$3.8T
Capitalizzazione totale
$87.03B
Volume totale
BTC 58.02%     ETH 12.28%
Prevalenza di BTC

Pagina di risultati 13 per Industria: Prodotti chimici speciali Settore: Materie Prime Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Materie Prime (1369)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Peerapat Technology Public Company Limited  PRAPAT-R.BK $0.79 0.02 USD
0
$338.01M 9.51M USD $77.4K 2.18K USD $0.78 0.02 USD $0.81 0.02 USD $338.01M 9.51M USD 8.77 $0.09 0.002 USD
CHINA HUAJUN GP  0377.HK $1.2 0.15 USD
+22.45
$73.85M 9.44M USD $2.56K 327.33 USD $1.2 0.15 USD $1.2 0.15 USD $73.85M 9.44M USD 0 -$22.05 -2.8 USD
Nylex (Malaysia) Berhad  4944.KL $0.2399 0.05 USD
0
$43.15M 9.17M USD $4.13M 877.33K USD $0.23 0.05 USD $0.26 0.05 USD $43.15M 9.17M USD 0 -$0.01 -0.002 USD
Ubis (Asia) Public Company Limited  UBIS-R.BK $1.07 0.03 USD
+1.9
$315.47M 8.88M USD $1K 28.14 USD $1.05 0.03 USD $1.08 0.03 USD $315.47M 8.88M USD 107.00 $0.01 0.0002 USD
Thai Poly Acrylic Public Company Limited  TPA-R.BK $2.52 0.07 USD
0
$306.18M 8.62M USD $100 2.81 USD $2.52 0.07 USD $2.52 0.07 USD $306.18M 8.62M USD 0 -$0.34 -0.009 USD
Thai Poly Acrylic Public Company Limited  TPA.BK $2.52 0.07 USD
0
$306.18M 8.62M USD $100 2.81 USD $2.52 0.07 USD $2.52 0.07 USD $306.18M 8.62M USD 0 -$0.34 -0.009 USD
Nano Magic  NMGX $0.5899
0
$8.61M $3 $0.4 $0.4 $8.61M 0 -$0.31
Ubis (Asia) Public Company Limited  UBIS.BK $1.07 0.03 USD
+1.9
$304.95M 8.58M USD $1.02K 28.78 USD $1.05 0.03 USD $1.08 0.03 USD $304.95M 8.58M USD 0 -$0.05 -0.001 USD
Matex International Limited  M15.SI $0.02 0.02 USD
0
$11.35M 8.5M USD $500K 374.73K USD $0.02 0.02 USD $0.02 0.02 USD $11.35M 8.5M USD 0 -$0.01 -0.007 USD
Encres Dubuit  ALDUB.PA $2.32 2.54 USD
-8.66
$7.72M 8.44M USD $3.51K 3.84K USD $2.3 2.51 USD $2.5 2.73 USD $7.72M 8.44M USD 0 -$0.38 -0.4 USD
PT Intanwijaya Internasional Tbk  INCI.JK $620 0.04 USD
-0.8
$128.75B 8.23M USD $9.5K 0.61 USD $615 0.04 USD $620 0.04 USD $128.75B 8.23M USD 7.36 $84.16 0.005 USD
Nanoplus Ltd.  6495.TWO $1.5 0.05 USD
+25
$258.05M 8.2M USD $5.43M 172.61K USD $1.18 0.04 USD $1.55 0.05 USD $258.05M 8.2M USD 0 -$0.39 -0.01 USD
Yamato Mobility & Mfg. Co.,Ltd.  7886.T $888 5.99 USD
-1.77
$1.18B 7.97M USD $2.6K 17.55 USD $888 5.99 USD $900 6.08 USD $1.18B 7.97M USD 0 -$255.7 -1.7 USD
Hardide plc  9V0.F $0.05999 0.06 USD
-1.68
$7.17M 7.84M USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $7.17M 7.84M USD 0 $0 0 USD
Alexium International Group Limited  E7T.F $0.0005 0.00054 USD
0
$6.38M 6.98M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $6.38M 6.98M USD 0 $0 0 USD
JPO  MOPN $0.0001
0
$6.8M $25K $0.0001 $0.0001 $6.8M 0 $0
Seya Industries Limited  SEYAIND.BO $21 0.25 USD
+5
