Página 13 de resultados Sector: Materiales básicos Área de negocio: Productos Químicos Especializados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (164)
- Argentina (1)
- Australia (14)
- Austria (19)
- Bélgica (1)
- Brasil (9)
- Canadá (15)
- Chile (3)
- China (206)
- República Checa (1)
- Dinamarca (3)
- Finlandia (1)
- Francia (8)
- Alemania (194)
- Grecia (2)
- Hong Kong (21)
- India (244)
- Indonesia (15)
- Israel (6)
- Italia (2)
- Japón (117)
- Malasia (22)
- México (17)
- Países Bajos (7)
- Noruega (5)
- Polonia (6)
- Rusia (3)
- Singapur (9)
- Sudáfrica (5)
- Corea del Sur (65)
- España (1)
- Surinam (2)
- Suecia (10)
- Suiza (5)
- Taiwán (58)
- Tailandia (48)
- Turquía (12)
- Reino Unido (21)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (155)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (3)
- Frankfurt (157)
- Hamburg (1)
- Helsinki (1)
- HKSE (21)
- IOB (21)
- Istanbul (12)
- Jakarta (15)
- Johannesburg (5)
- KOSDAQ (32)
- KSE (33)
- Kuala Lumpur (22)
- MCE (1)
- MCX (3)
- Mexico (17)
- Milan (2)
- Munich (4)
- NSE (89)
- NYSE (34)
- NYSE American (2)
- Oslo (5)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (90)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Paris (8)
- Prague (1)
- Santiago (3)
- São Paulo (9)
- Saudi (2)
- SES (9)
- Shanghai (80)
- Shenzhen (126)
- Stockholm (10)
- Stuttgart (15)
- Swiss (5)
- Taipei Exchange (28)
- Taiwan (30)
- Tech Market Large (6)
- Tech Market Middle (3)
- Tech Market Small (9)
- Tel Aviv (6)
- Thailand (48)
- Tokyo (117)
- Toronto (9)
- TSXV (4)
- Vienna (19)
- Warsaw (6)
- XETRA (17)
Materiales básicos (1342)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1342)
Productos Químicos Especializados (1342)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (316)
- Materiales de Construcción (446)
- Productos Químicos (572)
- Productos Químicos Especializados (1342)
- Maderera y Producción de Madera (141)
- Papel y Productos de papel (248)
- Aluminio (137)
- Cobre (161)
- Otros Metales Industriales y Mineras (1872)
- Oro (1099)
- Plata (63)
- Otros Metales Preciosos y Mineras (487)
- Carbón de Coque (57)
- Acero (764)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Eason & Co Public Company Limited
EASON-R.BK
TH
|
THB 1.10 0.03 USD |
+0.92
|
THB 591.22M 16.64M USD | THB 10.10K 284.19 USD | THB 1.10 0.03 USD | THB 1.11 0.03 USD | THB 591.22M 16.64M USD | 8.46 | THB 0.13 0.003 USD | ||
|
Salee Colour Public Company Limited
COLOR.BK
TH
|
THB 1.00 0.03 USD |
0
|
THB 588.97M 16.57M USD | THB 17.20K 483.96 USD | THB 1.00 0.03 USD | THB 1.00 0.03 USD | THB 588.97M 16.57M USD | 33.33 | THB 0.03 0.0008 USD | ||
|
Salee Colour Public Company Limited
COLOR-R.BK
TH
|
THB 1.00 0.03 USD |
0
|
THB 588.97M 16.57M USD | THB 17.20K 483.96 USD | THB 1.00 0.03 USD | THB 1.00 0.03 USD | THB 588.97M 16.57M USD | 12.50 | THB 0.08 0.002 USD | ||
Eidai Kako Co.,Ltd.
7877.T
JP
|
¥1,986 13.41 USD |
-0.7
|
¥2B 16.49M USD | ¥700 4.73 USD | ¥1,986 13.41 USD | ¥2,016 13.61 USD | ¥2B 16.49M USD | 7.48 | ¥265 1.79 USD | ||
Caprihans India Limited
CAPRIHANS.BO
IN
|
₹77.28 0.93 USD |
0
|
₹1.36B 16.47M USD | ₹1.97K 23.79 USD | ₹74.50 0.9 USD | ₹79.94 0.97 USD | ₹1.36B 16.47M USD | 0 | -₹32.07 -0.3 USD | ||
|
Chemcrux Enterprises Limited
CHEMCRUX.BO
IN
|
₹91.10 1.1 USD |
+0.33
|
₹1.35B 16.32M USD | ₹4.00 0.05 USD | ₹91.10 1.1 USD | ₹91.10 1.1 USD | ₹1.35B 16.32M USD | 36.15 | ₹2.52 0.03 USD | ||
|
Polson Limited
POLSON.BO
IN
|
₹11,200.00 135.5 USD |
-0.44
|
₹1.34B 16.26M USD | ₹5.00 0.06 USD | ₹10,501.20 127.05 USD | ₹11,687.45 141.4 USD | ₹1.34B 16.26M USD | 28.36 | ₹394.88 4.78 USD | ||
Fuji Latex Co., Ltd.
