กระดานเทรด: SNP ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (671)
SNP (671)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P Total Market Index (TMI) SPTMI | 6015.12 USD — |
+0.97
|
11.2B USD — | 5992.44 USD — | 6032.54 USD — | 3 - | 11.2B USD — |
| S&P Composite 1500 SP1500 | 1352.69 USD — |
+0.95
|
4.5B USD — | 1346.18 USD — | 1356.68 USD — | — - | 4.5B USD — |
| S&P 500 (Yahoo.com) GSPC | 6033.11 USD — |
+0.94
|
2.87B USD — | 6004 USD — | 6050.83 USD — | 503 - | 2.87B USD — |
| S&P 100 SP100 | 2956.01 USD — |
+0.98
|
1.36B USD — | 2940.8 USD — | 2963.26 USD — | 102 - | 1.36B USD — |
| S&P Composite 1500 Information SP1500-45 | 4715.19 USD — |
+1.54
|
1.01B USD — | 4675.37 USD — | 4728.64 USD — | — - | 1.01B USD — |
| S&P 400 SP400 | 3038.53 USD — |
+1.06
|
892.21M USD — | 3023.19 USD — | 3054.93 USD — | — - | 892.21M USD — |
| S&P 500 Information Technology SP500-45 | 4727.58 USD — |
+1.52
|
819.24M USD — | 4688.01 USD — | 4741.27 USD — | — - | 819.24M USD — |
| ^SP600 SP600 | 1306.46 USD — |
+0.96
|
734.17M USD — | 1301 USD — | 1314.67 USD — | — - | 734.17M USD — |
| S&P Composite 1500 Health Care SP1500-35 | 1636.53 USD — |
-0.36
|
428.03M USD — | 1629.48 USD — | 1649.5 USD — | — - | 428.03M USD — |
| S&P 500 Consumer Discretionary SP500-25 | 1728.25 USD — |
+1.2
|
392.91M USD — | 1713.2 USD — | 1731.24 USD — | — - | 392.91M USD — |
| S&P Composite 1500 Consumer Sta SP1500-30 | 950.37 USD — |
+0.1
|
318.85M USD — | 948.64 USD — | 959.29 USD — | — - | 318.85M USD — |
| S&P Composite 1500 Energy (Sect SP1500-10 | 664.85 USD — |
-0.29
|
306.25M USD — | 659.89 USD — | 671.26 USD — | — - | 306.25M USD — |
| S&P 500 Financials (Sector) SP500-40 | 838.53 USD — |
+1.13
|
284.98M USD — | 834.65 USD — | 844.01 USD — | — - | 284.98M USD — |
| S&P 500 Communication Services SP500-50 | 366.41 USD — |
+1.53
|
232.11M USD — | 363.44 USD — | 366.85 USD — | — - | 232.11M USD — |
| S&P 500 Consumer Staples (Secto SP500-30 | 892.84 USD — |
+0.02
|
226.96M USD — | 891.05 USD — | 901.58 USD — | — - | 226.96M USD — |
| S&P 500 Health Care (Sector) SP500-35 | 1575.9 USD — |
-0.4
|
221.54M USD — | 1569.19 USD — | 1588.93 USD — | — - | 221.54M USD — |
| S&P Composite 1500 Capital Good SP1500-2010 | 1509.28 USD — |
+0.73
|
207.78M USD — | 1506.37 USD — | 1519.03 USD — | — - | 207.78M USD — |
| S&P 500 Energy (Sector) GSPE | 667.03 USD — |
-0.29
|
194.7M USD — | 662.05 USD — | 673.58 USD — | — - | 194.7M USD — |
| S&P 500 Industrials (Sector) SP500-20 | 1212.95 USD — |
+0.71
|
184.48M USD — | 1210.93 USD — | 1220.04 USD — | — - | 184.48M USD — |
| ^SP500-5020 SP500-5020 | 1507.3 USD — |
+1.75
|
175.29M USD — | 1492.73 USD — | 1507.7 USD — | — - | 175.29M USD — |
| S&P 500 Automobiles (Industry) SP500-251020 | 132.82 USD — |
