ประเทศ: สหรัฐอเมริกา กระดานเทรด: SNP ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P TMI SPTMI | 5482.53 USD — |
-0.37
|
6.55B USD — | 5448.57 USD — | 5534.03 USD — | 3 - | 6.55B USD — |
| S&P Composite 1500 SP1500 | 1236.47 USD — |
-0.32
|
2.48B USD — | 1228.13 USD — | 1247.16 USD — | — - | 2.48B USD — |
| S&P 500 (Yahoo.com) GSPC | 5506.21 USD — |
-0.34
|
1.67B USD — | 5468.64 USD — | 5553.66 USD — | 503 - | 1.67B USD — |
| S&P 100 SP100 | 2666.59 USD — |
-0.49
|
901.99M USD — | 2647.32 USD — | 2692.61 USD — | 102 - | 901.99M USD — |
| S&P Composite 1500 Information SP1500-45 | 4023.74 USD — |
-0.73
|
658.93M USD — | 3979.87 USD — | 4060.45 USD — | — - | 658.93M USD — |
| S&P 500 Information Technology SP500-45 | 4031.34 USD — |
-0.71
|
514.78M USD — | 3986.01 USD — | 4066.25 USD — | — - | 514.78M USD — |
| S&P 600 SP600 | 1216.96 USD — |
-0.17
|
422.48M USD — | 1209.29 USD — | 1230.62 USD — | — - | 422.48M USD — |
| S&P 400 SP400 | 2830.3 USD — |
-0.05
|
394.91M USD — | 2813.16 USD — | 2857.2 USD — | — - | 394.91M USD — |
| S&P 500 Consumer Discretionary SP500-25 | 1568.16 USD — |
-0.74
|
311.73M USD — | 1555.42 USD — | 1597.91 USD — | — - | 311.73M USD — |
| S&P Composite 1500 Health Care SP1500-35 | 1664.22 USD — |
-0.11
|
235.76M USD — | 1657.45 USD — | 1676.56 USD — | — - | 235.76M USD — |
| S&P 500 Automobiles (Industry) SP500-251020 | 114.61 USD — |
-1.21
|
188.77M USD — | 111.4 USD — | 119.73 USD — | — - | 188.77M USD — |
| S&P 500 Financials (Sector) SP500-40 | 799.4 USD — |
+0.03
|
143.44M USD — | 795.49 USD — | 807.64 USD — | — - | 143.44M USD — |
| S&P 500 Health Care (Sector) SP500-35 | 1607.4 USD — |
-0.08
|
135.68M USD — | 1600.83 USD — | 1618.62 USD — | — - | 135.68M USD — |
| S&P Composite 1500 Consumer Sta SP1500-30 | 941.14 USD — |
-0.53
|
132.67M USD — | 938.64 USD — | 950.56 USD — | — - | 132.67M USD — |
| S&P 500 Communication Services SP500-50 | 319.34 USD — |
-0.44
|
128.83M USD — | 317.4 USD — | 323.65 USD — | — - | 128.83M USD — |
| S&P 500 Software (Industry) SP500-451030 | 6683.49 USD — |
-0.26
|
121.38M USD — | 6613.47 USD — | 6706.94 USD — | — - | 121.38M USD — |
| S&P Composite 1500 Energy (Sect SP1500-10 | 627.07 USD — |
+0.34
|
111.08M USD — | 623.2 USD — | 629.54 USD — | — - | 111.08M USD — |
| S&P 500 Consumer Staples (Secto SP500-30 | 886.09 USD — |
-0.49
|
107.69M USD — | 883.5 USD — | 894.69 USD — | — - | 107.69M USD — |
| S&P 500 Data Processing & Outsourced Services (Sub Ind) SP500-45102020 | 1320.01 USD — |
-0.41
|
107.04M USD — | 1314.84 USD — | 1330.85 USD — | — - | 107.04M USD — |
| S&P 500 Industrials (Sector) SP500-20 | 1092.26 USD — |
<0.01
|
106.88M USD — | 1085.41 USD — | 1103.04 USD — | — - | 106.88M USD — |