5199.T
JP
|
¥1,889 12.75 USD |
-1.92
|
¥2B 16.16M USD | ¥100 0.68 USD | ¥1,889 12.75 USD | ¥1,889 12.75 USD | ¥2B 16.16M USD | 37.57 | ¥50 0.34 USD | ||
|
Jocil Limited
JOCIL.NS
IN
|
₹149.15 1.8 USD |
0
|
₹1.32B 16.03M USD | ₹347.00 4.2 USD | ₹147.50 1.78 USD | ₹149.55 1.81 USD | ₹1.32B 16.03M USD | 15.96 | ₹9.34 0.11 USD | ||
|
National Plastic Technologies Limited
NATPLASTI.BO
IN
|
₹216.80 2.62 USD |
+0.72
|
₹1.32B 15.94M USD | ₹1.22K 14.7 USD | ₹207.05 2.5 USD | ₹217.95 2.64 USD | ₹1.32B 15.94M USD | 14.36 | ₹15.09 0.18 USD | ||
Ngai Hing Hong Company Limited
1047.HK
HK
|
HK$0.33 0.04 USD |
+1.54
|
HK$121.84M 15.58M USD | HK$60.00K 7.67K USD | HK$0.33 0.04 USD | HK$0.38 0.05 USD | HK$121.84M 15.58M USD | 11.00 | HK$0.03 0.003 USD | ||
|
Bright Brothers Limited
BRIGHTBR.BO
IN
|
₹224.00 2.71 USD |
+0.13
|
₹1.27B 15.39M USD | ₹5.67K 68.6 USD | ₹220.00 2.66 USD | ₹231.90 2.81 USD | ₹1.27B 15.39M USD | 21.49 | ₹10.42 0.13 USD | ||
|
Beijing Media Corporation Limited
1000.HK
HK
|
HK$0.61 0.08 USD |
0
|
HK$120.36M 15.39M USD | HK$3.00K 383.59 USD | HK$0.61 0.08 USD | HK$0.61 0.08 USD | HK$120.36M 15.39M USD | 0 | -HK$0.43 -0.05 USD | ||
PT Ancora Indonesia Resources Tbk
OKAS.JK
ID
|
IDR 100.00 0.0063 USD |
+1.01
|
IDR 237.34B 15.17M USD | IDR 164.20K 10.49 USD | IDR 98.00 0.0062 USD | IDR 104.00 0.0066 USD | IDR 237.34B 15.17M USD | 0 | -IDR 0.00 -0.0000001 USD | ||
|
Nix, Inc.
4243.T
JP
|
¥936 6.32 USD |
-0.95
|
¥2B 14.68M USD | ¥400 2.7 USD | ¥931 6.28 USD | ¥940 6.35 USD | ¥2B 14.68M USD | 8.07 | ¥116 0.78 USD | ||
|
Applied DB Public Company Limited
ADB-R.BK
TH
|
THB 0.71 0.02 USD |
-2.74
|
THB 515.46M 14.5M USD | THB 560.70K 15.78K USD | THB 0.71 0.02 USD | THB 0.74 0.02 USD | THB 515.46M 14.5M USD | 0 | -THB 0.08 -0.002 USD | ||
SciDev Limited
INFA.F
DE
|
€0.06 0.07 USD |
-1.6
|
€12.23M 14.12M USD | €12.73K 14.69K USD | €0.06 0.07 USD | €0.06 0.07 USD | €12.23M 14.12M USD | 0 | -€0.01 -0.01 USD | ||
|
Polwax S.A.
1LW.F
DE
|
€0.19 0.22 USD |
-0.77
|
€11.97M 13.82M USD | €1.00 1.15 USD | €0.19 0.22 USD | €0.19 0.22 USD | €11.97M 13.82M USD | 0 | -€0.06 -0.06 USD | ||
|
Hindcon Chemicals Limited
HINDCON.NS
IN
|
₹21.25 0.26 USD |
+0.47
|
₹1.09B 13.16M USD | ₹2.38K 28.73 USD | ₹21.25 0.26 USD | ₹21.25 0.26 USD | ₹1.09B 13.16M USD | 25.29 | ₹0.84 0.01 USD | ||
Plásticos Compuestos, S.A.