$557.98M 6.75M USD $8.72K 105.44 USD $20.95 0.25 USD $21 0.25 USD $557.98M 6.75M USD 0 -$2.56 -0.03 USD
Seya Industries Limited  SEYAIND.NS $20.74 0.25 USD
+4.96
$557.98M 6.75M USD $7.43K 89.88 USD $20.71 0.25 USD $20.74 0.25 USD $557.98M 6.75M USD 0 -$2.56 -0.03 USD
PT Duta Pertiwi Nusantara Tbk  DPNS.JK $310 0.02 USD
0
$102.65B 6.56M USD $272.5K 17.41 USD $306 0.02 USD $320 0.02 USD $102.65B 6.56M USD 4.29 $72.12 0.004 USD
ABM International Limited  ABMINTLLTD.NS $53.28 0.64 USD
+2.26
$501.26M 6.06M USD $175 2.12 USD $49.55 0.6 USD $54.65 0.66 USD $501.26M 6.06M USD 0 -$1.45 -0.01 USD
Dimet (Siam) Public Company Limited  DIMET-R.BK $0.07 0.0019 USD
+40
$188.37M 5.3M USD $1.62M 45.69K USD $0.05999 0.0016 USD $0.07 0.0019 USD $188.37M 5.3M USD 0 -$0.08 -0.002 USD
Delta Paint Public Company Limited  DPAINT-R.BK $0.6899 0.02 USD
0
$158.7M 4.47M USD $1.62M 45.52K USD $0.6899 0.02 USD $0.7099 0.02 USD $158.7M 4.47M USD 2.65 $0.26 0.007 USD
PT Indo Komoditi Korpora Tbk  INCF.JK $48 0.0030 USD
+6.67
$69.04B 4.41M USD $2.41M 154.21 USD $48 0.0030 USD $48 0.0030 USD $69.04B 4.41M USD 0 -$0.35 -0.00002 USD
Public Joint Stock Company Vladimir Chemical Plant  VLHZ.ME $74.35 0.82 USD
+0.2
$372.17M 4.11M USD $6.3K 69.61 USD $71.5 0.79 USD $75.95 0.84 USD $372.17M 4.11M USD 32.89 $2.26 0.02 USD
TOR Minerals  TORM $1.15
+15
$4.07M $415 $0.9499 $1.19 $4.07M 0 -$0.28
Luxking Group Holdings Limited  BKK.SI $0.4099 0.3 USD
0
$5.12M 3.84M USD $100 74.95 USD $0.4099 0.3 USD $0.4099 0.3 USD $5.12M 3.84M USD 3.68 $0.11 0.08 USD
PT Asia Pacific Fibers Tbk  POLY.JK $24 0.0015 USD
+9.09
$59.9B 3.83M USD $867.3K 55.42 USD $22 0.0014 USD $24 0.0015 USD $59.9B 3.83M USD 23999.99 $0 0.00000006 USD
Vikas WSP Limited  VIKASWSP.NS $1.5 0.02 USD
+3.45
$306.66M 3.71M USD $92.39K 1.12K USD $1.45 0.02 USD $1.5 0.02 USD $306.66M 3.71M USD 0 -$8 -0.09 USD
Polyram Plastic Industries LTD  POLP.TA $1,139 3.32 USD
+0.44
$1.22B 3.55M USD $1.2K 3.5 USD $1,112 3.24 USD $1,139 3.32 USD $1.22B 3.55M USD 17.00 $0.67 0.001 USD
Bao Shen Holdings Limited  8151.HK $0.05999 0.0080 USD
0
$26.46M 3.38M USD $0 0 USD $0 0 USD $0 0 USD $26.46M 3.38M USD 0 $0 0 USD
Asia Carbon Industries  ACRB $0.0001
0
$3.11M $777 $0 $0 $3.11M 0 $0
Hydrocarbon Dynamics  PYMOF $0.0006999
0
$2.83M $6.24K $0.0004 $0.0004 $2.83M 0 $0
SureNano Science Ltd.  SURE.CN $0.1499 0.11 USD
0
$3.22M 2.39M USD $0 0 USD $0.1499 0.11 USD $0.1499 0.11 USD $3.22M 2.39M USD 0 $0 0 USD
Parx Materials N.V.  MLPRX.PA $0.2 0.22 USD
0
$2.08M 2.28M USD $80 87.45 USD $0.2 0.22 USD $0.2 0.22 USD $2.08M 2.28M USD 0 -$0.01 -0.01 USD
Nofire  NFTI $0.02
0
$2.26M $13.88K $0.02 $0.02 $2.26M 0 -$0.02
Photocat A/S  PCAT.ST $3.75 0.37 USD
0
$22.48M 2.19M USD $14.63K 1.43K USD $3.75 0.37 USD $3.75 0.37 USD $22.48M 2.19M USD 0 -$0.62 -0.06 USD
