Página de resultados 13 para o Setor de Atividade: Materiais Básicos Ramo de Atividade: Produtos Químicos Especializados Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (164)
- Argentina (1)
- Austrália (14)
- Áustria (19)
- Bélgica (1)
- Brasil (9)
- Canadá (15)
- Chile (3)
- China (206)
- República Tcheca (1)
- Dinamarca (3)
- Finlândia (1)
- França (8)
- Alemanha (194)
- Grécia (2)
- Hong Kong (21)
- Índia (244)
- Indonésia (15)
- Israel (6)
- Itália (2)
- Japão (117)
- Malásia (22)
- México (17)
- Países Baixos (7)
- Noruega (5)
- Polônia (6)
- Rússia (3)
- Singapura (9)
- África do Sul (5)
- Coreia do Sul (65)
- Espanha (1)
- Suriname (2)
- Suécia (10)
- Suíça (5)
- Taiwan (58)
- Tailândia (48)
- Turquia (12)
- Reino Unido (21)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (155)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (3)
- Frankfurt (157)
- Hamburg (1)
- Helsinki (1)
- HKSE (21)
- IOB (21)
- Istanbul (12)
- Jakarta (15)
- Johannesburg (5)
- KOSDAQ (32)
- KSE (33)
- Kuala Lumpur (22)
- MCE (1)
- MCX (3)
- Mexico (17)
- Milan (2)
- Munich (4)
- NSE (89)
- NYSE (34)
- NYSE American (2)
- Oslo (5)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (90)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Paris (8)
- Prague (1)
- Santiago (3)
- São Paulo (9)
- Saudi (2)
- SES (9)
- Shanghai (80)
- Shenzhen (126)
- Stockholm (10)
- Stuttgart (15)
- Swiss (5)
- Taipei Exchange (28)
- Taiwan (30)
- Tech Market Large (6)
- Tech Market Middle (3)
- Tech Market Small (9)
- Tel Aviv (6)
- Thailand (48)
- Tokyo (117)
- Toronto (9)
- TSXV (4)
- Vienna (19)
- Warsaw (6)
- XETRA (17)
Materiais Básicos (1342)
- {{item.name}}
- Todos os setores
- Materiais Básicos (1342)
Produtos Químicos Especializados (1342)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (316)
- Materiais de Construção (446)
- Produtos Químicos (572)
- Produtos Químicos Especializados (1342)
- Produção de Madeira (141)
- Papel e Produtos de Papel (248)
- Alumínio (137)
- Cobre (161)
- Outros Metais Industriais e Mineração (1872)
- Ouro (1099)
- Prata (63)
- Outros Metais Preciosos e Mineração (487)
- Coque (57)
- Aço (764)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Salee Colour Public Company Limited
COLOR.BK
TH
|
THB 1.01 0.03 USD |
+1
|
THB 594.85M 16.74M USD | THB 38.00K 1.07K USD | THB 1.00 0.03 USD | THB 1.01 0.03 USD | THB 594.85M 16.74M USD | 33.66 | THB 0.03 0.0008 USD | ||
|
Salee Colour Public Company Limited
COLOR-R.BK
TH
|
THB 1.01 0.03 USD |
+1
|
THB 594.85M 16.74M USD | THB 38.00K 1.07K USD | THB 1.00 0.03 USD | THB 1.01 0.03 USD | THB 594.85M 16.74M USD | 12.62 | THB 0.08 0.002 USD | ||
Caprihans India Limited
CAPRIHANS.BO
IN
|
₹78.00 0.94 USD |
+0.93
|
₹1.37B 16.63M USD | ₹534.00 6.46 USD | ₹76.28 0.92 USD | ₹79.90 0.97 USD | ₹1.37B 16.63M USD | 0 | -₹32.07 -0.3 USD | ||
Nano Chem Tech Inc.
091970.KQ
KR
|
₩3,015 2.28 USD |
-17.4
|
₩22B 16.57M USD | ₩1M 945.11 USD | ₩2,950 2.23 USD | ₩4,740 3.58 USD | ₩22B 16.57M USD | 0 | ₩0 0 USD | ||
Israel Corporation Ltd
ILCO.TA
IL
|
ILA 74,140.00 216.19 USD |
-1.33
|
ILA 5.66B 16.5M USD | ILA 3.22K 9.38 USD | ILA 73,100.00 213.16 USD | ILA 75,020.00 218.76 USD | ILA 5.66B 16.5M USD | 16.44 | ILA 45.08 0.13 USD | ||
Eidai Kako Co.,Ltd.