KOM.MC
ES
|
€0.84 0.97 USD |
0
|
€11.15M 12.87M USD | €8.00K 9.23K USD | €0.84 0.97 USD | €0.84 0.97 USD | €11.15M 12.87M USD | 0 | -€0.01 -0.01 USD | ||
|
Kawakami Paint Mfg.Co.,Ltd.
4616.T
JP
|
¥1,810 12.22 USD |
-0.55
|
¥2B 12.16M USD | ¥300 2.03 USD | ¥1,808 12.2 USD | ¥1,810 12.22 USD | ¥2B 12.16M USD | 24.92 | ¥73 0.49 USD | ||
Plásticos Compuestos, S.A.
ALKOM.PA
FR
|
€0.79 0.91 USD |
0
|
€10.48M 12.1M USD | €1.00 1.15 USD | €0.79 0.91 USD | €0.79 0.91 USD | €10.48M 12.1M USD | 0 | -€0.01 -0.01 USD | ||
Deep Polymers Ltd
DEEP.BO
IN
|
₹40.55 0.49 USD |
-0.88
|
₹980.50M 11.86M USD | ₹13.54K 163.86 USD | ₹39.69 0.48 USD | ₹42.78 0.52 USD | ₹980.50M 11.86M USD | 5.58 | ₹7.26 0.09 USD | ||
|
Kawaguchi Chemical Industry Co., Ltd
4361.T
JP
|
¥1,427 9.63 USD |
+1.21
|
¥2B 11.73M USD | ¥400 2.7 USD | ¥1,427 9.63 USD | ¥1,427 9.63 USD | ¥2B 11.73M USD | 5.82 | ¥245 1.65 USD | ||
|
Beijing Media Corporation Limited
BME.F
DE
|
€0.05 0.06 USD |
-4.67
|
€10.06M 11.62M USD | €6.65K 7.67K USD | €0.05 0.05 USD | €0.05 0.06 USD | €10.06M 11.62M USD | 0 | -€0.05 -0.05 USD | ||
WAPS Co., Ltd
196700.KQ
KR
|
₩1,061 0.8 USD |
-4.76
|
₩15B 11.5M USD | ₩42K 31.75 USD | ₩1,057 0.8 USD | ₩1,114 0.84 USD | ₩15B 11.5M USD | 0 | ₩0 0 USD | ||
|
G M Polyplast Ltd
GMPL.BO
IN
|
₹70.00 0.85 USD |
0
|
₹942.17M 11.4M USD | ₹2.80K 33.88 USD | ₹70.00 0.85 USD | ₹74.75 0.9 USD | ₹942.17M 11.4M USD | 11.40 | ₹6.14 0.07 USD | ||
|
Ubis (Asia) Public Company Limited
UBIS-R.BK
TH
|
THB 1.40 0.04 USD |
-0.71
|
THB 399.00M 11.23M USD | THB 792.60K 22.3K USD | THB 1.35 0.04 USD | THB 1.47 0.04 USD | THB 399.00M 11.23M USD | 12.72 | THB 0.11 0.003 USD | ||
|
Jeonjinbio Co., Ltd.