| S&P 500 Media & Entertainment ( SP500-5020 | 1294.17 USD — |
-0.64
|
105.2M USD — | 1285.9 USD — | 1315.84 USD — | — - | 105.2M USD — |
| S&P 500 Internet & Direct Marketing Retail (Sub Ind) SP500-25502020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 500 Internet & Direct Marketing Retail (Industry) SP500-255020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 500 Technology Hardware & E SP500-4520 | 3862.4 USD — |
+0.22
|
98.55M USD — | 3822.62 USD — | 3891.93 USD — | — - | 98.55M USD — |
| S&P Composite 1500 Capital Good SP1500-2010 | 1331.48 USD — |
-0.11
|
97M USD — | 1324.57 USD — | 1348.16 USD — | — - | 97M USD — |
| S&P 500 Technology Hardware, St SP500-452020 | 9068.77 USD — |
+0.28
|
74.38M USD — | 8966.58 USD — | 9134.85 USD — | — - | 74.38M USD — |
| S&P 500 Technology Hardware, St SP500-45202030 | 900 USD — |
+0.23
|
73.34M USD — | 890.28 USD — | 906.99 USD — | — - | 73.34M USD — |
| S&P 500 - Pharmaceuticals (Indu SP500-352020 | 1055.34 USD — |
-0.52
|
66.1M USD — | 1051.17 USD — | 1063.95 USD — | — - | 66.1M USD — |
| S&P 500 - Pharmaceuticals (Sub SP500-35202010 | 1055.01 USD — |
-0.55
|
65.25M USD — | 1051.16 USD — | 1063.95 USD — | — - | 65.25M USD — |
| S&P 600 Industrials (Sector) SP600-20 | 1916.99 USD — |
-0.47
|
64.56M USD — | 1906.01 USD — | 1944.59 USD — | — - | 64.56M USD — |
| S&P 500 Energy (Sector) GSPE | 635.01 USD — |
+0.41
|
63.59M USD — | 630.7 USD — | 636.98 USD — | — - | 63.59M USD — |
| S&P 500 Food Beverage & Tobacco SP500-3020 | 858.3 USD — |
-0.63
|
62.38M USD — | 856.56 USD — | 867.63 USD — | — - | 62.38M USD — |
| S&P 500 Utilities (Sector) SP500-55 | 399.13 USD — |
+0.45
|
56.04M USD — | 395.01 USD — | 399.33 USD — | — - | 56.04M USD — |
| S&P 500 Diversified Banks (Sub SP500-40101010 | 850.99 USD — |
-0.54
|
47.48M USD — | 848.06 USD — | 866.3 USD — | — - | 47.48M USD — |
| S&P 500 Diversified Consumer Services (Industry) SP500-253020 | 30.23 USD — |
-7.27
|
47.06M USD — | 30.11 USD — | 32.45 USD — | — - | 47.06M USD — |
| S&P 500 Interactive Media & Ser SP500-502030 | 292.81 USD — |
-1.1
|
45.19M USD — | 291.63 USD — | 299.63 USD — | — - | 45.19M USD — |
| S&P 500 Health Care Equipment & SP500-3510 | 1931.94 USD — |
-0.21
|
44.01M USD — | 1923.08 USD — | 1950.83 USD — | — - | 44.01M USD — |
| S&P 400 Data Processing & Outsourced Services (Sub Ind) SP400-45102020 | 579.07 USD — |
-0.82
|
43.44M USD — | 576.5 USD — | 585.24 USD — | — - | 43.44M USD — |
| S&P 500 Consumer Discretionary SP500-2550 | 4555.12 USD — |
-0.94
|
42.82M USD — | 4526.35 USD — | 4624.98 USD — | — - | 42.82M USD — |
| S&P 500 Transportation (Industr SP500-2030 | 903.22 USD — |
-0.08
|
41.39M USD — | 897.65 USD — | 912.75 USD — | — - | 41.39M USD — |
| S&P 500 Real Estate (Sector) SP500-60 | 255.3 USD — |