7877.T
JP
|
¥1,986 13.41 USD |
-0.7
|
¥2B 16.49M USD | ¥700 4.73 USD | ¥1,986 13.41 USD | ¥2,016 13.61 USD | ¥2B 16.49M USD | 7.48 | ¥265 1.79 USD | ||
Fuji Latex Co., Ltd.
5199.T
JP
|
¥1,892 12.77 USD |
-1.77
|
¥2B 16.19M USD | ¥400 2.7 USD | ¥1,889 12.75 USD | ¥1,892 12.77 USD | ¥2B 16.19M USD | 37.63 | ¥50 0.34 USD | ||
|
Jocil Limited
JOCIL.NS
IN
|
₹150.00 1.81 USD |
+0.57
|
₹1.33B 16.12M USD | ₹1.35K 16.34 USD | ₹146.70 1.77 USD | ₹150.00 1.81 USD | ₹1.33B 16.12M USD | 16.04 | ₹9.35 0.11 USD | ||
|
Chemcrux Enterprises Limited
CHEMCRUX.BO
IN
|
₹89.20 1.08 USD |
-1.76
|
₹1.32B 15.98M USD | ₹2.04K 24.66 USD | ₹89.07 1.08 USD | ₹92.00 1.11 USD | ₹1.32B 15.98M USD | 35.39 | ₹2.52 0.03 USD | ||
|
Polson Limited
POLSON.BO
IN
|
₹11,001.20 133.1 USD |
-2.21
|
₹1.32B 15.97M USD | ₹8.00 0.1 USD | ₹11,000.00 133.08 USD | ₹11,744.00 142.08 USD | ₹1.32B 15.97M USD | 27.85 | ₹394.88 4.78 USD | ||
Ngai Hing Hong Company Limited
1047.HK
HK
|
HK$0.33 0.04 USD |
+1.54
|
HK$121.84M 15.58M USD | HK$60.00K 7.67K USD | HK$0.33 0.04 USD | HK$0.38 0.05 USD | HK$121.84M 15.58M USD | 11.00 | HK$0.03 0.003 USD | ||
|
Bright Brothers Limited
BRIGHTBR.BO
IN
|
₹226.00 2.73 USD |
+1.03
|
₹1.28B 15.53M USD | ₹371.00 4.49 USD | ₹223.70 2.71 USD | ₹226.95 2.75 USD | ₹1.28B 15.53M USD | 21.68 | ₹10.42 0.13 USD | ||
|
Beijing Media Corporation Limited
1000.HK
HK
|
HK$0.61 0.08 USD |
0
|
HK$120.36M 15.39M USD | HK$3.00K 383.59 USD | HK$0.61 0.08 USD | HK$0.61 0.08 USD | HK$120.36M 15.39M USD | 0 | -HK$0.43 -0.05 USD | ||
PT Ancora Indonesia Resources Tbk
OKAS.JK
ID
|
IDR 101.00 0.0064 USD |
+2.02
|
IDR 239.72B 15.32M USD | IDR 1.02M 65.17 USD | IDR 97.00 0.0061 USD | IDR 104.00 0.0066 USD | IDR 239.72B 15.32M USD | 0 | -IDR 0.00 -0.0000001 USD | ||
|
National Plastic Technologies Limited
NATPLASTI.BO
IN
|
₹207.00 2.5 USD |
-3.83
|
₹1.26B 15.22M USD | ₹1.59K 19.2 USD | ₹204.00 2.47 USD | ₹215.80 2.61 USD | ₹1.26B 15.22M USD | 13.71 | ₹15.09 0.18 USD | ||
|
Nix, Inc.
4243.T
JP
|
¥929 6.27 USD |
-1.69
|
¥2B 14.57M USD | ¥2K 10.8 USD | ¥929 6.27 USD | ¥945 6.38 USD | ¥2B 14.57M USD | 8.01 | ¥116 0.78 USD | ||
|
Applied DB Public Company Limited
ADB-R.BK
TH
|
THB 0.71 0.02 USD |
-2.74
|
THB 515.46M 14.5M USD | THB 940.40K 26.46K USD | THB 0.70 0.02 USD | THB 0.74 0.02 USD | THB 515.46M 14.5M USD | 0 | -THB 0.08 -0.002 USD | ||
Polwax S.A.