110020.KQ
KR
|
₩1,596 1.2 USD |
-2.74
|
₩14B 10.91M USD | ₩10K 7.79 USD | ₩1,482 1.12 USD | ₩1,641 1.24 USD | ₩14B 10.91M USD | 0 | ₩0 0 USD | ||
Paos Holdings Berhad
5022.KL
MY
|
MYR 0.28 0.06 USD |
0
|
MYR 50.73M 10.79M USD | MYR 0.00 0 USD | MYR 0.28 0.06 USD | MYR 0.28 0.06 USD | MYR 50.73M 10.79M USD | 0 | -MYR 0.12 -0.02 USD | ||
|
Alkali Metals Limited
ALKALI.NS
IN
|
₹85.72 1.04 USD |
-0.5
|
₹872.84M 10.56M USD | ₹100.00 1.21 USD | ₹85.72 1.04 USD | ₹85.72 1.04 USD | ₹872.84M 10.56M USD | 155.85 | ₹0.55 0.006 USD | ||
|
Alkali Metals Limited
ALKALI.BO
IN
|
₹85.72 1.04 USD |
0
|
₹872.84M 10.56M USD | ₹340.00 4.11 USD | ₹84.00 1.02 USD | ₹86.00 1.04 USD | ₹872.84M 10.56M USD | 155.85 | ₹0.55 0.006 USD | ||
|
Rishiroop Limited
RISHIROOP.BO
IN
|
₹95.03 1.15 USD |
0
|
₹870.82M 10.54M USD | ₹2.71K 32.75 USD | ₹89.05 1.08 USD | ₹98.00 1.19 USD | ₹870.82M 10.54M USD | 13.00 | ₹7.31 0.09 USD | ||
|
China Huajun Group Limited
0377.HK
HK
|
HK$1.28 0.16 USD |
-7.25
|
HK$78.78M 10.07M USD | HK$4.00K 511.45 USD | HK$1.38 0.18 USD | HK$1.39 0.18 USD | HK$78.78M 10.07M USD | 0 | -HK$4.40 -0.5 USD | ||
|
Polychem Limited
POLYCHEM.BO
IN
|
₹2,050.00 24.8 USD |
0
|
₹828.29M 10.02M USD | ₹77.00 0.93 USD | ₹1,950.00 23.59 USD | ₹2,072.00 25.07 USD | ₹828.29M 10.02M USD | 5.07 | ₹403.87 4.89 USD | ||
Avoca LLC
AVOA
US
|
$1,205.00 — |
0
|
$9.71M — | $1.00 — | $1,205.00 — | $1,205.00 — | $9.71M — | 0 | $0.00 — | ||
|
Peerapat Technology Public Company Limited
PRAPAT-R.BK
TH
|
THB 0.79 0.02 USD |
-1.25
|
THB 338.01M 9.51M USD | THB 111.10K 3.13K USD | THB 0.79 0.02 USD | THB 0.80 0.02 USD | THB 338.01M 9.51M USD | 9.87 | THB 0.08 0.002 USD | ||
|
YeSUN Tech Co.,Ltd.
250930.KQ
KR
|
₩374 0.28 USD |
-4.1
|
₩12B 9.23M USD | ₩87K 65.89 USD | ₩369 0.28 USD | ₩405 0.31 USD | ₩12B 9.23M USD | 0 | ₩0 0 USD | ||
|
Nylex (Malaysia) Berhad
4944.KL
MY
|
MYR 0.24 0.05 USD |
0
|
MYR 43.15M 9.17M USD | MYR 4.13M 877.33K USD | MYR 0.23 0.05 USD | MYR 0.26 0.05 USD | MYR 43.15M 9.17M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Thai Poly Acrylic Public Company Limited
TPA-R.BK
TH
|
THB 2.64 0.07 USD |
0
|
THB 320.76M 9.03M USD | THB 100.00 2.81 USD | THB 2.64 0.07 USD | THB 2.64 0.07 USD | THB 320.76M 9.03M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Thai Poly Acrylic Public Company Limited
TPA.BK
TH
|
THB 2.64 0.07 USD |
0
|
THB 320.76M 9.03M USD | THB 104.00 2.93 USD | THB 2.64 0.07 USD | THB 2.64 0.07 USD | THB 320.76M 9.03M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Eiko Lifesciences Ltd
EIKO.BO
IN
|
₹51.42 0.62 USD |
+0.04
|
₹744.84M 9.01M USD | ₹29.47K 356.51 USD | ₹50.50 0.61 USD | ₹52.25 0.63 USD | ₹744.84M 9.01M USD | 16.11 | ₹3.19 0.04 USD | ||
|
Shree Hari Chemicals Export Limited
SHHARICH.BO
IN
|
₹115.00 1.39 USD |
0
