Página 13 de resultados Sector: Materiales básicos Área de negocio: Productos Químicos Especializados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (164)
- Argentina (1)
- Australia (14)
- Austria (19)
- Bélgica (1)
- Brasil (9)
- Canadá (15)
- Chile (3)
- China (206)
- República Checa (1)
- Dinamarca (3)
- Finlandia (1)
- Francia (8)
- Alemania (194)
- Grecia (2)
- Hong Kong (21)
- India (244)
- Indonesia (15)
- Israel (6)
- Italia (2)
- Japón (117)
- Malasia (22)
- México (17)
- Países Bajos (7)
- Noruega (5)
- Polonia (6)
- Rusia (3)
- Singapur (9)
- Sudáfrica (5)
- Corea del Sur (65)
- España (1)
- Surinam (2)
- Suecia (10)
- Suiza (5)
- Taiwán (58)
- Tailandia (48)
- Turquía (12)
- Reino Unido (21)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (155)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (3)
- Frankfurt (157)
- Hamburg (1)
- Helsinki (1)
- HKSE (21)
- IOB (21)
- Istanbul (12)
- Jakarta (15)
- Johannesburg (5)
- KOSDAQ (32)
- KSE (33)
- Kuala Lumpur (22)
- MCE (1)
- MCX (3)
- Mexico (17)
- Milan (2)
- Munich (4)
- NSE (89)
- NYSE (34)
- NYSE American (2)
- Oslo (5)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (90)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Paris (8)
- Prague (1)
- Santiago (3)
- São Paulo (9)
- Saudi (2)
- SES (9)
- Shanghai (80)
- Shenzhen (126)
- Stockholm (10)
- Stuttgart (15)
- Swiss (5)
- Taipei Exchange (28)
- Taiwan (30)
- Tech Market Large (6)
- Tech Market Middle (3)
- Tech Market Small (9)
- Tel Aviv (6)
- Thailand (48)
- Tokyo (117)
- Toronto (9)
- TSXV (4)
- Vienna (19)
- Warsaw (6)
- XETRA (17)
Materiales básicos (1342)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1342)
Productos Químicos Especializados (1342)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (316)
- Materiales de Construcción (446)
- Productos Químicos (572)
- Productos Químicos Especializados (1342)
- Maderera y Producción de Madera (141)
- Papel y Productos de papel (248)
- Aluminio (137)
- Cobre (161)
- Otros Metales Industriales y Mineras (1872)
- Oro (1099)
- Plata (63)
- Otros Metales Preciosos y Mineras (487)
- Carbón de Coque (57)
- Acero (764)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Salee Colour Public Company Limited
COLOR.BK
TH
|
THB 1.01 0.03 USD |
+1
|
THB 594.85M 16.74M USD | THB 40.30K 1.13K USD | THB 1.00 0.03 USD | THB 1.01 0.03 USD | THB 594.85M 16.74M USD | 33.66 | THB 0.03 0.0008 USD | ||
Polson Limited
POLSON.BO
IN
|
₹11,415.00 138.1 USD |
+1.47
|
₹1.37B 16.57M USD | ₹6.00 0.07 USD | ₹11,000.00 133.08 USD | ₹11,744.00 142.08 USD | ₹1.37B 16.57M USD | 28.90 | ₹394.88 4.78 USD | ||
|
Salee Colour Public Company Limited
COLOR-R.BK
TH
|
THB 1.00 0.03 USD |
0
|
THB 588.97M 16.57M USD | THB 20.70K 582.44 USD | THB 1.00 0.03 USD | THB 1.01 0.03 USD | THB 588.97M 16.57M USD | 12.50 | THB 0.08 0.002 USD | ||
Nano Chem Tech Inc.
091970.KQ
KR
|
₩3,015 2.28 USD |
-17.4
|
₩22B 16.57M USD | ₩1M 944.39 USD | ₩2,950 2.23 USD | ₩4,740 3.58 USD | ₩22B 16.57M USD | 0 | ₩0 0 USD | ||
Eidai Kako Co.,Ltd.
