD — |
| S&P 500 - Commercial Services & SP500-202010 | 969.43 USD — |
+1.05
|
14.03M USD — | 957.52 USD — | 969.43 USD — | — - | 14.03M USD — |
| S&P 600 Oil & Gas Drilling (Sub SP600-10101010 | 5.5 USD — |
-0.9
|
13.28M USD — | 5.41 USD — | 5.58 USD — | — - | 13.28M USD — |
| S&P 500 Commodity Chemicals (Su SP500-15101010 | 93.45 USD — |
+1.53
|
12.05M USD — | 91.06 USD — | 93.57 USD — | — - | 12.05M USD — |
| S&P 500 Gold (Sub Ind) SP500-15104030 | 120.89 USD — |
+0.52
|
11.56M USD — | 117.51 USD — | 120.9 USD — | — - | 11.56M USD — |
| S&P Composite 1500 - Research & SP1500-20202020 | 423.68 USD — |
+1.01
|
11.41M USD — | 417.42 USD — | 423.88 USD — | — - | 11.41M USD — |
| S&P 500 Electrical Equipment (I SP500-201040 | 2062.41 USD — |
+0.6
|
10.47M USD — | 2041.18 USD — | 2064.26 USD — | — - | 10.47M USD — |
| S&P 600 Automobile Components ( SP600-251010 | 135.73 USD — |
+1.03
|
10.06M USD — | 133.93 USD — | 136.33 USD — | — - | 10.06M USD — |
| S&P Composite 1500 Tobacco (Ind SP1500-302030 | 1621.3 USD — |
+0.95
|
9.91M USD — | 1601.85 USD — | 1622.76 USD — | — - | 9.91M USD — |
| S&P 500 Life & Health Insurance SP500-40301020 | 556.18 USD — |
+0.61
|
9.57M USD — | 551.35 USD — | 557.26 USD — | — - | 9.57M USD — |
| S&P 400 Diversified Metals & Mi SP400-15104020 | 45.95 USD — |
-2.17
|
8.18M USD — | 44.87 USD — | 46.81 USD — | — - | 8.18M USD — |
| S&P 400 Chemicals (Industry) SP400-151010 | 594.08 USD — |
+0.98
|
7.96M USD — | 586.14 USD — | 594.22 USD — | — - | 7.96M USD — |
| S&P 500 Apparel Retail (Sub Ind SP500-25504010 | 3974.05 USD — |
+0.34
|
6.92M USD — | 3941.52 USD — | 3985.93 USD — | — - | 6.92M USD — |
| S&P 500 Industrial Conglomerate SP500-201050 | 569.82 USD — |
+1.22
|
6.44M USD — | 560.78 USD — | 569.95 USD — | — - | 6.44M USD — |
| S&P 500 Home Improvement Retail SP500-25504030 | 3926.06 USD — |
+0.62
|
4.87M USD — | 3897.17 USD — | 3928.27 USD — | — - | 4.87M USD — |
| S&P 600 Investment Banking & Br SP600-40203020 | 871.5 USD — |
+1
|
4.5M USD — | 859.73 USD — | 874.18 USD — | — - | 4.5M USD — |
| S&P 400 Investment Banking & Br SP400-40203020 | 1347.75 USD — |
+0.64
|
3.94M USD — | 1338.92 USD — | 1352.14 USD — | — - | 3.94M USD — |
| S&P 500 Publishing & Printing ( SP500-50201040 | 645.04 USD — |
+0.57
|
3.88M USD — | 636.1 USD — | 645.94 USD — | — - | 3.88M USD — |
| S&P 500 Trading Companies & Dis SP500-201070 | 2010.06 USD — |
+1.57
|
3.4M USD — | 1977.24 USD — | 2012 USD — | — - | 3.4M USD — |
| S&P 500 Automotive Retail (Sub SP500-25504050 | 2658.78 USD — |
+0.68
|
3.11M USD — | 2634.64 USD — | 2658.78 USD — | — - | 3.11M USD — |
| S&P 500 Steel (Sub Ind) SP500-15104050 | 315.33 USD — |
+0.66
|
2.91M USD — | 309.47 USD — | 315.98 USD — | — - | 2.91M USD — |
| S&P 500 Trucking (Sub Ind) SP500-20304020 | 442.83 USD — |
-1.98
|
2.44M USD — | 440.38 USD — | 453.08 USD — | — - | 2.44M USD — |
| S&P 500 Computer & Electronics SP500-25504020 | 460.93 USD — |
+1.32
|
2.1M USD — | 454 USD — | 461.36 USD — | — - | 2.1M USD — |
| S&P 500 Automotive Parts & Equi SP500-25101010 | 201.05 USD — |
+0.23
|
1.76M USD — | 199.32 USD — | 201.35 USD — | — - | 1.76M USD — |
| S&P 500 Construction Materials SP500-151020 | 553.63 USD — |
+1.83
|
1.13M USD — | 546.7 USD — | 554.79 USD — | — - | 1.13M USD — |
| S&P 500 Construction Materials SP500-15102010 | 553.63 USD — |
+1.83
|
1.13M USD — | 546.7 USD — | 554.79 USD — | — - | 1.13M USD — |