1LW.F
DE
|
€0.20 0.23 USD |
+1.03
|
€12.09M 13.96M USD | €1.00 1.15 USD | €0.20 0.23 USD | €0.20 0.23 USD | €12.09M 13.96M USD | 0 | -€0.06 -0.06 USD | ||
|
Hindcon Chemicals Limited
HINDCON.NS
IN
|
₹21.15 0.26 USD |
0
|
₹1.08B 13.1M USD | ₹7.60K 91.91 USD | ₹21.00 0.25 USD | ₹21.49 0.26 USD | ₹1.08B 13.1M USD | 25.17 | ₹0.84 0.01 USD | ||
Plásticos Compuestos, S.A.
KOM.MC
ES
|
€0.84 0.97 USD |
0
|
€11.15M 12.87M USD | €51.00K 58.87K USD | €0.84 0.97 USD | €0.84 0.97 USD | €11.15M 12.87M USD | 0 | -€0.01 -0.01 USD | ||
|
Kawakami Paint Mfg.Co.,Ltd.
4616.T
JP
|
¥1,805 12.18 USD |
-0.82
|
¥2B 12.13M USD | ¥1K 8.1 USD | ¥1,805 12.18 USD | ¥1,810 12.22 USD | ¥2B 12.13M USD | 24.85 | ¥73 0.49 USD | ||
Plásticos Compuestos, S.A.
ALKOM.PA
FR
|
€0.79 0.91 USD |
0
|
€10.48M 12.1M USD | €1.00 1.15 USD | €0.79 0.91 USD | €0.79 0.91 USD | €10.48M 12.1M USD | 0 | -€0.01 -0.01 USD | ||
Deep Polymers Ltd
DEEP.BO
IN
|
₹40.17 0.49 USD |
-1.81
|
₹971.31M 11.75M USD | ₹8.42K 101.88 USD | ₹39.90 0.48 USD | ₹41.11 0.5 USD | ₹971.31M 11.75M USD | 5.53 | ₹7.26 0.09 USD | ||
|
G M Polyplast Ltd
GMPL.BO
IN
|
₹71.50 0.87 USD |
+2.14
|
₹962.36M 11.64M USD | ₹2.10K 25.41 USD | ₹68.75 0.83 USD | ₹73.75 0.89 USD | ₹962.36M 11.64M USD | 11.64 | ₹6.14 0.07 USD | ||
|
Kawaguchi Chemical Industry Co., Ltd
4361.T
JP
|
¥1,412 9.53 USD |
+0.14
|
¥2B 11.6M USD | ¥800 5.4 USD | ¥1,412 9.53 USD | ¥1,427 9.63 USD | ¥2B 11.6M USD | 5.76 | ¥245 1.65 USD | ||
|
Jeonjinbio Co., Ltd.
110020.KQ
KR
|
₩1,687 1.27 USD |
+2.8
|
₩15B 11.54M USD | ₩27K 20.58 USD | ₩1,482 1.12 USD | ₩1,691 1.28 USD | ₩15B 11.54M USD | 0 | ₩0 0 USD | ||
|
WAPS Co., Ltd
196700.KQ
KR
|
₩1,055 0.8 USD |
-5.3
|
₩15B 11.44M USD | ₩72K 54.04 USD | ₩1,042 0.79 USD | ₩1,114 0.84 USD | ₩15B 11.44M USD | 0 | ₩0 0 USD | ||
|
Beijing Media Corporation Limited
BME.F
DE
|
€0.05 0.06 USD |
-2.94
|
€9.77M 11.27M USD | €6.65K 7.67K USD | €0.05 0.06 USD | €0.05 0.06 USD | €9.77M 11.27M USD | 0 | -€0.05 -0.05 USD | ||
|
Ubis (Asia) Public Company Limited
UBIS-R.BK
TH
|
THB 1.37 0.04 USD |
-2.84
|
THB 390.45M 10.99M USD | THB 1.46M 41.17K USD | THB 1.35 0.04 USD | THB 1.47 0.04 USD | THB 390.45M 10.99M USD | 12.45 | THB 0.11 0.003 USD | ||
Paos Holdings Berhad
5022.KL
MY
|
MYR 0.28 0.06 USD |
0
|
MYR 50.73M 10.79M USD | MYR 0.00 0 USD | MYR 0.28 0.06 USD | MYR 0.28 0.06 USD | MYR 50.73M 10.79M USD | 0 | -MYR 0.12 -0.02 USD | ||
|
Alkali Metals Limited
ALKALI.NS
IN
|
₹85.00 1.03 USD |
-1.33
|
₹865.51M 10.47M USD | ₹2.91K 35.18 USD | ₹85.00 1.03 USD | ₹86.00 1.04 USD | ₹865.51M 10.47M USD | 154.54 | ₹0.55 0.006 USD | ||
|
Alkali Metals Limited
ALKALI.BO
IN
|
₹85.00 1.03 USD |
-0.84
|
₹865.51M 10.47M USD | ₹55.00 0.67 USD | ₹85.00 1.03 USD | ₹85.70 1.04 USD | ₹865.51M 10.47M USD | 154.54 | ₹0.55 0.006 USD | ||
|
Rishiroop Limited
RISHIROOP.BO
IN
|
₹94.20 1.14 USD |
-0.87
|
₹863.21M 10.44M USD | ₹1.08K 13.04 USD | ₹92.25 1.12 USD | ₹99.85 1.21 USD | ₹863.21M 10.44M USD | 12.88 | ₹7.31 0.09 USD | ||
|
Polychem Limited
POLYCHEM.BO
IN
|
₹2,088.95 25.27 USD |
+1.9
|