|
₹725.98M 8.78M USD | ₹11.00 0.13 USD | ₹114.95 1.39 USD | ₹115.00 1.39 USD | ₹725.98M 8.78M USD | 16.47 | ₹6.98 0.08 USD | ||
|
PT Intanwijaya Internasional Tbk
INCI.JK
ID
|
IDR 655.00 0.04 USD |
0
|
IDR 136.02B 8.69M USD | IDR 1.20K 0.08 USD | IDR 655.00 0.04 USD | IDR 655.00 0.04 USD | IDR 136.02B 8.69M USD | 7.78 | IDR 84.16 0.005 USD | ||
|
IEL Limited
INDXTRA.BO
IN
|
₹5.46 0.07 USD |
-1.97
|
₹711.94M 8.61M USD | ₹3.01K 36.36 USD | ₹5.46 0.07 USD | ₹5.46 0.07 USD | ₹711.94M 8.61M USD | 546.00 | ₹0.01 0.0001 USD | ||
|
Kkalpana Industries (India) Limited
KKALPANAIND.BO
IN
|
₹7.56 0.09 USD |
0
|
₹711.19M 8.6M USD | ₹55.00 0.67 USD | ₹7.56 0.09 USD | ₹7.56 0.09 USD | ₹711.19M 8.6M USD | 94.50 | ₹0.08 0.0009 USD | ||
aXichem AB
AXIC-A.ST
SE
|
SEK 1.30 0.13 USD |
-0.38
|
SEK 87.71M 8.56M USD | SEK 51.08K 4.99K USD | SEK 1.26 0.12 USD | SEK 1.31 0.13 USD | SEK 87.71M 8.56M USD | 0 | -SEK 0.25 -0.02 USD | ||
Nanyang New Development Limited
M15.SI
SG
|
SGD 0.02 0.02 USD |
0
|
SGD 11.35M 8.5M USD | SGD 500.00K 374.73K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 11.35M 8.5M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
PT OBM Drilchem Tbk
OBMD.JK
ID
|
IDR 161.00 0.01 USD |
-0.62
|
IDR 129.76B 8.29M USD | IDR 166.00K 10.61 USD | IDR 158.00 0.01 USD | IDR 163.00 0.01 USD | IDR 129.76B 8.29M USD | 0 | IDR 0.00 0 USD | ||
|
Trinseo
TSE
US
|
$0.23 — |
0
|
$8.28M — | $0.00 — | $0.00 — | $0.00 — | $8.28M — | 0 | $0.00 — | ||
Nanoplus Ltd.
6495.TWO
TW
|
NT$1.50 0.05 USD |
0
|
NT$258.05M 8.2M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$258.05M 8.2M USD | 0 | NT$0.00 0 USD | ||
|
Yamato Mobility & Mfg. Co.,Ltd.
7886.T
JP
|
¥738 4.98 USD |
+1.93
|
¥1B 8.02M USD | ¥5K 33.08 USD | ¥670 4.52 USD | ¥747 5.04 USD | ¥1B 8.02M USD | 0 | -¥422 -2.8 USD | ||
|
TOR Minerals
TORM
US
|
$2.22 — |
0
|
$7.86M — | $800.00 — | $2.22 — | $2.22 — | $7.86M — | 0 | -$0.55 — | ||
|
Encres Dubuit
ALDUB.PA
FR
|
€2.00 2.31 USD |
-3.85
|
€6.08M 7.02M USD | €2.96K 3.42K USD | €1.96 2.26 USD | €2.00 2.31 USD | €6.08M 7.02M USD | 0 | -€1.43 -1.6 USD | ||
|
PT Duta Pertiwi Nusantara Tbk
DPNS.JK
ID
|
IDR 310.00 0.02 USD |
0
|
IDR 102.65B 6.56M USD | IDR 272.50K 17.41 USD | IDR 306.00 0.02 USD | IDR 320.00 0.02 USD | IDR 102.65B 6.56M USD | 4.29 | IDR 72.12 0.004 USD | ||
|
Yash Chemex Limited
YASHCHEM.BO
IN
|
₹51.90 0.63 USD |
+1.21
|
₹531.63M 6.43M USD | ₹2.20K 26.63 USD | ₹50.70 0.61 USD | ₹53.66 0.65 USD | ₹531.63M 6.43M USD | 26.34 | ₹1.97 0.02 USD | ||
|
Kemistar Corporation Limited
KEMISTAR.BO
IN
|
₹48.67 0.59 USD |
+0.27
|
₹523.66M 6.34M USD | ₹1.56K 18.81 USD | ₹47.55 0.58 USD | ₹49.83 0.6 USD | ₹523.66M 6.34M USD | 93.59 | ₹0.52 0.006 USD | ||
|
aXichem AB
A6X.F
DE
|
€0.08 0.09 USD |
0
|
