ประเทศ: สหรัฐอเมริกา กระดานเทรด: SNP ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P Total Market Index (TMI) SPTMI | 5824.48 USD — |
-0.01
|
9.38B USD — | 5806.67 USD — | 5859.97 USD — | 3 - | 9.38B USD — |
| S&P Composite 1500 SP1500 | 1311 USD — |
-0.05
|
4.55B USD — | 1307.34 USD — | 1319.01 USD — | — - | 4.55B USD — |
| S&P 500 (Yahoo.com) GSPC | 5842.01 USD — |
-0.04
|
2.78B USD — | 5825.82 USD — | 5878.08 USD — | 503 - | 2.78B USD — |
| S&P 100 SP100 | 2844.53 USD — |
+0.08
|
1.31B USD — | 2834.55 USD — | 2863.15 USD — | 102 - | 1.31B USD — |
| S&P Composite 1500 Information SP1500-45 | 4471.07 USD — |
+0.12
|
1.1B USD — | 4455.12 USD — | 4506.1 USD — | — - | 1.1B USD — |
| S&P 600 SP600 | 1274.28 USD — |
-0.08
|
1.01B USD — | 1266.61 USD — | 1281.13 USD — | — - | 1.01B USD — |
| S&P 400 SP400 | 2982.91 USD — |
-0.16
|
755.03M USD — | 2965.97 USD — | 2999.19 USD — | — - | 755.03M USD — |
| S&P 500 Information Technology SP500-45 | 4479.6 USD — |
+0.12
|
723.91M USD — | 4463.72 USD — | 4514.94 USD — | — - | 723.91M USD — |
| S&P Composite 1500 Health Care SP1500-35 | 1580.27 USD — |
-0.75
|
420.08M USD — | 1573.72 USD — | 1588.22 USD — | — - | 420.08M USD — |
| S&P 500 Consumer Discretionary SP500-25 | 1704.21 USD — |
+0.56
|
404.22M USD — | 1686.28 USD — | 1717.37 USD — | — - | 404.22M USD — |
| S&P 500 Financials (Sector) SP500-40 | 834.39 USD — |
-0.11
|
268.06M USD — | 830.26 USD — | 839.06 USD — | — - | 268.06M USD — |
| S&P Composite 1500 Capital Good SP1500-2010 | 1468.18 USD — |
-0.1
|
263.96M USD — | 1458.72 USD — | 1477.09 USD — | — - | 263.96M USD — |
| S&P 500 Communication Services SP500-50 | 348.77 USD — |
+0.32
|
261.12M USD — | 348.57 USD — | 354.9 USD — | — - | 261.12M USD — |
| S&P 500 Health Care (Sector) SP500-35 | 1519.35 USD — |
-0.76
|
251.41M USD — | 1512.71 USD — | 1526.92 USD — | — - | 251.41M USD — |
| S&P Composite 1500 Consumer Sta SP1500-30 | 954.48 USD — |
-0.44
|
247.57M USD — | 951 USD — | 959.83 USD — | — - | 247.57M USD — |
| S&P Composite 1500 Energy (Sect SP1500-10 | 616.43 USD — |
-0.42
|
225.9M USD — | 608.81 USD — | 619.83 USD — | — - | 225.9M USD — |
| S&P 500 Media & Entertainment ( SP500-5020 | 1426.16 USD — |
+0.45
|
217.17M USD — | 1424.01 USD — | 1453.43 USD — | — - | 217.17M USD — |
| S&P 500 Automobiles (Industry) SP500-251020 | 137.11 USD — |
+1.73
|
196.79M USD — | 133.59 USD — | 139.45 USD — | — - | 196.79M USD — |
| S&P 500 Industrials (Sector) SP500-20 | 1194.84 USD — |
<0.01
|
195.9M USD — | 1188.1 USD — | 1201.64 USD — | — - | 195.9M USD — |
| S&P 500 Consumer Staples (Secto SP500-30 | 898.46 USD — |
-0.41
|
191.91M USD — | 895.05 USD — | 903.45 USD — | — - | 191.91M USD — |
| S&P 500 Utilities (Sector) SP500-55 | 405.28 USD — |