₹844.03M 10.21M USD | ₹8.00 0.1 USD | ₹1,975.00 23.89 USD | ₹2,088.95 25.27 USD | ₹844.03M 10.21M USD | 5.17 | ₹403.85 4.89 USD | ||
|
China Huajun Group Limited
0377.HK
HK
|
HK$1.28 0.16 USD |
-7.25
|
HK$78.78M 10.07M USD | HK$4.00K 511.45 USD | HK$1.38 0.18 USD | HK$1.39 0.18 USD | HK$78.78M 10.07M USD | 0 | -HK$4.40 -0.5 USD | ||
Avoca LLC
AVOA
US
|
$1,205.00 — |
0
|
$9.71M — | $1.00 — | $1,205.00 — | $1,205.00 — | $9.71M — | 0 | $0.00 — | ||
|
Peerapat Technology Public Company Limited
PRAPAT-R.BK
TH
|
THB 0.80 0.02 USD |
0
|
THB 342.28M 9.63M USD | THB 669.70K 18.84K USD | THB 0.78 0.02 USD | THB 0.81 0.02 USD | THB 342.28M 9.63M USD | 10.00 | THB 0.08 0.002 USD | ||
|
YeSUN Tech Co.,Ltd.
250930.KQ
KR
|
₩383 0.29 USD |
-1.79
|
₩13B 9.45M USD | ₩144K 108.92 USD | ₩369 0.28 USD | ₩405 0.31 USD | ₩13B 9.45M USD | 0 | ₩0 0 USD | ||
|
Nylex (Malaysia) Berhad
4944.KL
MY
|
MYR 0.24 0.05 USD |
0
|
MYR 43.15M 9.17M USD | MYR 4.13M 877.33K USD | MYR 0.23 0.05 USD | MYR 0.26 0.05 USD | MYR 43.15M 9.17M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Thai Poly Acrylic Public Company Limited
TPA-R.BK
TH
|
THB 2.64 0.07 USD |
0
|
THB 320.76M 9.03M USD | THB 100.00 2.81 USD | THB 2.64 0.07 USD | THB 2.64 0.07 USD | THB 320.76M 9.03M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Thai Poly Acrylic Public Company Limited
TPA.BK
TH
|
THB 2.64 0.07 USD |
0
|
THB 320.76M 9.03M USD | THB 104.00 2.93 USD | THB 2.64 0.07 USD | THB 2.64 0.07 USD | THB 320.76M 9.03M USD | 0 | -THB 0.06 -0.001 USD | ||
|
IEL Limited
INDXTRA.BO
IN
|
₹5.62 0.07 USD |
+0.91
|
₹732.81M 8.87M USD | ₹30.70K 371.38 USD | ₹5.38 0.07 USD | ₹5.66 0.07 USD | ₹732.81M 8.87M USD | 562.00 | ₹0.01 0.0001 USD | ||
|
Eiko Lifesciences Ltd
EIKO.BO
IN
|
₹50.50 0.61 USD |
-1.75
|
₹731.51M 8.85M USD | ₹10.10K 122.14 USD | ₹50.40 0.61 USD | ₹51.36 0.62 USD | ₹731.51M 8.85M USD | 15.83 | ₹3.19 0.04 USD | ||
|
PT Intanwijaya Internasional Tbk
INCI.JK
ID
|
IDR 665.00 0.04 USD |
+1.53
|
IDR 138.09B 8.82M USD | IDR 6.40K 0.41 USD | IDR 640.00 0.04 USD | IDR 665.00 0.04 USD | IDR 138.09B 8.82M USD | 7.90 | IDR 84.16 0.005 USD | ||
|
Shree Hari Chemicals Export Limited
SHHARICH.BO
IN
|
₹114.00 1.38 USD |
-0.87
|
₹719.67M 8.71M USD | ₹111.00 1.34 USD | ₹113.00 1.37 USD | ₹114.00 1.38 USD | ₹719.67M 8.71M USD | 16.33 | ₹6.98 0.08 USD | ||
aXichem AB
AXIC-A.ST
SE
|
SEK 1.30 0.13 USD |
+0.39
|
SEK 88.05M 8.59M USD | SEK 205.00 20.01 USD | SEK 1.27 0.12 USD | SEK 1.30 0.13 USD | SEK 88.05M 8.59M USD | 0 | -SEK 0.25 -0.02 USD | ||
Nanyang New Development Limited
M15.SI
SG
|
SGD 0.02 0.02 USD |
0
|
SGD 11.35M 8.5M USD | SGD 500.00K 374.73K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 11.35M 8.5M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Kkalpana Industries (India) Limited
KKALPANAIND.BO
IN
|
₹7.47 0.09 USD |
-1.19
|
₹702.72M 8.5M USD | ₹31.67K 383.2 USD | ₹7.37 0.09 USD | ₹7.99 0.1 USD | ₹702.72M 8.5M USD | 93.37 | ₹0.08 0.0009 USD | ||
|
Trinseo
TSE
US
|
$0.23 — |
0
|
$8.28M — | $0.00 — | $0.00 — | $0.00 — | $8.28M — | 0 | $0.00 — | ||
Nanoplus Ltd.
