ประเทศ: สหรัฐอเมริกา กระดานเทรด: SNP ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P Total Market Index (TMI) SPTMI | 6819.02 USD — |
-0.09
|
8.63B USD — | 6816.31 USD — | 6845.66 USD — | 3 - | 8.63B USD — |
| S&P Composite 1500 SP1500 | 1530.32 USD — |
-0.08
|
4.28B USD — | 1529.73 USD — | 1536.18 USD — | — - | 4.28B USD — |
| S&P 500 (Yahoo.com) GSPC | 6840.51 USD — |
-0.09
|
2.74B USD — | 6837.43 USD — | 6864.92 USD — | 503 - | 2.74B USD — |
| S&P 100 SP100 | 3436.01 USD — |
-0.1
|
1.22B USD — | 3433.87 USD — | 3446.92 USD — | 102 - | 1.22B USD — |
| S&P 400 SP400 | 3299.08 USD — |
-0.1
|
797.37M USD — | 3295.19 USD — | 3327 USD — | — - | 797.37M USD — |
| S&P Composite 1500 Information SP1500-45 | 5833.35 USD — |
+0.2
|
786.44M USD — | 5795.81 USD — | 5838.83 USD — | — - | 786.44M USD — |
| S&P 600 SP600 | 1480.45 USD — |
+0.49
|
736.8M USD — | 1471.61 USD — | 1490.08 USD — | — - | 736.8M USD — |
| S&P 500 Information Technology SP500-45 | 5842.31 USD — |
+0.17
|
572.33M USD — | 5805.77 USD — | 5847.17 USD — | — - | 572.33M USD — |
| S&P Composite 1500 Health Care SP1500-35 | 1813.83 USD — |
-0.95
|
404.51M USD — | 1812.57 USD — | 1845.82 USD — | — - | 404.51M USD — |
| S&P 500 Financials (Sector) SP500-40 | 884.16 USD — |
-0.39
|
376.09M USD — | 883.79 USD — | 895.42 USD — | — - | 376.09M USD — |
| S&P 500 Communication Services SP500-50 | 453.28 USD — |
+0.11
|
375.45M USD — | 448.74 USD — | 454.09 USD — | — - | 375.45M USD — |
| S&P Composite 1500 Consumer Sta SP1500-30 | 916.39 USD — |
+0.37
|
313.4M USD — | 911.79 USD — | 917.69 USD — | — - | 313.4M USD — |
| S&P 500 Media & Entertainment ( SP500-5020 | 1919.86 USD — |
+0.28
|
296.17M USD — | 1899.44 USD — | 1923.23 USD — | — - | 296.17M USD — |
| S&P 500 Consumer Discretionary SP500-25 | 1904.03 USD — |
+0.16
|
295.22M USD — | 1890.04 USD — | 1912.18 USD — | — - | 295.22M USD — |
| S&P 500 Consumer Staples (Secto SP500-30 | 865.14 USD — |
+0.38
|
252.2M USD — | 860.53 USD — | 866.14 USD — | — - | 252.2M USD — |
| S&P 500 Health Care (Sector) SP500-35 | 1743.54 USD — |
-0.98
|
228.28M USD — | 1742.38 USD — | 1774.72 USD — | — - | 228.28M USD — |
| S&P Composite 1500 Energy (Sect SP1500-10 | 694.07 USD — |
+0.66
|
219.02M USD — | 690.18 USD — | 700.08 USD — | — - | 219.02M USD — |
| S&P Composite 1500 Capital Good SP1500-2010 | 1682.95 USD — |
-0.64
|
201.16M USD — | 1682.42 USD — | 1703.79 USD — | — - | 201.16M USD — |
| S&P 500 Industrials (Sector) SP500-20 | 1294.12 USD — |
-0.73
|
184.56M USD — | 1293.75 USD — | 1308.62 USD — | — - | 184.56M USD — |
| S&P Composite 1500 Movies & Ent SP1500-50202010 | 737.16 USD — |
+0.12
|
177.87M USD — | 730.89 USD — | 740.23 USD — | — - | 177.87M USD — |
| S&P 500 Entertainment (Industry SP500-502020 | 179.24 USD — |