+1.2
|
163.67M USD — | 131.81 USD — | 133.71 USD — | — - | 163.67M USD — |
| S&P 500 Technology Hardware & E SP500-4520 | 3820.89 USD — |
+1.27
|
159.55M USD — | 3785.54 USD — | 3822.55 USD — | — - | 159.55M USD — |
| S&P 500 Software (Industry) SP500-451030 | 7985.66 USD — |
+0.96
|
157.98M USD — | 7931.02 USD — | 8012.1 USD — | — - | 157.98M USD — |
| S&P 500 Utilities (Sector) SP500-55 | 408.9 USD — |
-0.5
|
144.06M USD — | 406.87 USD — | 414.83 USD — | — - | 144.06M USD — |
| S&P 500 Food Beverage & Tobacco SP500-3020 | 867.02 USD — |
-0.19
|
141.58M USD — | 861.82 USD — | 876.02 USD — | — - | 141.58M USD — |
| S&P 500 Technology Hardware, St SP500-452020 | 8678.75 USD — |
+1.14
|
114.79M USD — | 8595.52 USD — | 8682.96 USD — | — - | 114.79M USD — |
| S&P 500 Technology Hardware, St SP500-45202030 | 861.7 USD — |
+1.14
|
114.79M USD — | 853.44 USD — | 862.12 USD — | — - | 114.79M USD — |
| S&P 500 Data Processing & Outsourced Services (Sub Ind) SP500-45102020 | 1320.01 USD — |
-0.41
|
107.04M USD — | 1314.84 USD — | 1330.85 USD — | — - | 107.04M USD — |
| S&P 600 Industrials (Sector) SP600-20 | 2116.53 USD — |
+0.64
|
105.97M USD — | 2110.63 USD — | 2133.43 USD — | — - | 105.97M USD — |
| S&P 500 Internet & Direct Marketing Retail (Sub Ind) SP500-25502020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 500 Internet & Direct Marketing Retail (Industry) SP500-255020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 500 Health Care Equipment & SP500-3510 | 1872.93 USD — |
-0.21
|
94.52M USD — | 1864.66 USD — | 1888.34 USD — | — - | 94.52M USD — |
| S&P 500 Diversified Banks (Sub SP500-40101010 | 943.47 USD — |
+1.54
|
93.99M USD — | 938.1 USD — | 949.6 USD — | — - | 93.99M USD — |
| S&P 500 - Pharmaceuticals (Indu SP500-352020 | 1028.88 USD — |
-1.2
|
86.03M USD — | 1024.99 USD — | 1041.18 USD — | — - | 86.03M USD — |
| S&P 500 - Pharmaceuticals (Sub SP500-35202010 | 1028.88 USD — |
-1.2
|
86.03M USD — | 1024.99 USD — | 1041.18 USD — | — - | 86.03M USD — |
| S&P 500 Consumer Discretionary SP500-2550 | 5024.29 USD — |
+1.21
|
75.3M USD — | 4957.12 USD — | 5037.53 USD — | — - | 75.3M USD — |
| S&P 500 Food Products (Industry SP500-302020 | 568.89 USD — |
+0.64
|
69.91M USD — | 563.53 USD — | 570.71 USD — | — - | 69.91M USD — |
| S&P Composite 1500 Oil & Gas Eq SP1500-10101020 | 313.2 USD — |
-0.8
|
68.56M USD — | 310.35 USD — | 317.69 USD — | — - | 68.56M USD — |
| S&P 500 Real Estate (Sector) SP500-60 | 261.57 USD — |
-0.02
|
68.23M USD — | 260.72 USD — | 264.68 USD — | — - | 68.23M USD — |
| S&P 500 Transportation (Industr SP500-2030 | 989.17 USD — |
+1.41
|
67.65M USD — | 982.85 USD — | 992.56 USD — | — - | 67.65M USD — |
| S&P Composite 1500 Movies & Ent SP1500-50202010 | 828.63 USD — |