6495.TWO
TW
|
NT$1.50 0.05 USD |
0
|
NT$258.05M 8.2M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$258.05M 8.2M USD | 0 | NT$0.00 0 USD | ||
|
PT OBM Drilchem Tbk
OBMD.JK
ID
|
IDR 159.00 0.01 USD |
-1.85
|
IDR 128.15B 8.19M USD | IDR 685.60K 43.81 USD | IDR 158.00 0.01 USD | IDR 163.00 0.01 USD | IDR 128.15B 8.19M USD | 0 | IDR 0.00 0 USD | ||
|
TOR Minerals
TORM
US
|
$2.22 — |
0
|
$7.86M — | $800.00 — | $2.22 — | $2.22 — | $7.86M — | 0 | -$0.55 — | ||
|
Yamato Mobility & Mfg. Co.,Ltd.
7886.T
JP
|
¥670 4.52 USD |
-7.46
|
¥1B 7.28M USD | ¥8K 51.98 USD | ¥670 4.52 USD | ¥747 5.04 USD | ¥1B 7.28M USD | 0 | -¥422 -2.8 USD | ||
|
Encres Dubuit
ALDUB.PA
FR
|
€2.00 2.31 USD |
0
|
€6.08M 7.02M USD | €2.96K 3.42K USD | €1.96 2.26 USD | €2.00 2.31 USD | €6.08M 7.02M USD | 0 | -€1.43 -1.6 USD | ||
|
PT Duta Pertiwi Nusantara Tbk
DPNS.JK
ID
|
IDR 310.00 0.02 USD |
0
|
IDR 102.65B 6.56M USD | IDR 272.50K 17.41 USD | IDR 306.00 0.02 USD | IDR 320.00 0.02 USD | IDR 102.65B 6.56M USD | 4.29 | IDR 72.12 0.004 USD | ||
|
Yash Chemex Limited
YASHCHEM.BO
IN
|
₹51.30 0.62 USD |
+0.04
|
₹525.49M 6.36M USD | ₹936.00 11.32 USD | ₹51.03 0.62 USD | ₹52.28 0.63 USD | ₹525.49M 6.36M USD | 26.04 | ₹1.97 0.02 USD | ||
|
Kemistar Corporation Limited
KEMISTAR.BO
IN
|
₹46.65 0.56 USD |
-3.89
|
₹501.93M 6.07M USD | ₹434.00 5.25 USD | ₹46.50 0.56 USD | ₹49.79 0.6 USD | ₹501.93M 6.07M USD | 89.71 | ₹0.52 0.006 USD | ||
|
aXichem AB
A6X.F
DE
|
€0.08 0.09 USD |
-0.77
|
€5.26M 6.07M USD | €955.00 1.1K USD | €0.08 0.09 USD | €0.08 0.09 USD | €5.26M 6.07M USD | 0 | -€0.02 -0.02 USD | ||
|
Axel Polymers Limited
AXELPOLY.BO
IN
|
₹44.50 0.54 USD |
-0.96
|
₹489.55M 5.92M USD | ₹6.00 0.07 USD | ₹42.40 0.51 USD | ₹44.50 0.54 USD | ₹489.55M 5.92M USD | 0 | -₹1.22 -0.01 USD | ||
|
Polylink Polymers (India) Limited
POLYLINK.BO
IN
|
₹20.50 0.25 USD |
+1.99
|
₹453.29M 5.48M USD | ₹1.88K 22.74 USD | ₹20.00 0.24 USD | ₹21.94 0.27 USD | ₹453.29M 5.48M USD | 37.27 | ₹0.55 0.006 USD | ||
|
Crestchem Limited
CRSTCHM.BO
IN
|
₹144.85 1.75 USD |
+2.73
|
₹434.55M 5.26M USD | ₹2.85K 34.43 USD | ₹138.00 1.67 USD | ₹146.90 1.78 USD | ₹434.55M 5.26M USD | 16.05 | ₹9.02 0.11 USD | ||
NOS Nova AS
HRGI.OL
NO
|
NOK 1.30 0.12 USD |
0
|
NOK 54.56M 5.23M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 54.56M 5.23M USD | 0 | NOK 0.00 0 USD | ||
|
Shreyas Intermediates Limited
SHREYASI.BO
IN
|
₹6.00 0.07 USD |
-1.8
|
₹425.12M 5.14M USD | ₹7.21K 87.28 USD | ₹5.99 0.07 USD | ₹6.47 0.08 USD | ₹425.12M 5.14M USD | 0 | -₹0.18 -0.002 USD | ||