+0.14
|
172.96M USD — | 177.89 USD — | 179.9 USD — | — - | 172.96M USD — |
| S&P 500 Movies & Entertainment SP500-50202010 | 738.82 USD — |
+0.11
|
169.72M USD — | 732.45 USD — | 741.89 USD — | — - | 169.72M USD — |
| S&P 500 Technology Hardware & E SP500-4520 | 5255.01 USD — |
-0.11
|
150.19M USD — | 5247.86 USD — | 5291.2 USD — | — - | 150.19M USD — |
| S&P 500 Diversified Banks (Sub SP500-40101010 | 1111.77 USD — |
-2.24
|
146.62M USD — | 1107.91 USD — | 1147.32 USD — | — - | 146.62M USD — |
| S&P 500 Food Beverage & Tobacco SP500-3020 | 824.78 USD — |
-0.11
|
142.58M USD — | 822.49 USD — | 830.44 USD — | — - | 142.58M USD — |
| S&P 500 Energy (Sector) GSPE | 693.77 USD — |
+0.69
|
132.74M USD — | 690.02 USD — | 700.08 USD — | — - | 132.74M USD — |
| S&P 500 Utilities (Sector) SP500-55 | 431.77 USD — |
+0.01
|
123.64M USD — | 431.68 USD — | 436.01 USD — | — - | 123.64M USD — |
| S&P 500 Technology Hardware, St SP500-452020 | 12174.93 USD — |
-0.26
|
107.18M USD — | 12163.91 USD — | 12288.76 USD — | — - | 107.18M USD — |
| S&P 500 Technology Hardware, St SP500-45202030 | 1208.83 USD — |
-0.26
|
107.18M USD — | 1207.74 USD — | 1220.13 USD — | — - | 107.18M USD — |
| S&P 500 Data Processing & Outsourced Services (Sub Ind) SP500-45102020 | 1320.01 USD — |
-0.41
|
107.04M USD — | 1314.84 USD — | 1330.85 USD — | — - | 107.04M USD — |
| S&P 500 Automobiles (Industry) SP500-251020 | 180.3 USD — |
+1.24
|
102.91M USD — | 176.77 USD — | 182.94 USD — | — - | 102.91M USD — |
| S&P 500 Internet & Direct Marketing Retail (Sub Ind) SP500-25502020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 500 Internet & Direct Marketing Retail (Industry) SP500-255020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 500 Real Estate (Sector) SP500-60 | 255.15 USD — |
-0.61
|
97.93M USD — | 255 USD — | 258.9 USD — | — - | 97.93M USD — |
| S&P 500 - Pharmaceuticals (Indu SP500-352020 | 1214.16 USD — |
-1.46
|
95.5M USD — | 1213.21 USD — | 1244.07 USD — | — - | 95.5M USD — |
| S&P 500 - Pharmaceuticals (Sub SP500-35202010 | 1214.16 USD — |
-1.46
|
95.5M USD — | 1213.19 USD — | 1244.07 USD — | — - | 95.5M USD — |
| S&P 600 Industrials (Sector) SP600-20 | 2500.1 USD — |
+0.11
|
94.38M USD — | 2491.07 USD — | 2520.93 USD — | — - | 94.38M USD — |
| S&P 500 Software (Industry) SP500-451030 | 8147.87 USD — |
+0.35
|
90.9M USD — | 8095.4 USD — | 8155.84 USD — | — - | 90.9M USD — |
| S&P 500 Health Care Equipment & SP500-3510 | 1908.9 USD — |
-0.55
|
90.62M USD — | 1908.01 USD — | 1936.39 USD — | — - | 90.62M USD — |
| S&P 500 Food Products (Industry SP500-302020 | 523.18 USD — |
-0.84
|
74.3M USD — | 521.95 USD — | 530.18 USD — | — - | 74.3M USD — |
| S&P 500 Integrated Telecommunic SP500-50101020 | 133.53 USD — |