7877.T
JP
|
¥1,986 13.41 USD |
-0.7
|
¥2B 16.49M USD | ¥700 4.73 USD | ¥1,986 13.41 USD | ¥2,016 13.61 USD | ¥2B 16.49M USD | 7.48 | ¥265 1.79 USD | ||
Israel Corporation Ltd
ILCO.TA
IL
|
ILA 74,020.00 215.84 USD |
-1.49
|
ILA 5.65B 16.47M USD | ILA 959.00 2.8 USD | ILA 73,100.00 213.16 USD | ILA 74,120.00 216.13 USD | ILA 5.65B 16.47M USD | 16.41 | ILA 45.08 0.13 USD | ||
|
Chemcrux Enterprises Limited
CHEMCRUX.BO
IN
|
₹90.65 1.1 USD |
-0.17
|
₹1.34B 16.24M USD | ₹1.33K 16.09 USD | ₹89.07 1.08 USD | ₹92.00 1.11 USD | ₹1.34B 16.24M USD | 35.97 | ₹2.52 0.03 USD | ||
Fuji Latex Co., Ltd.
5199.T
JP
|
¥1,892 12.77 USD |
-1.77
|
¥2B 16.19M USD | ¥400 2.7 USD | ¥1,889 12.75 USD | ¥1,892 12.77 USD | ¥2B 16.19M USD | 37.63 | ¥50 0.34 USD | ||
SciDev Limited
INFA.F
DE
|
€0.07 0.08 USD |
+14.63
|
€14.02M 16.19M USD | €12.73K 14.69K USD | €0.07 0.08 USD | €0.07 0.08 USD | €14.02M 16.19M USD | 0 | -€0.01 -0.01 USD | ||
|
Jocil Limited
JOCIL.NS
IN
|
₹149.17 1.8 USD |
+0.01
|
₹1.32B 16.03M USD | ₹1.05K 12.72 USD | ₹146.70 1.77 USD | ₹149.17 1.8 USD | ₹1.32B 16.03M USD | 15.95 | ₹9.35 0.11 USD | ||
Ngai Hing Hong Company Limited
1047.HK
HK
|
HK$0.33 0.04 USD |
+1.54
|
HK$121.84M 15.58M USD | HK$60.00K 7.67K USD | HK$0.33 0.04 USD | HK$0.38 0.05 USD | HK$121.84M 15.58M USD | 11.00 | HK$0.03 0.003 USD | ||
|
National Plastic Technologies Limited
NATPLASTI.BO
IN
|
₹211.00 2.55 USD |
-1.97
|
₹1.28B 15.52M USD | ₹447.00 5.41 USD | ₹204.00 2.47 USD | ₹215.80 2.61 USD | ₹1.28B 15.52M USD | 13.98 | ₹15.09 0.18 USD | ||
|
Bright Brothers Limited
BRIGHTBR.BO
IN
|
₹224.30 2.71 USD |
+0.27
|
₹1.27B 15.41M USD | ₹121.00 1.46 USD | ₹223.70 2.71 USD | ₹226.95 2.75 USD | ₹1.27B 15.41M USD | 21.52 | ₹10.42 0.13 USD | ||
|
Beijing Media Corporation Limited
1000.HK
HK
|
HK$0.61 0.08 USD |
0
|
HK$120.36M 15.39M USD | HK$3.00K 383.59 USD | HK$0.61 0.08 USD | HK$0.61 0.08 USD | HK$120.36M 15.39M USD | 0 | -HK$0.43 -0.05 USD | ||
PT Ancora Indonesia Resources Tbk
OKAS.JK
ID
|
IDR 99.00 0.0063 USD |
0
|
IDR 234.97B 15.02M USD | IDR 664.70K 42.48 USD | IDR 97.00 0.0061 USD | IDR 104.00 0.0066 USD | IDR 234.97B 15.02M USD | 0 | -IDR 0.00 -0.0000001 USD | ||
|
Nix, Inc.