|
Camex Limited
CAMEXLTD.BO
IN
|
₹41.58 0.5 USD |
-0.76
|
₹424.48M 5.14M USD | ₹1.04K 12.52 USD | ₹40.00 0.48 USD | ₹41.68 0.5 USD | ₹424.48M 5.14M USD | 12.95 | ₹3.21 0.04 USD | ||
|
PT Asia Pacific Fibers Tbk
POLY.JK
ID
|
IDR 32.00 0.0020 USD |
0
|
IDR 79.86B 5.1M USD | IDR 450.90K 28.81 USD | IDR 32.00 0.0020 USD | IDR 32.00 0.0020 USD | IDR 79.86B 5.1M USD | 31999.99 | IDR 0.00 0.00000006 USD | ||
|
Standard Surfactants Limited
STDSFAC.BO
IN
|
₹50.15 0.61 USD |
+0.32
|
₹414.32M 5.01M USD | ₹25.00 0.3 USD | ₹50.15 0.61 USD | ₹50.15 0.61 USD | ₹414.32M 5.01M USD | 0 | ₹0.00 0 USD | ||
|
Great Bear Exploration
PYMOF
US
|
$0.01 — |
0
|
$4.89M — | $6.24K — | $0.00 — | $0.00 — | $4.89M — | 0 | -$0.01 — | ||
|
Yug Decor Limited
YUG.BO
IN
|
₹24.75 0.3 USD |
0
|
₹400.54M 4.85M USD | ₹5.18K 62.61 USD | ₹24.75 0.3 USD | ₹24.75 0.3 USD | ₹400.54M 4.85M USD | 495.00 | ₹0.05 0.0006 USD | ||
|
ABM International Limited
ABMINTLLTD.NS
IN
|
₹41.28 0.5 USD |
+0.61
|
₹388.36M 4.7M USD | ₹483.00 5.84 USD | ₹41.10 0.5 USD | ₹42.79 0.52 USD | ₹388.36M 4.7M USD | 0 | -₹4.58 -0.05 USD | ||
|
Seya Industries Limited
SEYAIND.NS
IN
|
₹12.96 0.16 USD |
-1.97
|
₹386.75M 4.68M USD | ₹9.04K 109.42 USD | ₹12.96 0.16 USD | ₹13.48 0.16 USD | ₹386.75M 4.68M USD | 0 | -₹1.08 -0.01 USD | ||
|
Luxking Group Holdings Limited
BKK.SI
SG
|
SGD 0.49 0.37 USD |
0
|
SGD 6.20M 4.65M USD | SGD 500.00 374.73 USD | SGD 0.49 0.37 USD | SGD 0.49 0.37 USD | SGD 6.20M 4.65M USD | 3.50 | SGD 0.14 0.1 USD | ||
|
PT Indo Komoditi Korpora Tbk
INCF.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 71.92B 4.6M USD | IDR 206.50K 13.2 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 71.92B 4.6M USD | 0 | -IDR 0.35 -0.00002 USD | ||
|
Seya Industries Limited
SEYAIND.BO
IN
|
₹13.24 0.16 USD |
-0.38
|
₹351.79M 4.26M USD | ₹153.00 1.85 USD | ₹13.03 0.16 USD | ₹13.55 0.16 USD | ₹351.79M 4.26M USD | 0 | -₹1.08 -0.01 USD | ||
|
Gujarat Petrosynthese Limited
GUJPETR.BO
IN
|
₹57.00 0.69 USD |
-3.39
|
₹340.24M 4.12M USD | ₹401.00 4.85 USD | ₹55.00 0.67 USD | ₹57.50 0.7 USD | ₹340.24M 4.12M USD | 14.43 | ₹3.95 0.05 USD | ||
Public Joint Stock Company Vladimir Chemical Plant
VLHZ.ME
RU
|
RUB 74.35 0.82 USD |
+0.2
|
RUB 372.17M 4.11M USD | RUB 6.30K 69.61 USD | RUB 71.50 0.79 USD | RUB 75.95 0.84 USD | RUB 372.17M 4.11M USD | 32.89 | RUB 2.26 0.02 USD | ||
|
Dynamic Industries Limited
DYNAMIND.BO
IN
|
₹111.00 1.34 USD |