+1.4
|
67.31M USD — | 818.59 USD — | 828.72 USD — | — - | 67.31M USD — |
| S&P 500 Entertainment (Industry SP500-502020 | 196.23 USD — |
+1.53
|
67.3M USD — | 193.65 USD — | 196.25 USD — | — - | 67.3M USD — |
| S&P Composite 1500 Restaurants SP1500-25301040 | 2477.92 USD — |
+0.34
|
63.18M USD — | 2471.47 USD — | 2499.42 USD — | — - | 63.18M USD — |
| S&P 500 Interactive Media & Ser SP500-502030 | 345.89 USD — |
+1.92
|
63.05M USD — | 342.01 USD — | 346.05 USD — | — - | 63.05M USD — |
| S&P 500 Movies & Entertainment SP500-50202010 | 831.86 USD — |
+1.41
|
62.46M USD — | 821.71 USD — | 831.97 USD — | — - | 62.46M USD — |
| S&P Composite 1500 Insurance (I SP1500-4030 | 949.88 USD — |
+0.18
|
61.61M USD — | 948.06 USD — | 957.49 USD — | — - | 61.61M USD — |
| S&P 500 Oil & Gas Exploration & SP500-10102020 | 576.09 USD — |
-1.14
|
60.05M USD — | 571.59 USD — | 585.14 USD — | — - | 60.05M USD — |
| S&P 500 Packaged Foods & Meats SP500-30202030 | 539.89 USD — |
+0.09
|
58.71M USD — | 535.37 USD — | 543.18 USD — | — - | 58.71M USD — |
| S&P 500 Hotels, Resorts & Cruis SP500-25301020 | 949.82 USD — |
+1.7
|
56.82M USD — | 943.8 USD — | 951.65 USD — | — - | 56.82M USD — |
| S&P Composite 1500 Machinery (I SP1500-201060 | 2086.05 USD — |
+1.48
|
56.77M USD — | 2071.22 USD — | 2093.49 USD — | — - | 56.77M USD — |
| S&P 500 Beverages (Industry) SP500-302010 | 789.06 USD — |
-0.18
|
55.99M USD — | 785 USD — | 797.76 USD — | — - | 55.99M USD — |
| S&P 500 Integrated Telecommunic SP500-50101020 | 146.97 USD — |
-0.97
|
53.13M USD — | 146.28 USD — | 149.05 USD — | — - | 53.13M USD — |
| S&P 500 Diversified Telecommuni SP500-501010 | 139.04 USD — |
-0.98
|
53.13M USD — | 138.39 USD — | 141.01 USD — | — - | 53.13M USD — |
| S&P 500 Diversified Consumer Services (Industry) SP500-253020 | 30.23 USD — |
-7.27
|
47.06M USD — | 30.11 USD — | 32.45 USD — | — - | 47.06M USD — |
| S&P Composite 1500 Apparel, Acc SP1500-25203010 | 270.69 USD — |
+3.5
|
46.55M USD — | 261.54 USD — | 271.06 USD — | — - | 46.55M USD — |
| S&P 500 Energy Equipment & Serv SP500-101010 | 258.8 USD — |
-0.77
|
46.41M USD — | 256.6 USD — | 262.77 USD — | — - | 46.41M USD — |
| S&P Composite 1500 Road & Rail SP1500-203040 | 2900.69 USD — |
+1.12
|
45.18M USD — | 2887.88 USD — | 2912.81 USD — | — - | 45.18M USD — |
| S&P 500 Consumer Staples Distri SP500-301010 | 988.28 USD — |
-0.06
|
44.56M USD — | 986.22 USD — | 1001.19 USD — | — - | 44.56M USD — |
| S&P 400 Data Processing & Outsourced Services (Sub Ind) SP400-45102020 | 579.07 USD — |
-0.82
|
43.44M USD — | 576.5 USD — | 585.24 USD — | — - | 43.44M USD — |
| S&P 500 Soft Drinks & Non-alcoh SP500-30201030 | 682.31 USD — |
-0.09
|
39.82M USD — | 678.87 USD — | 689.39 USD — | — - | 39.82M USD — |