-2.06
|
72.8M USD — | 133.3 USD — | 136.93 USD — | — - | 72.8M USD — |
| S&P 500 Diversified Telecommuni SP500-501010 | 126.32 USD — |
-2.06
|
72.8M USD — | 126.11 USD — | 129.55 USD — | — - | 72.8M USD — |
| S&P 500 Consumer Discretionary SP500-2550 | 5319.67 USD — |
-0.13
|
71.7M USD — | 5289.54 USD — | 5344.15 USD — | — - | 71.7M USD — |
| S&P 500 Packaged Foods & Meats SP500-30202030 | 484.8 USD — |
-0.99
|
70.69M USD — | 483.15 USD — | 491.98 USD — | — - | 70.69M USD — |
| S&P Composite 1500 Machinery (I SP1500-201060 | 2451.52 USD — |
-0.78
|
66.04M USD — | 2449.96 USD — | 2479.2 USD — | — - | 66.04M USD — |
| S&P 500 Transportation (Industr SP500-2030 | 1091.76 USD — |
-1.25
|
62.45M USD — | 1091.63 USD — | 1103.59 USD — | — - | 62.45M USD — |
| S&P Composite 1500 Restaurants SP1500-25301040 | 2291.87 USD — |
+0.18
|
58.86M USD — | 2282.12 USD — | 2299.32 USD — | — - | 58.86M USD — |
| S&P 500 Interactive Media & Ser SP500-502030 | 485.95 USD — |
+0.28
|
58.62M USD — | 479.93 USD — | 487.34 USD — | — - | 58.62M USD — |
| S&P 500 Beverages (Industry) SP500-302010 | 809.13 USD — |
-0.38
|
57.83M USD — | 807.11 USD — | 817.92 USD — | — - | 57.83M USD — |
| S&P Composite 1500 Road & Rail SP1500-203040 | 3102.4 USD — |
-1.92
|
54.42M USD — | 3102.29 USD — | 3146.98 USD — | — - | 54.42M USD — |
| S&P Composite 1500 Insurance (I SP1500-4030 | 907.67 USD — |
+0.6
|
53.13M USD — | 904.85 USD — | 913.3 USD — | — - | 53.13M USD — |
| S&P 500 Soft Drinks & Non-alcoh SP500-30201030 | 704.75 USD — |
-0.38
|
47.13M USD — | 702.82 USD — | 712.58 USD — | — - | 47.13M USD — |
| S&P 500 Diversified Consumer Services (Industry) SP500-253020 | 30.23 USD — |
-7.27
|
47.06M USD — | 30.11 USD — | 32.45 USD — | — - | 47.06M USD — |
| S&P 500 Hotels, Resorts & Cruis SP500-25301020 | 968.36 USD — |
-0.23
|
45.99M USD — | 956.78 USD — | 972.12 USD — | — - | 45.99M USD — |
| S&P Composite 1500 Oil & Gas Eq SP1500-10101020 | 364.85 USD — |
+0.92
|
45.32M USD — | 361.19 USD — | 367.03 USD — | — - | 45.32M USD — |
| S&P 500 Consumer Staples Distri SP500-301010 | 1037.88 USD — |
+0.67
|
44.03M USD — | 1027.66 USD — | 1040.44 USD — | — - | 44.03M USD — |
| S&P 400 Data Processing & Outsourced Services (Sub Ind) SP400-45102020 | 579.07 USD — |
-0.82
|
43.44M USD — | 576.5 USD — | 585.24 USD — | — - | 43.44M USD — |
| S&P 500 Personal Care Products SP500-30302010 | 384.24 USD — |
+0.81
|
39.33M USD — | 380.83 USD — | 385.36 USD — | — - | 39.33M USD — |
| S&P 500 Oil & Gas Exploration & SP500-10102020 | 572.29 USD — |
-0.17
|
35.53M USD — | 570.48 USD — | 576.29 USD — | — - | 35.53M USD — |
| S&P 500 Department Stores (Sub Ind) SP500-25503010 | 56.68 USD — |
+0.6
|
34.29M USD — | 56.01 USD — | 57.78 USD — | — - | 34.29M USD — |