+2.16
|
₹336.16M 4.07M USD | ₹130.00 1.57 USD | ₹107.15 1.3 USD | ₹111.00 1.34 USD | ₹336.16M 4.07M USD | 18.43 | ₹6.02 0.07 USD | ||
Exel Composites Oyj
EXL1V.HE
FI
|
€0.50 0.58 USD |
0
|
€3.51M 4.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.51M 4.05M USD | 0 | €0.00 0 USD | ||
|
Daikaffil Chemicals India Limited
DAIKAFFI.BO
IN
|
₹54.45 0.66 USD |
+1.99
|
₹326.70M 3.95M USD | ₹6.75K 81.65 USD | ₹54.45 0.66 USD | ₹54.45 0.66 USD | ₹326.70M 3.95M USD | 0 | -₹3.69 -0.04 USD | ||
|
PT Kusuma Kemindo Sentosa Tbk
KKES.JK
ID
|
IDR 41.00 0.0026 USD |
-2.38
|
IDR 61.50B 3.93M USD | IDR 917.80K 58.65 USD | IDR 41.00 0.0026 USD | IDR 42.00 0.0026 USD | IDR 61.50B 3.93M USD | 0 | IDR 0.00 0 USD | ||
Dotz Nano Limited
57N.F
DE
|
€0.00 0.0050 USD |
-26.67
|
€3.39M 3.91M USD | €13.49K 15.57K USD | €0.00 0.0050 USD | €0.00 0.0050 USD | €3.39M 3.91M USD | 0 | -€0.01 -0.01 USD | ||
Photocat A/S
PCAT.ST
SE
|
SEK 6.55 0.64 USD |
+0.77
|
SEK 39.27M 3.83M USD | SEK 177.00 17.28 USD | SEK 6.50 0.63 USD | SEK 6.55 0.64 USD | SEK 39.27M 3.83M USD | 0 | -SEK 0.07 -0.006 USD | ||
|
Dimet (Siam) Public Company Limited
DIMET-R.BK
TH
|
THB 0.05 0.0014 USD |
-16.67
|
THB 134.55M 3.79M USD | THB 200.20K 5.63K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 134.55M 3.79M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Vikas WSP Limited
VIKASWSP.NS
IN
|
₹1.50 0.02 USD |
0
|
₹306.66M 3.71M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹306.66M 3.71M USD | 0 | ₹0.00 0 USD | ||
Alexium International Group Limited
E7T.F
DE
|
€0.00 0.0011 USD |
+100
|
€3.13M 3.61M USD | €50.00K 57.72K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €3.13M 3.61M USD | 0 | €0.00 0 USD | ||
|
National Oxygen Limited
NOL.BO
IN
|
₹55.45 0.67 USD |
-1.53
|
₹279.60M 3.38M USD | ₹9.67K 117.04 USD | ₹54.99 0.67 USD | ₹57.70 0.7 USD | ₹279.60M 3.38M USD | 15.23 | ₹3.64 0.04 USD | ||
|
Amco India Limited
AMCOIND.BO
IN
|
₹61.63 0.75 USD |
-1.39
|
₹253.30M 3.06M USD | ₹155.00 1.88 USD | ₹60.50 0.73 USD | ₹61.63 0.75 USD | ₹253.30M 3.06M USD | 76.08 | ₹0.81 0.009 USD | ||
|
Vinyoflex Limited
VINYOFL.BO
IN
|
₹54.95 0.66 USD |
+3.68
|
₹237.33M 2.87M USD | ₹432.00 5.23 USD | ₹54.95 0.66 USD | ₹57.90 0.7 USD | ₹237.33M 2.87M USD | 7.39 | ₹7.43 0.09 USD | ||
|
Sonal Adhesives Limited
SONALAD.BO
IN
|
₹38.75 0.47 USD |
-0.9
|
₹234.86M 2.84M USD | ₹1.47K 17.74 USD | ₹37.19 0.45 USD | ₹39.83 0.48 USD | ₹234.86M 2.84M USD | 15.19 | ₹2.55 0.03 USD | ||
|