€5.30M 6.11M USD | €955.00 1.1K USD | €0.08 0.09 USD | €0.08 0.09 USD | €5.30M 6.11M USD | 0 | -€0.02 -0.02 USD | ||
|
Axel Polymers Limited
AXELPOLY.BO
IN
|
₹45.40 0.55 USD |
+1.05
|
₹499.45M 6.04M USD | ₹253.00 3.06 USD | ₹42.00 0.51 USD | ₹45.78 0.55 USD | ₹499.45M 6.04M USD | 0 | -₹1.22 -0.01 USD | ||
|
Polylink Polymers (India) Limited
POLYLINK.BO
IN
|
₹20.60 0.25 USD |
+2.49
|
₹455.50M 5.51M USD | ₹6.00 0.07 USD | ₹20.60 0.25 USD | ₹20.60 0.25 USD | ₹455.50M 5.51M USD | 37.45 | ₹0.55 0.006 USD | ||
|
Crestchem Limited
CRSTCHM.BO
IN
|
₹146.90 1.78 USD |
+4.18
|
₹440.70M 5.33M USD | ₹1.00 0.01 USD | ₹146.90 1.78 USD | ₹146.90 1.78 USD | ₹440.70M 5.33M USD | 16.28 | ₹9.02 0.11 USD | ||
Dotz Nano Limited
57N.F
DE
|
€0.01 0.0069 USD |
-4.76
|
€4.62M 5.33M USD | €13.49K 15.57K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €4.62M 5.33M USD | 0 | -€0.01 -0.01 USD | ||
NOS Nova AS
HRGI.OL
NO
|
NOK 1.30 0.12 USD |
0
|
NOK 54.56M 5.23M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 54.56M 5.23M USD | 0 | NOK 0.00 0 USD | ||
|
Shreyas Intermediates Limited
SHREYASI.BO
IN
|
₹6.10 0.07 USD |
-0.16
|
₹432.21M 5.23M USD | ₹5.95K 72 USD | ₹6.00 0.07 USD | ₹6.95 0.08 USD | ₹432.21M 5.23M USD | 0 | -₹0.18 -0.002 USD | ||
|
Camex Limited
CAMEXLTD.BO
IN
|
₹41.90 0.51 USD |
0
|
₹427.74M 5.17M USD | ₹843.00 10.2 USD | ₹41.87 0.51 USD | ₹43.00 0.52 USD | ₹427.74M 5.17M USD | 13.05 | ₹3.21 0.04 USD | ||
|
PT Asia Pacific Fibers Tbk
POLY.JK
ID
|
IDR 32.00 0.0020 USD |
0
|
IDR 79.86B 5.1M USD | IDR 450.90K 28.81 USD | IDR 32.00 0.0020 USD | IDR 32.00 0.0020 USD | IDR 79.86B 5.1M USD | 31999.99 | IDR 0.00 0.00000006 USD | ||
|
Standard Surfactants Limited
STDSFAC.BO
IN
|
₹50.15 0.61 USD |
+0.32
|
₹414.32M 5.01M USD | ₹5.00 0.06 USD | ₹50.15 0.61 USD | ₹50.15 0.61 USD | ₹414.32M 5.01M USD | 0 | ₹0.00 0 USD | ||
|
Great Bear Exploration
PYMOF
US
|
$0.01 — |
0
|
$4.89M — | $6.24K — | $0.00 — | $0.00 — | $4.89M — | 0 | -$0.01 — | ||
|
Seya Industries Limited
SEYAIND.NS
IN
|
₹13.48 0.16 USD |
+1.97
|
₹402.27M 4.87M USD | ₹133.00 1.61 USD | ₹13.48 0.16 USD | ₹13.48 0.16 USD | ₹402.27M 4.87M USD | 0 | -₹1.08 -0.01 USD | ||
|
Yug Decor Limited
YUG.BO
IN
|
₹24.75 0.3 USD |
0
|
₹400.54M 4.85M USD | ₹5.18K 62.61 USD | ₹24.75 0.3 USD | ₹24.75 0.3 USD | ₹400.54M 4.85M USD | 495.00 | ₹0.05 0.0006 USD | ||
|
ABM International Limited
ABMINTLLTD.NS
IN
|
₹40.82 0.49 USD |
-0.51
|
₹384.03M 4.65M USD | ₹2.39K 28.87 USD | ₹40.12 0.49 USD | ₹42.79 0.52 USD | ₹384.03M 4.65M USD | 0 | -₹4.58 -0.05 USD | ||
|
Luxking Group Holdings Limited
BKK.SI
SG
|
SGD 0.49 0.37 USD |
0
|
SGD 6.20M 4.65M USD | SGD 500.00 374.73 USD | SGD 0.49 0.37 USD | SGD 0.49 0.37 USD | SGD 6.20M 4.65M USD | 3.50 | SGD 0.14 0.1 USD | ||
|
PT Indo Komoditi Korpora Tbk