| S&P 500 Broadline Retail (Indus SP500-255030 | 2490.47 USD — |
+1.86
|
38.01M USD — | 2441.41 USD — | 2500.68 USD — | — - | 38.01M USD — |
| S&P 500 Department Stores (Sub Ind) SP500-25503010 | 56.68 USD — |
+0.6
|
34.29M USD — | 56.01 USD — | 57.78 USD — | — - | 34.29M USD — |
| S&P 500 Oil & Gas Drilling (Sub Ind) SP500-10101010 | 50.58 USD — |
-0.63
|
33.17M USD — | 48.46 USD — | 51.28 USD — | — - | 33.17M USD — |
| S&P 500 Restaurants (Sub Ind) SP500-25301040 | 2851.58 USD — |
+0.12
|
33.15M USD — | 2844.14 USD — | 2879.77 USD — | — - | 33.15M USD — |
| S&P 500 Aerospace & Defense (In SP500-201010 | 2061.27 USD — |
-0.72
|
30.5M USD — | 2058.26 USD — | 2087.63 USD — | — - | 30.5M USD — |
| S&P 500 Passenger Airlines (Ind SP500-203020 | 246.87 USD — |
+4.52
|
28.78M USD — | 238.19 USD — | 247.53 USD — | — - | 28.78M USD — |
| S&P 600 Energy Equipment & Serv SP600-101010 | 111.89 USD — |
-1.03
|
25.12M USD — | 110.7 USD — | 113.22 USD — | — - | 25.12M USD — |
| S&P 500 Personal Care Products SP500-30302010 | 399.36 USD — |
+3.67
|
22.7M USD — | 389.33 USD — | 399.68 USD — | — - | 22.7M USD — |
| S&P 500 Building Products (Indu SP500-201020 | 915.79 USD — |
+1.13
|
18.71M USD — | 911.33 USD — | 922.48 USD — | — - | 18.71M USD — |
| S&P 500 Household Products (Ind SP500-303010 | 937.56 USD — |
+0.28
|
18.13M USD — | 935.08 USD — | 944.48 USD — | — - | 18.13M USD — |
| S&P Composite 1500 IT Consultin SP1500-45102010 | 871.65 USD — |
+1.33
|
17.72M USD — | 866.78 USD — | 877.87 USD — | — - | 17.72M USD — |
| S&P 500 - Commercial Services & SP500-202010 | 931.12 USD — |
-0.4
|
17.67M USD — | 929.54 USD — | 941.88 USD — | — - | 17.67M USD — |
| S&P 400 Health Care Distributor SP400-35102010 | 254.27 USD — |
-0.41
|
16.85M USD — | 254.13 USD — | 257.66 USD — | — - | 16.85M USD — |
| S&P 500 Independent Power and R SP500-551050 | 178.64 USD — |
+1.77
|
15.96M USD — | 177.72 USD — | 180.38 USD — | — - | 15.96M USD — |
| S&P Composite 1500 Tobacco (Ind SP1500-302030 | 1709.39 USD — |
-0.86
|
15.94M USD — | 1695.72 USD — | 1735.97 USD — | — - | 15.94M USD — |
| S&P 600 Automobile Components ( SP600-251010 | 137.03 USD — |
+1.4
|
15.36M USD — | 135.57 USD — | 137.45 USD — | — - | 15.36M USD — |
| S&P 500 Gold (Sub Ind) SP500-15104030 | 140.24 USD — |
+0.38
|
15.08M USD — | 137.51 USD — | 141.82 USD — | — - | 15.08M USD — |
| S&P 500 Commodity Chemicals (Su SP500-15101010 | 95.09 USD — |
+2.08
|
14.66M USD — | 93.18 USD — | 95.09 USD — | — - | 14.66M USD — |
| S&P 500 Industrial Machinery & SP500-20106020 | 2079.21 USD — |
+1.28
|
13.28M USD — | 2067.34 USD — | 2088.51 USD — | — - | 13.28M USD — |
| S&P 600 Oil & Gas Drilling (Sub SP600-10101010 | 5.69 USD — |
-1.39
|
12.13M USD — | 5.54 USD — | 5.74 USD — | — - | 12.13M USD — |