4243.T
JP
|
¥929 6.27 USD |
-1.69
|
¥2B 14.57M USD | ¥2K 10.8 USD | ¥929 6.27 USD | ¥945 6.38 USD | ¥2B 14.57M USD | 8.01 | ¥116 0.78 USD | ||
|
Applied DB Public Company Limited
ADB-R.BK
TH
|
THB 0.71 0.02 USD |
-2.74
|
THB 515.46M 14.5M USD | THB 904.70K 25.46K USD | THB 0.70 0.02 USD | THB 0.74 0.02 USD | THB 515.46M 14.5M USD | 0 | -THB 0.08 -0.002 USD | ||
|
Polwax S.A.
1LW.F
DE
|
€0.20 0.23 USD |
+1.03
|
€12.09M 13.96M USD | €1.00 1.15 USD | €0.20 0.23 USD | €0.20 0.23 USD | €12.09M 13.96M USD | 0 | -€0.06 -0.06 USD | ||
|
Hindcon Chemicals Limited
HINDCON.NS
IN
|
₹21.25 0.26 USD |
+0.47
|
₹1.09B 13.16M USD | ₹4.96K 60.03 USD | ₹21.15 0.26 USD | ₹21.49 0.26 USD | ₹1.09B 13.16M USD | 25.29 | ₹0.84 0.01 USD | ||
Plásticos Compuestos, S.A.
KOM.MC
ES
|
€0.84 0.97 USD |
0
|
€11.15M 12.87M USD | €37.00K 42.71K USD | €0.84 0.97 USD | €0.84 0.97 USD | €11.15M 12.87M USD | 0 | -€0.01 -0.01 USD | ||
|
Kawakami Paint Mfg.Co.,Ltd.
4616.T
JP
|
¥1,805 12.18 USD |
-0.82
|
¥2B 12.13M USD | ¥1K 8.1 USD | ¥1,805 12.18 USD | ¥1,810 12.22 USD | ¥2B 12.13M USD | 24.85 | ¥73 0.49 USD | ||
Plásticos Compuestos, S.A.
ALKOM.PA
FR
|
€0.79 0.91 USD |
0
|
€10.48M 12.1M USD | €1.00 1.15 USD | €0.79 0.91 USD | €0.79 0.91 USD | €10.48M 12.1M USD | 0 | -€0.01 -0.01 USD | ||
|
G M Polyplast Ltd
GMPL.BO
IN
|
₹73.75 0.89 USD |
+5.36
|
₹992.65M 12.01M USD | ₹700.00 8.47 USD | ₹73.75 0.89 USD | ₹73.75 0.89 USD | ₹992.65M 12.01M USD | 12.01 | ₹6.14 0.07 USD | ||
Deep Polymers Ltd
DEEP.BO
IN
|
₹40.00 0.48 USD |
-2.22
|
₹967.20M 11.7M USD | ₹8.29K 100.3 USD | ₹39.90 0.48 USD | ₹41.11 0.5 USD | ₹967.20M 11.7M USD | 5.50 | ₹7.26 0.09 USD | ||
|
Kawaguchi Chemical Industry Co., Ltd
4361.T
JP
|
¥1,412 9.53 USD |
+0.14
|
¥2B 11.6M USD | ¥800 5.4 USD | ¥1,412 9.53 USD | ¥1,427 9.63 USD | ¥2B 11.6M USD | 5.76 | ¥245 1.65 USD | ||
|
Jeonjinbio Co., Ltd.