INCF.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 71.92B 4.6M USD | IDR 201.80K 12.9 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 71.92B 4.6M USD | 0 | -IDR 0.35 -0.00002 USD | ||
|
Dimet (Siam) Public Company Limited
DIMET-R.BK
TH
|
THB 0.06 0.0016 USD |
0
|
THB 161.46M 4.54M USD | THB 200.00 5.63 USD | THB 0.06 0.0016 USD | THB 0.06 0.0016 USD | THB 161.46M 4.54M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Seya Industries Limited
SEYAIND.BO
IN
|
₹13.55 0.16 USD |
+1.96
|
₹360.03M 4.36M USD | ₹101.00 1.22 USD | ₹13.03 0.16 USD | ₹13.55 0.16 USD | ₹360.03M 4.36M USD | 0 | -₹1.08 -0.01 USD | ||
Public Joint Stock Company Vladimir Chemical Plant
VLHZ.ME
RU
|
RUB 74.35 0.82 USD |
+0.2
|
RUB 372.17M 4.11M USD | RUB 6.30K 69.61 USD | RUB 71.50 0.79 USD | RUB 75.95 0.84 USD | RUB 372.17M 4.11M USD | 32.89 | RUB 2.26 0.02 USD | ||
Exel Composites Oyj
EXL1V.HE
FI
|
€0.50 0.58 USD |
0
|
€3.51M 4.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.51M 4.05M USD | 0 | €0.00 0 USD | ||
|
Dynamic Industries Limited
DYNAMIND.BO
IN
|
₹108.60 1.31 USD |
-0.05
|
₹328.90M 3.98M USD | ₹643.00 7.78 USD | ₹107.55 1.3 USD | ₹114.40 1.38 USD | ₹328.90M 3.98M USD | 18.03 | ₹6.02 0.07 USD | ||
|
Gujarat Petrosynthese Limited
GUJPETR.BO
IN
|
₹55.00 0.67 USD |
-6.78
|
₹328.30M 3.97M USD | ₹5.00 0.06 USD | ₹55.00 0.67 USD | ₹55.00 0.67 USD | ₹328.30M 3.97M USD | 13.92 | ₹3.95 0.05 USD | ||
|
PT Kusuma Kemindo Sentosa Tbk
KKES.JK
ID
|
IDR 41.00 0.0026 USD |
-2.38
|
IDR 61.50B 3.93M USD | IDR 103.20K 6.59 USD | IDR 41.00 0.0026 USD | IDR 41.00 0.0026 USD | IDR 61.50B 3.93M USD | 0 | IDR 0.00 0 USD | ||
|
Daikaffil Chemicals India Limited
DAIKAFFI.BO
IN
|
₹53.39 0.65 USD |
0
|
₹320.34M 3.88M USD | ₹4.70K 56.91 USD | ₹53.39 0.65 USD | ₹53.39 0.65 USD | ₹320.34M 3.88M USD | 0 | -₹3.69 -0.04 USD | ||
Photocat A/S
PCAT.ST
SE
|
SEK 6.50 0.63 USD |
0
|
SEK 38.97M 3.8M USD | SEK 617.00 60.23 USD | SEK 6.50 0.63 USD | SEK 7.35 0.72 USD | SEK 38.97M 3.8M USD | 0 | -SEK 0.07 -0.006 USD | ||
|
Vikas WSP Limited
VIKASWSP.NS
IN
|
₹1.50 0.02 USD |
0
|
₹306.66M 3.71M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹306.66M 3.71M USD | 0 | ₹0.00 0 USD | ||
|
National Oxygen Limited
NOL.BO
IN
|
₹57.70 0.7 USD |
+2.47
|
₹290.95M 3.52M USD | ₹28.00 0.34 USD | ₹57.70 0.7 USD | ₹57.70 0.7 USD | ₹290.95M 3.52M USD | 15.85 | ₹3.64 0.04 USD | ||
|
Vinyoflex Limited
VINYOFL.BO
IN
|
₹57.90 0.7 USD |
+9.25
|
₹250.07M 3.03M USD | ₹10.00 0.12 USD | ₹57.90 0.7 USD | ₹57.90 0.7 USD | ₹250.07M 3.03M USD | 7.79 | ₹7.43 0.09 USD | ||
|
Amco India Limited
AMCOIND.BO
IN
|
₹60.50 0.73 USD |
-3.2
|
₹248.66M 3.01M USD | ₹41.00 0.5 USD | ₹60.50 0.73 USD | ₹60.50 0.73 USD | ₹248.66M 3.01M USD | 74.69 | ₹0.81 0.009 USD | ||
|
Sonal Adhesives Limited
SONALAD.BO
IN
|
₹37.19 0.45 USD |
-4.88
|