Kafrit Industries (1993) Ltd  KAFR.TA $3,125 9.11 USD
+1.03
$752.2M 2.19M USD $238 0.69 USD $3,105 9.05 USD $3,145 9.17 USD $752.2M 2.19M USD 11.08 $2.82 0.008 USD
Krakchemia S.A.  KCH.WA $0.78 0.2 USD
+1.56
$7.02M 1.78M USD $15.39K 3.91K USD $0.7099 0.18 USD $0.78 0.2 USD $7.02M 1.78M USD 0 -$1.5 -0.3 USD
Omkar Speciality Chemicals Limited  OMKARCHEM.BO $5.81 0.07 USD
-1.36
$134.1M 1.62M USD $1.39K 16.76 USD $5.6 0.07 USD $6 0.07 USD $134.1M 1.62M USD 0 -$3.55 -0.04 USD
Omkar Speciality Chemicals Limited  OMKARCHEM.NS $5.74 0.07 USD
+1.06
$130.53M 1.58M USD $13.49K 163.21 USD $5.46 0.07 USD $5.95 0.07 USD $130.53M 1.58M USD 0 -$3.57 -0.04 USD
VIP Gloves Limited  VIP.AX $0.003 0.0019 USD
0
$2.36M 1.56M USD $101.58K 67.23K USD $0.003 0.0019 USD $0.003 0.0019 USD $2.36M 1.56M USD 0 -$0.01 -0.006 USD
Hydromer  HYDI $0.05
0
$1.27M $725 $0.05 $0.05 $1.27M 0 -$0.05
Rimoni Industries Ltd.  RIMO.TA $5,052 14.73 USD
0
$424.57M 1.24M USD $150 0.44 USD $5,052 14.73 USD $5,052 14.73 USD $424.57M 1.24M USD 10.88 $4.64 0.01 USD
China Clean Energy  CCGY $0.0001
0
$1.19M $100K $0.0001 $0.0001 $1.19M 0 $0
Esken  ESKNF $0.0011
0
$1.12M $0 $0 $0 $1.12M 0 $0
Danimer Scientific  DNMR $0.3499
0
$1.06M $128.42K $0.33 $1.13 $1.06M 0 -$40.4
CFOAM Limited  CFO.AX $0.002 0.0013 USD
0
$1.47M 972.06K USD $25K 16.55K USD $0.002 0.0013 USD $0.002 0.0013 USD $1.47M 972.06K USD 0 $0 0 USD
Chromatic India Limited  CHROMATIC.NS $0.9 0.01 USD
0
$63.94M 773.59K USD $0 0 USD $0 0 USD $0 0 USD $63.94M 773.59K USD 0 $0 0 USD
Industrial Nanotech  INTK $0.0001
0
$629K $3.72M $0.0001 $0.0001 $629K 0 -$0.01
International Parkside Products Inc.  IPD.V $0.05 0.03 USD
0
$742.86K 551.25K USD $1.3K 964.68 USD $0.05 0.03 USD $0.05 0.03 USD $742.86K 551.25K USD 0 $0 0 USD
G6 Materials Corp.  GGG.V $0.04 0.03 USD
0
$689.55K 511.68K USD $0 0 USD $0 0 USD $0 0 USD $689.55K 511.68K USD 0 $0 0 USD
Fillamentum Manufacturing Czech s.r.o.  FILL.PR $90 3.88 USD
0
$11.59M 500.15K USD $80 3.45 USD $90 3.88 USD $90 3.88 USD $11.59M 500.15K USD 0 $0 0 USD
G6 Materials  GPHBF $0.0001
0
$485.14K $10K $0.0001 $0.0001 $485.14K 0 -$0.1
International Zeolite  IZCFF $0.01
0
$424.07K $12.7K $0.008899 $0.008899 $424.07K 0 $0
CalciTech  CLKTF $0
0
$401.87K $2K $0 $0 $401.87K 0 $0
Alkane  ALKN $0.0001
0
$375.74K $5 $0 $0 $375.74K 0 -$0.02
Applied Graphene Materials  APGMF $0.0001
0
$321.69K $0 $0 $0 $321.69K 0 $0
International Zeolite Corp.  ZEON.F $0.0015 0.0016 USD
0
$262.16K 286.58K USD $57K 62.31K USD $0.0015 0.0016 USD $0.0015 0.0016 USD $262.16K 286.58K USD 0 $0 0 USD
C-Bond Systems  CBNT $0.0004
0
$238.52K $743.56K $0.0004 $0.0004 $238.52K 0 -$0.01
CarbonMeta  COWI $0
0
$219.61K $2.68M $0.0001 $0.0001 $219.61K 0 $0
Neschen AG  NSN.F $0.001 0.0010 USD
0