-1.41
|
185.34M USD — | 400.6 USD — | 407.26 USD — | — - | 185.34M USD — |
| S&P 600 Industrials (Sector) SP600-20 | 2064.22 USD — |
-0.46
|
183.06M USD — | 2050.38 USD — | 2073.79 USD — | — - | 183.06M USD — |
| S&P 500 Technology Hardware & E SP500-4520 | 3833.72 USD — |
-0.27
|
158.68M USD — | 3808.22 USD — | 3857.84 USD — | — - | 158.68M USD — |
| S&P 500 Software (Industry) SP500-451030 | 7552.22 USD — |
+0.56
|
142.55M USD — | 7532.93 USD — | 7627.2 USD — | — - | 142.55M USD — |
| S&P 500 Energy (Sector) GSPE | 620.24 USD — |
-0.44
|
131.87M USD — | 612.86 USD — | 623.67 USD — | — - | 131.87M USD — |
| S&P 500 Interactive Media & Ser SP500-502030 | 324.99 USD — |
+0.78
|
131.43M USD — | 324.08 USD — | 332.84 USD — | — - | 131.43M USD — |
| S&P 500 Technology Hardware, St SP500-452020 | 8780.59 USD — |
-0.32
|
116.16M USD — | 8715.66 USD — | 8836.65 USD — | — - | 116.16M USD — |
| S&P 500 Technology Hardware, St SP500-45202030 | 871.81 USD — |
-0.32
|
116.16M USD — | 865.37 USD — | 877.38 USD — | — - | 116.16M USD — |
| S&P 500 Health Care Equipment & SP500-3510 | 1850.37 USD — |
-1.47
|
111.96M USD — | 1849.5 USD — | 1866.02 USD — | — - | 111.96M USD — |
| S&P 500 Food Beverage & Tobacco SP500-3020 | 858.27 USD — |
-0.32
|
111.86M USD — | 852.25 USD — | 862.2 USD — | — - | 111.86M USD — |
| S&P 500 Data Processing & Outsourced Services (Sub Ind) SP500-45102020 | 1320.01 USD — |
-0.41
|
107.04M USD — | 1314.84 USD — | 1330.85 USD — | — - | 107.04M USD — |
| S&P 500 Internet & Direct Marketing Retail (Sub Ind) SP500-25502020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 500 Internet & Direct Marketing Retail (Industry) SP500-255020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 500 - Pharmaceuticals (Indu SP500-352020 | 962.14 USD — |
-0.45
|
92.69M USD — | 954.95 USD — | 967.19 USD — | — - | 92.69M USD — |
| S&P 500 - Pharmaceuticals (Sub SP500-35202010 | 962.14 USD — |
-0.45
|
92.69M USD — | 954.95 USD — | 967.19 USD — | — - | 92.69M USD — |
| S&P 500 Transportation (Industr SP500-2030 | 978.22 USD — |
+0.04
|
83.11M USD — | 971.9 USD — | 983.57 USD — | — - | 83.11M USD — |
| S&P 500 Diversified Banks (Sub SP500-40101010 | 917.77 USD — |
+0.04
|
81.06M USD — | 912.61 USD — | 923.5 USD — | — - | 81.06M USD — |
| S&P 500 Consumer Discretionary SP500-2550 | 4872.01 USD — |
+0.33
|
79.65M USD — | 4830.47 USD — | 4917.24 USD — | — - | 79.65M USD — |
| S&P 500 Real Estate (Sector) SP500-60 | 254.51 USD — |
-0.41
|
71.93M USD — | 252.53 USD — | 255.82 USD — | — - | 71.93M USD — |
| S&P Composite 1500 Road & Rail SP1500-203040 | 2890.52 USD — |
-0.33
|
67.54M USD — | 2880.13 USD — | 2907.72 USD — | — - | 67.54M USD — |
| S&P 500 Food Products (Industry SP500-302020 | 556.36 USD — |