110020.KQ
KR
|
₩1,687 1.27 USD |
+2.8
|
₩15B 11.54M USD | ₩28K 21.15 USD | ₩1,482 1.12 USD | ₩1,691 1.28 USD | ₩15B 11.54M USD | 0 | ₩0 0 USD | ||
|
WAPS Co., Ltd
196700.KQ
KR
|
₩1,055 0.8 USD |
-5.3
|
₩15B 11.44M USD | ₩72K 54.01 USD | ₩1,042 0.79 USD | ₩1,114 0.84 USD | ₩15B 11.44M USD | 0 | ₩0 0 USD | ||
|
Beijing Media Corporation Limited
BME.F
DE
|
€0.05 0.06 USD |
-1.96
|
€9.87M 11.39M USD | €6.65K 7.67K USD | €0.05 0.06 USD | €0.05 0.06 USD | €9.87M 11.39M USD | 0 | -€0.05 -0.05 USD | ||
|
Ubis (Asia) Public Company Limited
UBIS-R.BK
TH
|
THB 1.40 0.04 USD |
-0.71
|
THB 399.00M 11.23M USD | THB 1.11M 31.29K USD | THB 1.35 0.04 USD | THB 1.47 0.04 USD | THB 399.00M 11.23M USD | 12.72 | THB 0.11 0.003 USD | ||
Paos Holdings Berhad
5022.KL
MY
|
MYR 0.28 0.06 USD |
0
|
MYR 50.73M 10.79M USD | MYR 0.00 0 USD | MYR 0.28 0.06 USD | MYR 0.28 0.06 USD | MYR 50.73M 10.79M USD | 0 | -MYR 0.12 -0.02 USD | ||
|
Rishiroop Limited
RISHIROOP.BO
IN
|
₹95.00 1.15 USD |
-0.03
|
₹870.54M 10.53M USD | ₹404.00 4.89 USD | ₹95.00 1.15 USD | ₹99.85 1.21 USD | ₹870.54M 10.53M USD | 12.99 | ₹7.31 0.09 USD | ||
|
Alkali Metals Limited
ALKALI.NS
IN
|
₹85.00 1.03 USD |
-1.33
|
₹865.51M 10.47M USD | ₹2.22K 26.8 USD | ₹85.00 1.03 USD | ₹86.00 1.04 USD | ₹865.51M 10.47M USD | 154.54 | ₹0.55 0.006 USD | ||
|
Alkali Metals Limited
ALKALI.BO
IN
|
₹85.00 1.03 USD |
-0.84
|
₹865.51M 10.47M USD | ₹55.00 0.67 USD | ₹85.00 1.03 USD | ₹85.70 1.04 USD | ₹865.51M 10.47M USD | 154.54 | ₹0.55 0.006 USD | ||
|
China Huajun Group Limited
0377.HK
HK
|
HK$1.28 0.16 USD |
-7.25
|
HK$78.78M 10.07M USD | HK$4.00K 511.45 USD | HK$1.38 0.18 USD | HK$1.39 0.18 USD | HK$78.78M 10.07M USD | 0 | -HK$4.40 -0.5 USD | ||
Avoca LLC
AVOA
US
|
$1,205.00 — |
0
|
$9.71M — | $1.00 — | $1,205.00 — | $1,205.00 — | $9.71M — | 0 | $0.00 — | ||
|
Polychem Limited
POLYCHEM.BO
IN
|
₹1,975.00 23.89 USD |
-3.66
|
₹797.99M 9.65M USD | ₹2.00 0.02 USD | ₹1,975.00 23.89 USD | ₹2,011.30 24.33 USD | ₹797.99M 9.65M USD | 4.89 | ₹403.85 4.89 USD | ||
|
Peerapat Technology Public Company Limited
PRAPAT-R.BK
TH
|
THB 0.79 0.02 USD |
-1.25
|
THB 338.01M 9.51M USD | THB 418.60K 11.78K USD | THB 0.79 0.02 USD | THB 0.81 0.02 USD | THB 338.01M 9.51M USD | 9.87 | THB 0.08 0.002 USD | ||
|
YeSUN Tech Co.,Ltd.