| S&P 500 Electrical Equipment (I SP500-201040 | 2185.31 USD — |
+2.71
|
11.59M USD — | 2151.18 USD — | 2192.97 USD — | — - | 11.59M USD — |
| S&P Composite 1500 - Research & SP1500-20202020 | 410.18 USD — |
+0.31
|
10.56M USD — | 406.22 USD — | 411.3 USD — | — - | 10.56M USD — |
| S&P 500 Automotive Retail (Sub SP500-25504050 | 2542.04 USD — |
-1.39
|
9.64M USD — | 2529.13 USD — | 2585.67 USD — | — - | 9.64M USD — |
| S&P 400 Chemicals (Industry) SP400-151010 | 561.25 USD — |
+0.62
|
9.19M USD — | 558.4 USD — | 564.97 USD — | — - | 9.19M USD — |
| S&P 500 Life & Health Insurance SP500-40301020 | 537.92 USD — |
+1.15
|
8.57M USD — | 534 USD — | 539.82 USD — | — - | 8.57M USD — |
| S&P 500 Apparel Retail (Sub Ind SP500-25504010 | 3629.33 USD — |
+0.1
|
8.47M USD — | 3626.53 USD — | 3664.55 USD — | — - | 8.47M USD — |
| S&P 400 Diversified Metals & Mi SP400-15104020 | 45.95 USD — |
-2.17
|
8.18M USD — | 44.87 USD — | 46.81 USD — | — - | 8.18M USD — |
| S&P 500 Consumer Finance (Indus SP500-402020 | 2347.7 USD — |
+2.35
|
8.01M USD — | 2313.36 USD — | 2364.51 USD — | — - | 8.01M USD — |
| S&P 500 Home Improvement Retail SP500-25504030 | 3639.3 USD — |
-0.37
|
6.06M USD — | 3622.42 USD — | 3675.39 USD — | — - | 6.06M USD — |
| S&P 500 Trading Companies & Dis SP500-201070 | 1969.15 USD — |
<0.01
|
4.39M USD — | 1962.4 USD — | 1992.58 USD — | — - | 4.39M USD — |
| S&P 600 Investment Banking & Br SP600-40203020 | 858.81 USD — |
+1.69
|
4.38M USD — | 853.14 USD — | 867.82 USD — | — - | 4.38M USD — |
| S&P 500 Industrial Conglomerate SP500-201050 | 560.88 USD — |
+0.61
|
4.12M USD — | 559.45 USD — | 564.73 USD — | — - | 4.12M USD — |
| S&P 400 Investment Banking & Br SP400-40203020 | 1345.37 USD — |
+2.85
|
3.99M USD — | 1322.25 USD — | 1353.74 USD — | — - | 3.99M USD — |
| S&P 500 Publishing & Printing ( SP500-50201040 | 640.43 USD — |
+2.98
|
3.77M USD — | 626.45 USD — | 640.96 USD — | — - | 3.77M USD — |
| S&P 500 Steel (Sub Ind) SP500-15104050 | 321.57 USD — |
-0.53
|
3.75M USD — | 319.15 USD — | 326.38 USD — | — - | 3.75M USD — |
| S&P 500 Computer & Electronics SP500-25504020 | 444.88 USD — |
+2.34
|
2.99M USD — | 435.57 USD — | 445.44 USD — | — - | 2.99M USD — |
| S&P 500 Trucking (Sub Ind) SP500-20304020 | 442.83 USD — |
-1.98
|
2.44M USD — | 440.38 USD — | 453.08 USD — | — - | 2.44M USD — |
| S&P 500 Automotive Parts & Equi SP500-25101010 | 203.76 USD — |
+2.87
|
2.16M USD — | 199.96 USD — | 204.86 USD — | — - | 2.16M USD — |
| S&P 500 Construction Materials SP500-151020 | 528.68 USD — |
+0.11
|
993.14K USD — | 526.72 USD — | 532.31 USD — | — - | 993.14K USD — |
| S&P 500 Construction Materials SP500-15102010 | 528.68 USD — |
+0.11
|
993.14K USD — | 526.72 USD — | 532.31 USD — | — - | 993.14K USD — |