-0.15
|
63.86M USD — | 551.2 USD — | 558.24 USD — | — - | 63.86M USD — |
| S&P 500 Packaged Foods & Meats SP500-30202030 | 534.7 USD — |
-0.08
|
59.15M USD — | 529.9 USD — | 536.42 USD — | — - | 59.15M USD — |
| S&P Composite 1500 Machinery (I SP1500-201060 | 2053.96 USD — |
-0.02
|
55.99M USD — | 2040.41 USD — | 2066.67 USD — | — - | 55.99M USD — |
| S&P Composite 1500 Oil & Gas Eq SP1500-10101020 | 288.43 USD — |
-0.1
|
51.59M USD — | 282.39 USD — | 289.83 USD — | — - | 51.59M USD — |
| S&P 500 Entertainment (Industry SP500-502020 | 187.55 USD — |
-0.32
|
51.15M USD — | 187.18 USD — | 188.97 USD — | — - | 51.15M USD — |
| S&P Composite 1500 Insurance (I SP1500-4030 | 963.4 USD — |
-0.77
|
51.08M USD — | 957.61 USD — | 971.27 USD — | — - | 51.08M USD — |
| S&P Composite 1500 Restaurants SP1500-25301040 | 2432.9 USD — |
-0.22
|
48.52M USD — | 2424.4 USD — | 2443.06 USD — | — - | 48.52M USD — |
| S&P 500 Diversified Consumer Services (Industry) SP500-253020 | 30.23 USD — |
-7.27
|
47.06M USD — | 30.11 USD — | 32.45 USD — | — - | 47.06M USD — |
| S&P Composite 1500 Movies & Ent SP1500-50202010 | 792.24 USD — |
-0.22
|
46.38M USD — | 790.51 USD — | 798.35 USD — | — - | 46.38M USD — |
| S&P Composite 1500 Apparel, Acc SP1500-25203010 | 305.88 USD — |
+0.39
|
45.85M USD — | 303.01 USD — | 307.47 USD — | — - | 45.85M USD — |
| S&P 500 Consumer Staples Distri SP500-301010 | 1003.9 USD — |
-0.47
|
45.66M USD — | 1001.99 USD — | 1012.49 USD — | — - | 45.66M USD — |
| S&P 500 Independent Power and R SP500-551050 | 155.28 USD — |
+0.93
|
45.19M USD — | 150.85 USD — | 155.81 USD — | — - | 45.19M USD — |
| S&P 400 Data Processing & Outsourced Services (Sub Ind) SP400-45102020 | 579.07 USD — |
-0.82
|
43.44M USD — | 576.5 USD — | 585.24 USD — | — - | 43.44M USD — |
| S&P 500 Broadline Retail (Indus SP500-255030 | 2340.14 USD — |
+0.98
|
42.77M USD — | 2306.98 USD — | 2367.81 USD — | — - | 42.77M USD — |
| S&P 500 Movies & Entertainment SP500-50202010 | 794.89 USD — |
-0.22
|
41.83M USD — | 793.13 USD — | 801.06 USD — | — - | 41.83M USD — |
| S&P 500 Oil & Gas Exploration & SP500-10102020 | 533.98 USD — |
-0.96
|
41.01M USD — | 528.13 USD — | 537.06 USD — | — - | 41.01M USD — |
| S&P 500 Integrated Telecommunic SP500-50101020 | 145.94 USD — |
-1.14
|
40.75M USD — | 145.82 USD — | 148.05 USD — | — - | 40.75M USD — |
| S&P 500 Diversified Telecommuni SP500-501010 | 138.07 USD — |
-1.14
|
40.75M USD — | 137.96 USD — | 140.07 USD — | — - | 40.75M USD — |
| S&P 500 Hotels, Resorts & Cruis SP500-25301020 | 922.74 USD — |
+0.54
|
39.6M USD — | 913.44 USD — | 925.96 USD — | — - | 39.6M USD — |
| S&P 500 Beverages (Industry) SP500-302010 | 796.57 USD — |
-0.71
|
37.46M USD — | 793.11 USD — | 803.06 USD — | — - | 37.46M USD — |