| S&P 500 Restaurants (Sub Ind) SP500-25301040 | 2683.8 USD — |
+0.2
|
33.48M USD — | 2670.55 USD — | 2691.19 USD — | — - | 33.48M USD — |
| S&P 500 Oil & Gas Drilling (Sub Ind) SP500-10101010 | 50.58 USD — |
-0.63
|
33.17M USD — | 48.46 USD — | 51.28 USD — | — - | 33.17M USD — |
| S&P 500 Broadline Retail (Indus SP500-255030 | 2627.92 USD — |
+0.45
|
29.14M USD — | 2596.23 USD — | 2635.4 USD — | — - | 29.14M USD — |
| S&P Composite 1500 Apparel, Acc SP1500-25203010 | 297.72 USD — |
-0.2
|
28.65M USD — | 297.35 USD — | 299.84 USD — | — - | 28.65M USD — |
| S&P 500 Energy Equipment & Serv SP500-101010 | 298.3 USD — |
+0.63
|
28.23M USD — | 295.98 USD — | 300.38 USD — | — - | 28.23M USD — |
| S&P 500 Household Products (Ind SP500-303010 | 803.52 USD — |
+0.97
|
26.25M USD — | 800.34 USD — | 810.26 USD — | — - | 26.25M USD — |
| S&P 500 Aerospace & Defense (In SP500-201010 | 2246.39 USD — |
-0.85
|
24.9M USD — | 2244.72 USD — | 2286.36 USD — | — - | 24.9M USD — |
| S&P 500 Building Products (Indu SP500-201020 | 871.72 USD — |
-0.04
|
24.24M USD — | 865.76 USD — | 877.68 USD — | — - | 24.24M USD — |
| S&P 500 Passenger Airlines (Ind SP500-203020 | 324.2 USD — |
+0.63
|
21.08M USD — | 319.82 USD — | 328.72 USD — | — - | 21.08M USD — |
| S&P 600 Energy Equipment & Serv SP600-101010 | 128.15 USD — |
+1.46
|
19.39M USD — | 126.22 USD — | 128.79 USD — | — - | 19.39M USD — |
| S&P Composite 1500 IT Consultin SP1500-45102010 | 845.69 USD — |
+0.74
|
18.28M USD — | 843.72 USD — | 854.05 USD — | — - | 18.28M USD — |
| S&P 400 Health Care Distributor SP400-35102010 | 254.27 USD — |
-0.41
|
16.85M USD — | 254.13 USD — | 257.66 USD — | — - | 16.85M USD — |
| S&P 500 Commodity Chemicals (Su SP500-15101010 | 69.61 USD — |
+1.13
|
16.15M USD — | 69.56 USD — | 72 USD — | — - | 16.15M USD — |
| S&P 500 - Commercial Services & SP500-202010 | 808.31 USD — |
-0.66
|
15.35M USD — | 807.84 USD — | 817.12 USD — | — - | 15.35M USD — |
| S&P 500 Industrial Machinery & SP500-20106020 | 2241.62 USD — |
-1.05
|
14.99M USD — | 2240.42 USD — | 2274.28 USD — | — - | 14.99M USD — |
| S&P Composite 1500 - Research & SP1500-20202020 | 374.37 USD — |
-0.79
|
13.27M USD — | 374.32 USD — | 378.57 USD — | — - | 13.27M USD — |
| S&P 400 Chemicals (Industry) SP400-151010 | 542.07 USD — |
+0.29
|
12.16M USD — | 542.07 USD — | 550.18 USD — | — - | 12.16M USD — |
| S&P 600 Automobile Components ( SP600-251010 | 161.66 USD — |
+0.5
|
11.64M USD — | 160.47 USD — | 163.29 USD — | — - | 11.64M USD — |
| S&P 500 Independent Power and R SP500-551050 | 172.72 USD — |
-0.55
|
10.97M USD — | 172.66 USD — | 177.42 USD — | — - | 10.97M USD — |
| S&P Composite 1500 Tobacco (Ind SP1500-302030 | 1477.02 USD — |
+1.02
|
10.61M USD — | 1460.4 USD — | 1481.61 USD — | — - | 10.61M USD — |