+0.41
|
37.24M USD — | 253.55 USD — | 255.76 USD — | — - | 37.24M USD — |
| S&P 500 Entertainment (Industry SP500-502020 | 170.23 USD — |
+0.06
|
35.68M USD — | 168.68 USD — | 171.33 USD — | — - | 35.68M USD — |
| S&P Composite 1500 Movies & Ent SP1500-50202010 | 714.14 USD — |
+0.14
|
35.54M USD — | 706.43 USD — | 718.13 USD — | — - | 35.54M USD — |
| S&P Composite 1500 Road & Rail SP1500-203040 | 2632.47 USD — |
-0.19
|
34.94M USD — | 2618.55 USD — | 2656.36 USD — | — - | 34.94M USD — |
| S&P 500 Department Stores (Sub Ind) SP500-25503010 | 56.68 USD — |
+0.6
|
34.29M USD — | 56.01 USD — | 57.78 USD — | — - | 34.29M USD — |
| S&P 500 Movies & Entertainment SP500-50202010 | 714.76 USD — |
+0.08
|
33.85M USD — | 707.28 USD — | 719.2 USD — | — - | 33.85M USD — |
| S&P 500 Oil & Gas Drilling (Sub Ind) SP500-10101010 | 50.58 USD — |
-0.63
|
33.17M USD — | 48.46 USD — | 51.28 USD — | — - | 33.17M USD — |
| S&P Composite 1500 Machinery (I SP1500-201060 | 1887.43 USD — |
-0.18
|
32.74M USD — | 1879.24 USD — | 1914.37 USD — | — - | 32.74M USD — |
| S&P Composite 1500 Restaurants SP1500-25301040 | 2392.84 USD — |
-0.29
|
31.87M USD — | 2381.36 USD — | 2417.08 USD — | — - | 31.87M USD — |
| S&P Composite 1500 Oil & Gas Eq SP1500-10101020 | 288.46 USD — |
-1.17
|
30.2M USD — | 286.95 USD — | 293.72 USD — | — - | 30.2M USD — |
| S&P 500 Hotels, Resorts & Cruis SP500-25301020 | 842.48 USD — |
+0.38
|
29.67M USD — | 837.78 USD — | 855.51 USD — | — - | 29.67M USD — |
| S&P 500 Food Products (Industry SP500-302020 | 571.45 USD — |
-0.88
|
29.65M USD — | 569.85 USD — | 577.25 USD — | — - | 29.65M USD — |
| S&P 500 Packaged Foods & Meats SP500-30202030 | 549.76 USD — |
-1.01
|
27.54M USD — | 549.01 USD — | 555.94 USD — | — - | 27.54M USD — |
| S&P 500 Consumer Staples Distri SP500-301010 | 976.61 USD — |
-0.43
|
26.77M USD — | 972.56 USD — | 988.33 USD — | — - | 26.77M USD — |
| S&P Composite 1500 Insurance (I SP1500-4030 | 943.02 USD — |
+0.55
|
26.26M USD — | 941.3 USD — | 949.76 USD — | — - | 26.26M USD — |
| S&P 500 Broadline Retail (Indus SP500-255030 | 2149.2 USD — |
-1.32
|
26.1M USD — | 2132.07 USD — | 2190.97 USD — | — - | 26.1M USD — |
| S&P 500 Beverages (Industry) SP500-302010 | 802.99 USD — |
-0.36
|
24.16M USD — | 800.93 USD — | 811.94 USD — | — - | 24.16M USD — |
| S&P Composite 1500 Apparel, Acc SP1500-25203010 | 261.03 USD — |
-0.59
|
23.13M USD — | 259.92 USD — | 264.94 USD — | — - | 23.13M USD — |
| S&P 500 Restaurants (Sub Ind) SP500-25301040 | 2792.93 USD — |
-0.37
|
20.88M USD — | 2780.23 USD — | 2820.43 USD — | — - | 20.88M USD — |
| S&P 500 Soft Drinks & Non-alcoh SP500-30201030 | 686.79 USD — |
-0.48
|
20.86M USD — | 685.58 USD — | 695.25 USD — | — - | 20.86M USD — |