| S&P 500 Passenger Airlines (Ind SP500-203020 | 240.33 USD — |
+0.95
|
35M USD — | 235.26 USD — | 242.22 USD — | — - | 35M USD — |
| S&P 500 Department Stores (Sub Ind) SP500-25503010 | 56.68 USD — |
+0.6
|
34.29M USD — | 56.01 USD — | 57.78 USD — | — - | 34.29M USD — |
| S&P 500 Oil & Gas Drilling (Sub Ind) SP500-10101010 | 50.58 USD — |
-0.63
|
33.17M USD — | 48.46 USD — | 51.28 USD — | — - | 33.17M USD — |
| S&P 500 Energy Equipment & Serv SP500-101010 | 239.86 USD — |
-0.17
|
31.39M USD — | 235.13 USD — | 241.15 USD — | — - | 31.39M USD — |
| S&P 500 Soft Drinks & Non-alcoh SP500-30201030 | 682.06 USD — |
-0.68
|
30.89M USD — | 679.07 USD — | 687.74 USD — | — - | 30.89M USD — |
| S&P 500 Restaurants (Sub Ind) SP500-25301040 | 2810.66 USD — |
-0.34
|
29.03M USD — | 2802.58 USD — | 2824.3 USD — | — - | 29.03M USD — |
| S&P 600 Energy Equipment & Serv SP600-101010 | 100.27 USD — |
+0.52
|
28.36M USD — | 97.2 USD — | 100.63 USD — | — - | 28.36M USD — |
| S&P 500 Aerospace & Defense (In SP500-201010 | 1993.63 USD — |
-0.41
|
25.05M USD — | 1987.29 USD — | 2005.27 USD — | — - | 25.05M USD — |
| S&P 500 Building Products (Indu SP500-201020 | 907.36 USD — |
+0.12
|
18.81M USD — | 900.23 USD — | 912.96 USD — | — - | 18.81M USD — |
| S&P 500 Household Products (Ind SP500-303010 | 961.5 USD — |
-0.41
|
18.19M USD — | 956.12 USD — | 967.41 USD — | — - | 18.19M USD — |
| S&P 400 Health Care Distributor SP400-35102010 | 254.27 USD — |
-0.41
|
16.85M USD — | 254.13 USD — | 257.66 USD — | — - | 16.85M USD — |
| S&P 500 Industrial Machinery & SP500-20106020 | 2069.42 USD — |
-0.2
|
16.77M USD — | 2057.76 USD — | 2082.87 USD — | — - | 16.77M USD — |
| S&P 600 Oil & Gas Drilling (Sub SP600-10101010 | 4.99 USD — |
+2.25
|
16.4M USD — | 4.71 USD — | 5.01 USD — | — - | 16.4M USD — |
| S&P 500 Personal Care Products SP500-30302010 | 407.25 USD — |
-1.28
|
16.2M USD — | 406.2 USD — | 413.59 USD — | — - | 16.2M USD — |
| S&P Composite 1500 IT Consultin SP1500-45102010 | 844.03 USD — |
-0.59
|
14.57M USD — | 843.35 USD — | 850.5 USD — | — - | 14.57M USD — |
| S&P 500 - Commercial Services & SP500-202010 | 966.79 USD — |
-0.21
|
13.99M USD — | 959.93 USD — | 970.45 USD — | — - | 13.99M USD — |
| S&P 500 Electrical Equipment (I SP500-201040 | 2070.8 USD — |
+0.7
|
10.95M USD — | 2033.73 USD — | 2086.78 USD — | — - | 10.95M USD — |
| S&P Composite 1500 Tobacco (Ind SP1500-302030 | 1657.51 USD — |
+0.18
|
10.75M USD — | 1640.07 USD — | 1666.41 USD — | — - | 10.75M USD — |
| S&P 600 Automobile Components ( SP600-251010 | 132.16 USD — |
+0.45
|
10.26M USD — | 130.66 USD — | 132.9 USD — | — - | 10.26M USD — |
| S&P 500 Consumer Finance (Indus SP500-402020 | 2263.99 USD — |
+0.59
|