| S&P 500 Automotive Retail (Sub SP500-25504050 | 2535.35 USD — |
-5.33
|
9.36M USD — | 2509.65 USD — | 2660.94 USD — | — - | 9.36M USD — |
| S&P 500 Electrical Equipment (I SP500-201040 | 2479.72 USD — |
-0.28
|
9.26M USD — | 2476.4 USD — | 2512.08 USD — | — - | 9.26M USD — |
| S&P 500 Consumer Finance (Indus SP500-402020 | 2852.67 USD — |
+0.4
|
9.24M USD — | 2837.1 USD — | 2888.16 USD — | — - | 9.24M USD — |
| S&P 500 Gold (Sub Ind) SP500-15104030 | 227.03 USD — |
+5.72
|
8.67M USD — | 216.08 USD — | 227.27 USD — | — - | 8.67M USD — |
| S&P 500 Life & Health Insurance SP500-40301020 | 565.5 USD — |
+0.14
|
7.99M USD — | 564.19 USD — | 571.35 USD — | — - | 7.99M USD — |
| S&P 600 Oil & Gas Drilling (Sub SP600-10101010 | 6.8 USD — |
+1.04
|
7.79M USD — | 6.74 USD — | 6.87 USD — | — - | 7.79M USD — |
| S&P 500 Home Improvement Retail SP500-25504030 | 3690.48 USD — |
-1.2
|
7.32M USD — | 3688.78 USD — | 3788.99 USD — | — - | 7.32M USD — |
| S&P 500 Apparel Retail (Sub Ind SP500-25504010 | 4585.27 USD — |
-0.19
|
7.07M USD — | 4567.19 USD — | 4594.06 USD — | — - | 7.07M USD — |
| S&P 500 Trading Companies & Dis SP500-201070 | 1962.41 USD — |
-0.17
|
6.4M USD — | 1960.82 USD — | 1992.87 USD — | — - | 6.4M USD — |
| S&P 600 Investment Banking & Br SP600-40203020 | 963.51 USD — |
+2.03
|
5.72M USD — | 943.77 USD — | 971.25 USD — | — - | 5.72M USD — |
| S&P 500 Industrial Conglomerate SP500-201050 | 552.19 USD — |
-0.27
|
4.99M USD — | 551.64 USD — | 556.71 USD — | — - | 4.99M USD — |
| S&P 400 Diversified Metals & Mi SP400-15104020 | 81.7 USD — |
-2.25
|
4.4M USD — | 81.14 USD — | 83.51 USD — | — - | 4.4M USD — |
| S&P 500 Computer & Electronics SP500-25504020 | 456.99 USD — |
+0.84
|
4.23M USD — | 448.5 USD — | 466.55 USD — | — - | 4.23M USD — |
| S&P 400 Investment Banking & Br SP400-40203020 | 1599.87 USD — |
+1.4
|
3.54M USD — | 1572.28 USD — | 1627.8 USD — | — - | 3.54M USD — |
| S&P 500 Publishing & Printing ( SP500-50201040 | 587.72 USD — |
+0.73
|
3.24M USD — | 580.16 USD — | 588.82 USD — | — - | 3.24M USD — |
| S&P 500 Trucking (Sub Ind) SP500-20304020 | 442.83 USD — |
-1.98
|
2.44M USD — | 440.38 USD — | 453.08 USD — | — - | 2.44M USD — |
| S&P 500 Steel (Sub Ind) SP500-15104050 | 411.87 USD — |
-0.61
|
2.04M USD — | 410 USD — | 415.38 USD — | — - | 2.04M USD — |
| S&P 500 Automotive Parts & Equi SP500-25101010 | 224.88 USD — |
-0.95
|
1.56M USD — | 224.73 USD — | 228.21 USD — | — - | 1.56M USD — |
| S&P 500 Construction Materials SP500-151020 | 592.55 USD — |
-1.62
|
1.02M USD — | 591.96 USD — | 604.66 USD — | — - | 1.02M USD — |
| S&P 500 Construction Materials SP500-15102010 | 592.55 USD — |
-1.62
|
1.02M USD — | 591.96 USD — | 604.66 USD — | — - | 1.02M USD — |