₹225.41M 2.73M USD | ₹545.00 6.59 USD | ₹37.19 0.45 USD | ₹37.19 0.45 USD | ₹225.41M 2.73M USD | 14.58 | ₹2.55 0.03 USD | ||
|
Venlon Enterprises Limited
VENLONENT.BO
IN
|
₹4.27 0.05 USD |
0
|
₹223.08M 2.7M USD | ₹53.91K 652.2 USD | ₹4.27 0.05 USD | ₹4.78 0.06 USD | ₹223.08M 2.7M USD | 0 | -₹0.65 -0.007 USD | ||
|
Asian Petro Products and Exports Limited
ASINPET.BO
IN
|
₹9.03 0.11 USD |
-1.31
|
₹221.76M 2.68M USD | ₹69.00 0.83 USD | ₹9.03 0.11 USD | ₹9.03 0.11 USD | ₹221.76M 2.68M USD | 18.42 | ₹0.49 0.005 USD | ||
Polyram Plastic Industries Ltd
POLP.TA
IL
|
ILA 830.90 2.42 USD |
-0.04
|
ILA 888.06M 2.59M USD | ILA 4.67K 13.62 USD | ILA 809.90 2.36 USD | ILA 859.10 2.51 USD | ILA 888.06M 2.59M USD | 25.17 | ILA 0.33 0.0009 USD | ||
|
Chemiesynth (Vapi) Limited
CHEMIESYNT.BO
IN
|
₹66.84 0.81 USD |
0
|
₹205.20M 2.48M USD | ₹13.00 0.16 USD | ₹66.84 0.81 USD | ₹66.84 0.81 USD | ₹205.20M 2.48M USD | 0 | -₹3.22 -0.03 USD | ||
|
Organic Coatings Limited
ORGCOAT.BO
IN
|
₹20.00 0.24 USD |
0
|
₹199.49M 2.41M USD | ₹1.79K 21.7 USD | ₹19.67 0.24 USD | ₹21.52 0.26 USD | ₹199.49M 2.41M USD | 0 | -₹3.27 -0.03 USD | ||
|
Vikas WSP Limited
VIKASWSP.BO
IN
|
₹0.97 0.01 USD |
-1.02
|
₹198.31M 2.4M USD | ₹72.93K 882.31 USD | ₹0.96 0.01 USD | ₹1.00 0.01 USD | ₹198.31M 2.4M USD | 0 | -₹3.25 -0.03 USD | ||
Vivid Global Industries Limited
VIVIDIND.BO
IN
|
₹21.64 0.26 USD |
0
|
₹197.55M 2.39M USD | ₹3.24K 39.15 USD | ₹21.00 0.25 USD | ₹21.73 0.26 USD | ₹197.55M 2.39M USD | 27.05 | ₹0.80 0.009 USD | ||
|
Delta Paint Public Company Limited
DPAINT-R.BK
TH
|
THB 0.28 0.0078 USD |
+3.7
|
THB 72.85M 2.05M USD | THB 2.32M 65.15K USD | THB 0.27 0.0075 USD | THB 0.28 0.0078 USD | THB 72.85M 2.05M USD | 9.33 | THB 0.03 0.0008 USD | ||
Alexium International Group Limited
E7T.F
DE
|
€0.00 0.00057 USD |
0
|
€1.56M 1.81M USD | €50.00K 57.72K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.56M 1.81M USD | 0 | €0.00 0 USD | ||
VIP Gloves Limited
VIP.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$2.36M 1.65M USD | A$101.58K 70.96K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$2.36M 1.65M USD | 0 | -A$0.01 -0.006 USD | ||
|
Kafrit Industries (1993) Ltd
KAFR.TA
IL
|
ILA 2,328.00 6.79 USD |
-0.09
|
ILA 561.41M 1.64M USD | ILA 3.00K 8.75 USD | ILA 2,275.00 6.63 USD | ILA 2,386.00 6.96 USD | ILA 561.41M 1.64M USD | 12.79 | ILA 1.82 0.005 USD | ||
|
Union Quality Plastics Limited
UNQTYMI.BO
IN
|
₹16.50 0.2 USD |
0
|
₹114.29M 1.38M USD | ₹10.00 0.12 USD | ₹16.50 0.2 USD | ₹16.50 0.2 USD | ₹114.29M 1.38M USD | 0 | -₹0.05 -0.0006 USD | ||
|
International Zeolite Corp.
ZEON.F
DE
|
€0.00 0.0023 USD |
0
|
€1.09M 1.25M USD | €57.00K 65.8K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €1.09M 1.25M USD | 0 | €0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||