9.96M USD — | 2242.95 USD — | 2277.03 USD — | — - | 9.96M USD — |
| S&P 500 Commodity Chemicals (Su SP500-15101010 | 88.46 USD — |
-0.33
|
9.5M USD — | 87.31 USD — | 88.96 USD — | — - | 9.5M USD — |
| S&P 500 Apparel Retail (Sub Ind SP500-25504010 | 3885.82 USD — |
-0.9
|
9.02M USD — | 3875.74 USD — | 3930.16 USD — | — - | 9.02M USD — |
| S&P Composite 1500 - Research & SP1500-20202020 | 416.84 USD — |
+0.72
|
8.7M USD — | 411.84 USD — | 418.1 USD — | — - | 8.7M USD — |
| S&P 500 Gold (Sub Ind) SP500-15104030 | 127.04 USD — |
+0.02
|
8.41M USD — | 125.88 USD — | 127.78 USD — | — - | 8.41M USD — |
| S&P 400 Diversified Metals & Mi SP400-15104020 | 45.95 USD — |
-2.17
|
8.18M USD — | 44.87 USD — | 46.81 USD — | — - | 8.18M USD — |
| S&P 400 Chemicals (Industry) SP400-151010 | 571.49 USD — |
+0.14
|
8.07M USD — | 565.51 USD — | 574.59 USD — | — - | 8.07M USD — |
| S&P 500 Life & Health Insurance SP500-40301020 | 533.04 USD — |
-0.35
|
6.8M USD — | 529.6 USD — | 536.64 USD — | — - | 6.8M USD — |
| S&P 500 Home Improvement Retail SP500-25504030 | 3768.64 USD — |
-1.35
|
6.07M USD — | 3754.12 USD — | 3801.52 USD — | — - | 6.07M USD — |
| S&P 500 Industrial Conglomerate SP500-201050 | 566.53 USD — |
+0.6
|
5.76M USD — | 560.44 USD — | 569.79 USD — | — - | 5.76M USD — |
| S&P 500 Trading Companies & Dis SP500-201070 | 1962.58 USD — |
+0.25
|
5M USD — | 1945.78 USD — | 1976.34 USD — | — - | 5M USD — |
| S&P 600 Investment Banking & Br SP600-40203020 | 844.33 USD — |
-0.57
|
3.87M USD — | 843.11 USD — | 851.6 USD — | — - | 3.87M USD — |
| S&P 400 Investment Banking & Br SP400-40203020 | 1295.13 USD — |
+0.52
|
3.41M USD — | 1284.4 USD — | 1302.83 USD — | — - | 3.41M USD — |
| S&P 500 Automotive Retail (Sub SP500-25504050 | 2652.41 USD — |
-0.37
|
3.32M USD — | 2641.3 USD — | 2673.54 USD — | — - | 3.32M USD — |
| S&P 500 Computer & Electronics SP500-25504020 | 441.94 USD — |
+0.87
|
3.12M USD — | 436.1 USD — | 444 USD — | — - | 3.12M USD — |
| S&P 500 Steel (Sub Ind) SP500-15104050 | 301.88 USD — |
-1.27
|
2.95M USD — | 300.35 USD — | 304.61 USD — | — - | 2.95M USD — |
| S&P 500 Publishing & Printing ( SP500-50201040 | 628.92 USD — |
-1.06
|
2.94M USD — | 628.23 USD — | 637.44 USD — | — - | 2.94M USD — |
| S&P 500 Trucking (Sub Ind) SP500-20304020 | 442.83 USD — |
-1.98
|
2.44M USD — | 440.38 USD — | 453.08 USD — | — - | 2.44M USD — |
| S&P 500 Automotive Parts & Equi SP500-25101010 | 197.25 USD — |
+0.02
|
1.76M USD — | 196.19 USD — | 198.72 USD — | — - | 1.76M USD — |
| S&P 500 Construction Materials SP500-151020 | 549.97 USD — |
+0.62
|
1.4M USD — | 543.1 USD — | 552.14 USD — | — - | 1.4M USD — |
| S&P 500 Construction Materials SP500-15102010 | 549.97 USD — |
+0.62
|
1.4M USD — | 543.1 USD — | 552.14 USD — | — - | 1.4M USD — |