Venlon Enterprises Limited
VENLONENT.BO
IN
|
₹4.20 0.05 USD |
-1.64
|
₹219.42M 2.65M USD | ₹1.87K 22.67 USD | ₹4.00 0.05 USD | ₹4.35 0.05 USD | ₹219.42M 2.65M USD | 0 | -₹0.65 -0.007 USD | ||
|
Asian Petro Products and Exports Limited
ASINPET.BO
IN
|
₹8.91 0.11 USD |
-2.62
|
₹218.81M 2.65M USD | ₹32.23K 389.88 USD | ₹8.91 0.11 USD | ₹9.30 0.11 USD | ₹218.81M 2.65M USD | 18.18 | ₹0.49 0.005 USD | ||
|
Polyram Plastic Industries Ltd
POLP.TA
IL
|
ILA 825.10 2.41 USD |
-0.7
|
ILA 881.86M 2.57M USD | ILA 5.74K 16.72 USD | ILA 799.90 2.33 USD | ILA 825.10 2.41 USD | ILA 881.86M 2.57M USD | 25.00 | ILA 0.33 0.0009 USD | ||
|
Organic Coatings Limited
ORGCOAT.BO
IN
|
₹20.95 0.25 USD |
+4.75
|
₹208.97M 2.53M USD | ₹3.11K 37.57 USD | ₹19.01 0.23 USD | ₹21.00 0.25 USD | ₹208.97M 2.53M USD | 0 | -₹3.27 -0.03 USD | ||
|
Chemiesynth (Vapi) Limited
CHEMIESYNT.BO
IN
|
₹66.84 0.81 USD |
0
|
₹205.20M 2.48M USD | ₹13.00 0.16 USD | ₹66.84 0.81 USD | ₹66.84 0.81 USD | ₹205.20M 2.48M USD | 0 | -₹3.22 -0.03 USD | ||
|
Vikas WSP Limited
VIKASWSP.BO
IN
|
₹1.00 0.01 USD |
+2.04
|
₹204.44M 2.47M USD | ₹82.37K 996.59 USD | ₹0.97 0.01 USD | ₹1.01 0.01 USD | ₹204.44M 2.47M USD | 0 | -₹3.25 -0.03 USD | ||
Vivid Global Industries Limited
VIVIDIND.BO
IN
|
₹21.50 0.26 USD |
-0.64
|
₹196.27M 2.37M USD | ₹1.46K 17.71 USD | ₹21.00 0.25 USD | ₹21.64 0.26 USD | ₹196.27M 2.37M USD | 26.87 | ₹0.80 0.009 USD | ||
|
Delta Paint Public Company Limited
DPAINT-R.BK
TH
|
THB 0.27 0.0075 USD |
0
|
THB 70.24M 1.98M USD | THB 5.54M 156.02K USD | THB 0.26 0.0073 USD | THB 0.28 0.0078 USD | THB 70.24M 1.98M USD | 9.00 | THB 0.03 0.0008 USD | ||
|
Kafrit Industries (1993) Ltd
KAFR.TA
IL
|
ILA 2,386.00 6.96 USD |
+2.49
|
ILA 575.39M 1.68M USD | ILA 3.00K 8.75 USD | ILA 2,275.00 6.63 USD | ILA 2,386.00 6.96 USD | ILA 575.39M 1.68M USD | 13.10 | ILA 1.82 0.005 USD | ||
VIP Gloves Limited
VIP.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$2.36M 1.65M USD | A$101.58K 70.96K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$2.36M 1.65M USD | 0 | -A$0.01 -0.006 USD | ||
|
Union Quality Plastics Limited
UNQTYMI.BO
IN
|
₹16.50 0.2 USD |
0
|
₹114.29M 1.38M USD | ₹10.00 0.12 USD | ₹16.50 0.2 USD | ₹16.50 0.2 USD | ₹114.29M 1.38M USD | 0 | -₹0.05 -0.0006 USD | ||
|
International Zeolite Corp.
ZEON.F
DE
|
€0.00 0.0023 USD |
0
|
€1.09M 1.25M USD | €57.00K 65.8K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €1.09M 1.25M USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||