$196.88K 215.21K USD $0 0 USD $0 0 USD $0 0 USD $196.88K 215.21K USD 0 $0 0 USD
Summit Environmental  SEVT $0.0001
0
$213.75K $715 $0.0001 $0.0001 $213.75K 0 $0
Nur Ink Innovations Ltd  NURI.TA $1,233 3.6 USD
+2.84
$68.72M 200.37K USD $1.29K 3.76 USD $1,199 3.5 USD $1,240 3.62 USD $68.72M 200.37K USD 0 $0 0 USD
Sixth Wave Innovations Inc.  SIXW.CN $0.01 0.0074 USD
0
$195.83K 145.31K USD $0 0 USD $0 0 USD $0 0 USD $195.83K 145.31K USD 0 $0 0 USD
Sixth Wave Innovations  SIXWF $0.0001
0
$144.35K $4.86K $0 $0 $144.35K 0 -$0.21
Green Planet  GNPG $0.0001
0
$50K $28.17K $0.0001 $0.0001 $50K 0 $0
P.V. Nano Cell  PVNNF $0.0002
0
$38.73K $200 $0.0011 $0.0011 $38.73K 0 -$0.01
Hypower Fuel  HYPF $0.0001
0
$34.02K $1K $0.0001 $0.0001 $34.02K 0 $0
Venator Materials PLC  1EC.F $0.02999 0.03 USD
0
$22K 24.05K USD $0 0 USD $0 0 USD $0 0 USD $22K 24.05K USD 0 $0 0 USD
EnerTeck  ETCK $0.0005
0
$18.19K $65.63K $0.0002 $0.0002 $18.19K 0 -$0.03
N1  NTCHF $0.0001
0
$13.6K $100 $0.0001 $0.0001 $13.6K 0 $0
White Label Liquid  WLAB $0.0001
0
$6.38K $200 $0.0001 $0.0001 $6.38K 0 $0
Falken Industries  FLKI $0.0001
0
$5.78K $1K $0.0001 $0.0001 $5.78K 0.0050 $0.02
Seiko PMC Corporation  86S.F $6.6 7.21 USD
0
$59 64.49 USD $0 0 USD $0 0 USD $0 0 USD $59 64.49 USD 0 $0 0 USD
JSR Corporation  4185.T $4,335 29.26 USD
0
$8.67K 58.52 USD $0 0 USD $0 0 USD $0 0 USD $8.67K 58.52 USD 0 $0 0 USD
JSR Corporation  JYR.F $25.2 27.55 USD
0
$50 54.66 USD $0 0 USD $0 0 USD $0 0 USD $50 54.66 USD 0 $0 0 USD
JSR Corporation  JSCPY $25.26
0
$50 $0 $0 $0 $50 0 $0
AECI Ltd  AFEP.JO $1,450 0 USD
0
$110.59M 0 USD $4.51K 0 USD $1,450 0 USD $1,450 0 USD $110.59M 0 USD 1.30 $11.12 0 USD
Sasol Limited  SOLBE1.JO $6,700 0 USD
-10.67
$68.32B 0 USD $25 0 USD $6,700 0 USD $6,700 0 USD $68.32B 0 USD 6.35 $10.54 0 USD
AECI Ltd  AFE.JO $8,949 0 USD
-0.3
$9.44B 0 USD $143.42K 0 USD $8,880 0 USD $8,999 0 USD $9.44B 0 USD 22.94 $3.9 0 USD
Sasol Limited  SOL.JO $10,770 0 USD
+2.09
$68.32B 0 USD $1.53M 0 USD $10,540 0 USD $10,830 0 USD $68.32B 0 USD 10.21 $10.54 0 USD
International Flavors & Fragrances Inc.  IFFT $47.56
0
$0 $0 $0 $0 $0 0 $0
  GIFT.BK $1.64
0
$0 $0 $0 $0 $0 0 $0
  O4P.F $6.1
0
$0 $0 $0 $0 $0 0 $0
  GIFT-R.BK $1.64
0
$0 $0 $0 $0 $0 0 $0
  ORAP.PA $6.5
0
$0 $0 $0 $0 $0 0 $0
Danimer Scientific, Inc.  DNMR.MX $0 0 USD
0
$0 0 USD $0 0 USD $87.35 5.17 USD $87.35 5.17 USD $0 0 USD 0 $165.27 9.79 USD
  6CU.MU $0.27
0
$0 $0 $0 $0 $0 0 $0
  6OL.F $0
0
$0 $0 $0 $0 $0 0 $0
  5L8.F $0.001299
0
$0 $0 $0 $0 $0 0 $0
Ingevity Corporation  NGVT.MX $0 0 USD
0
$0 0 USD $0 0 USD $1,430 84.67 USD $1,430 84.67 USD $0 0 USD 0 $59.06 3.5 USD
Amyris  AMRS $0.05
0
$0 $0 $0 $0 $0 0 $0
  6CU.F $0.2099
0
$0 $0 $0 $0 $0 0 $0
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

✨Novità! Portafoglio🚀