| S&P 500 Diversified Telecommuni SP500-501010 | 136.64 USD — |
+1.15
|
19.97M USD — | 135.08 USD — | 136.91 USD — | — - | 19.97M USD — |
| S&P 500 Integrated Telecommunic SP500-50101020 | 144.42 USD — |
+1.15
|
19.68M USD — | 142.78 USD — | 144.71 USD — | — - | 19.68M USD — |
| S&P 500 Oil & Gas Exploration & SP500-10102020 | 548.04 USD — |
+1.02
|
17.86M USD — | 541.74 USD — | 548.58 USD — | — - | 17.86M USD — |
| S&P 500 Passenger Airlines (Ind SP500-203020 | 210.8 USD — |
+0.98
|
17.47M USD — | 208.79 USD — | 215.18 USD — | — - | 17.47M USD — |
| S&P 500 Aerospace & Defense (In SP500-201010 | 1834 USD — |
+0.52
|
17.29M USD — | 1824.8 USD — | 1850.64 USD — | — - | 17.29M USD — |
| S&P 400 Health Care Distributor SP400-35102010 | 254.27 USD — |
-0.41
|
16.85M USD — | 254.13 USD — | 257.66 USD — | — - | 16.85M USD — |
| S&P 500 Energy Equipment & Serv SP500-101010 | 240.87 USD — |
-1.25
|
16.81M USD — | 239.42 USD — | 245.23 USD — | — - | 16.81M USD — |
| S&P 600 Energy Equipment & Serv SP600-101010 | 102.22 USD — |
-0.54
|
15.33M USD — | 101.68 USD — | 103.85 USD — | — - | 15.33M USD — |
| S&P 500 Household Products (Ind SP500-303010 | 943.79 USD — |
-0.43
|
11.51M USD — | 942.2 USD — | 951.8 USD — | — - | 11.51M USD — |
| S&P 500 Industrial Machinery & SP500-20106020 | 1947.41 USD — |
-0.19
|
11.41M USD — | 1938.9 USD — | 1975.58 USD — | — - | 11.41M USD — |
| S&P 500 Independent Power and R SP500-551050 | 133.06 USD — |
+1.48
|
9.48M USD — | 130.51 USD — | 133.27 USD — | — - | 9.48M USD — |
| S&P 500 Commodity Chemicals (Su SP500-15101010 | 92.13 USD — |
-0.86
|
9.09M USD — | 91.51 USD — | 95.45 USD — | — - | 9.09M USD — |
| S&P Composite 1500 Tobacco (Ind SP1500-302030 | 1600.81 USD — |
-0.9
|
8.48M USD — | 1599.53 USD — | 1619.66 USD — | — - | 8.48M USD — |
| S&P 400 Diversified Metals & Mi SP400-15104020 | 45.95 USD — |
-2.17
|
8.18M USD — | 44.87 USD — | 46.81 USD — | — - | 8.18M USD — |
| S&P 500 Building Products (Indu SP500-201020 | 782.67 USD — |
+0.12
|
7.74M USD — | 777.88 USD — | 792.78 USD — | — - | 7.74M USD — |
| S&P 600 Oil & Gas Drilling (Sub SP600-10101010 | 5.72 USD — |
-1.21
|
7.36M USD — | 5.66 USD — | 5.9 USD — | — - | 7.36M USD — |
| S&P 500 Electrical Equipment (I SP500-201040 | 1789.69 USD — |
-0.71
|
7.16M USD — | 1768.67 USD — | 1826.06 USD — | — - | 7.16M USD — |
| S&P Composite 1500 IT Consultin SP1500-45102010 | 771.36 USD — |
+0.25
|
6.84M USD — | 765.81 USD — | 778.44 USD — | — - | 6.84M USD — |
| S&P 500 Personal Care Products SP500-30302010 | 390.72 USD — |
-0.56
|
6.59M USD — | 389.99 USD — | 394.48 USD — | — - | 6.59M USD — |
| S&P 500 - Commercial Services & SP500-202010 | 929.79 USD — |
-0.51
|
6.44M USD — | 924 USD — | 937.52 USD — | — - | 6.44M USD — |
| S&P 500 Gold (Sub Ind) SP500-15104030 | 130.15 USD — |
0
|
6.13M USD — | 128.17 USD — | 130.39 USD — | — - | 6.13M USD — |
| S&P 500 Consumer Finance (Indus SP500-402020 | 2123.26 USD — |
-0.05
|
5.99M USD — | 2112.3 USD — | 2152.69 USD — | — - | 5.99M USD — |
| S&P Composite 1500 - Research & SP1500-20202020 | 394.11 USD — |
-0.21
|
5.43M USD — | 392.08 USD — | 397.17 USD — | — - | 5.43M USD — |
| S&P 600 Automobile Components ( SP600-251010 | 114.32 USD — |
-1.1
|
4.47M USD — | 114.05 USD — | 117.03 USD — | — - | 4.47M USD — |
| S&P 500 Industrial Conglomerate SP500-201050 | 510.56 USD — |
+0.14
|
4.2M USD — | 506.29 USD — | 514.95 USD — | — - | 4.2M USD — |
| S&P 500 Life & Health Insurance SP500-40301020 | 539.25 USD — |
+0.56
|
3.63M USD — | 537.19 USD — | 544.29 USD — | — - | 3.63M USD — |
| S&P 400 Chemicals (Industry) SP400-151010 | 563.34 USD — |
-0.26
|
3.59M USD — | 561.76 USD — | 572.03 USD — | — - | 3.59M USD — |
| S&P 500 Apparel Retail (Sub Ind SP500-25504010 | 3725.45 USD — |
-0.29
|
3.17M USD — | 3721.49 USD — | 3770.56 USD — | — - | 3.17M USD — |
| S&P 500 Trucking (Sub Ind) SP500-20304020 | 442.83 USD — |
-1.98
|
2.44M USD — | 440.38 USD — | 453.08 USD — | — - | 2.44M USD — |
| S&P 500 Trading Companies & Dis SP500-201070 | 1838.13 USD — |
-0.81
|
2.43M USD — | 1824.89 USD — | 1867.4 USD — | — - | 2.43M USD — |
| S&P 400 Investment Banking & Br SP400-40203020 | 1133.88 USD — |
-0.25
|
2.31M USD — | 1126.83 USD — | 1154.99 USD — | — - | 2.31M USD — |
| S&P 500 Home Improvement Retail SP500-25504030 | 3672.29 USD — |
-0.51
|
2.09M USD — | 3661.03 USD — | 3721.01 USD — | — - | 2.09M USD — |
| S&P 500 Computer & Electronics SP500-25504020 | 419.14 USD — |
-0.89
|
2.01M USD — | 413.52 USD — | 428.45 USD — | — - | 2.01M USD — |
| S&P 600 Investment Banking & Br SP600-40203020 | 803.14 USD — |
+0.02
|
1.99M USD — | 796.99 USD — | 812.06 USD — | — - | 1.99M USD — |
| S&P 500 Automotive Retail (Sub SP500-25504050 | 2584.52 USD — |
+0.69
|
1.95M USD — | 2577.46 USD — | 2597.43 USD — | — - | 1.95M USD — |
| S&P 500 Steel (Sub Ind) SP500-15104050 | 308.81 USD — |
+0.44
|
1.7M USD — | 305.41 USD — | 312.95 USD — | — - | 1.7M USD — |
| S&P 500 Publishing & Printing ( SP500-50201040 | 611.1 USD — |
-0.85
|
1.59M USD — | 608.6 USD — | 617.86 USD — | — - | 1.59M USD — |
| S&P 500 Automotive Parts & Equi SP500-25101010 | 165.29 USD — |
+0.34
|
761.41K USD — | 164.47 USD — | 168.06 USD — | — - | 761.41K USD — |
| S&P 500 Construction Materials SP500-151020 | 491.61 USD — |
-0.84
|
557.25K USD — | 488.14 USD — | 496.39 USD — | — - | 557.25K USD — |
| S&P 500 Construction Materials SP500-15102010 | 491.19 USD — |
-0.93
|
540.05K USD — | 488.14 USD — | 496.39 USD — | — - | 540.05K USD — |