250930.KQ
KR
|
₩383 0.29 USD |
-1.79
|
₩13B 9.45M USD | ₩142K 107.05 USD | ₩369 0.28 USD | ₩405 0.31 USD | ₩13B 9.45M USD | 0 | ₩0 0 USD | ||
|
Nylex (Malaysia) Berhad
4944.KL
MY
|
MYR 0.24 0.05 USD |
0
|
MYR 43.15M 9.17M USD | MYR 4.13M 877.33K USD | MYR 0.23 0.05 USD | MYR 0.26 0.05 USD | MYR 43.15M 9.17M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Thai Poly Acrylic Public Company Limited
TPA-R.BK
TH
|
THB 2.64 0.07 USD |
0
|
THB 320.76M 9.03M USD | THB 100.00 2.81 USD | THB 2.64 0.07 USD | THB 2.64 0.07 USD | THB 320.76M 9.03M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Thai Poly Acrylic Public Company Limited
TPA.BK
TH
|
THB 2.64 0.07 USD |
0
|
THB 320.76M 9.03M USD | THB 104.00 2.93 USD | THB 2.64 0.07 USD | THB 2.64 0.07 USD | THB 320.76M 9.03M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Eiko Lifesciences Ltd
EIKO.BO
IN
|
₹50.98 0.62 USD |
-0.82
|
₹738.47M 8.93M USD | ₹8.34K 100.9 USD | ₹50.40 0.61 USD | ₹51.36 0.62 USD | ₹738.47M 8.93M USD | 15.98 | ₹3.19 0.04 USD | ||
|
IEL Limited
INDXTRA.BO
IN
|
₹5.62 0.07 USD |
+0.9
|
₹732.81M 8.87M USD | ₹17.26K 208.78 USD | ₹5.38 0.07 USD | ₹5.66 0.07 USD | ₹732.81M 8.87M USD | 562.00 | ₹0.01 0.0001 USD | ||
|
Shree Hari Chemicals Export Limited
SHHARICH.BO
IN
|
₹115.00 1.39 USD |
0
|
₹725.98M 8.78M USD | ₹11.00 0.13 USD | ₹114.95 1.39 USD | ₹115.00 1.39 USD | ₹725.98M 8.78M USD | 16.47 | ₹6.98 0.08 USD | ||
|
PT Intanwijaya Internasional Tbk
INCI.JK
ID
|
IDR 650.00 0.04 USD |
-0.76
|
IDR 134.98B 8.63M USD | IDR 4.90K 0.31 USD | IDR 640.00 0.04 USD | IDR 655.00 0.04 USD | IDR 134.98B 8.63M USD | 7.72 | IDR 84.16 0.005 USD | ||
Nanyang New Development Limited
M15.SI
SG
|
SGD 0.02 0.02 USD |
0
|
SGD 11.35M 8.5M USD | SGD 500.00K 374.73K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 11.35M 8.5M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Kkalpana Industries (India) Limited
KKALPANAIND.BO
IN
|
₹7.46 0.09 USD |
-1.32
|
₹701.78M 8.49M USD | ₹28.88K 349.44 USD | ₹7.37 0.09 USD | ₹7.99 0.1 USD | ₹701.78M 8.49M USD | 93.25 | ₹0.08 0.0009 USD | ||
aXichem AB
AXIC-A.ST
SE
|
SEK 1.27 0.12 USD |
-2.32
|
SEK 85.68M 8.36M USD | SEK 5.00 0.49 USD | SEK 1.27 0.12 USD | SEK 1.27 0.12 USD | SEK 85.68M 8.36M USD | 0 | -SEK 0.25 -0.02 USD | ||
|
Trinseo
TSE
US
|
$0.23 — |
0
|
$8.28M — | $0.00 — | $0.00 — | $0.00 — | $8.28M — | 0 | $0.00 — | ||
Nanoplus Ltd.
6495.TWO
TW
|
NT$1.50 0.05 USD |
0
|
NT$258.05M 8.2M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$258.05M 8.2M USD | 0 | NT$0.00 0 USD | ||
|
PT OBM Drilchem Tbk
OBMD.JK
ID
|
IDR 159.00 0.01 USD |
-1.85
|
IDR 128.15B 8.19M USD | IDR 644.30K 41.17 USD | IDR 158.00 0.01 USD | IDR 163.00 0.01 USD | IDR 128.15B 8.19M USD | 0 | IDR 0.00 0 USD | ||
|
TOR Minerals
TORM
US
|
$2.22 — |
0
|
$7.86M — | $800.00 — | $2.22 — | $2.22 — | $7.86M — | 0 | -$0.55 — | ||
|
Yamato Mobility & Mfg. Co.,Ltd.
7886.T
JP
|
¥670 4.52 USD |
-7.46
|
¥1B 7.28M USD | ¥8K 51.98 USD | ¥670 4.52 USD | ¥747 5.04 USD | ¥1B 7.28M USD | 0 | -¥422 -2.8 USD | ||
|
Encres Dubuit
ALDUB.PA
FR
|
€2.00 2.31 USD |
0
|
€6.08M 7.02M USD | €2.96K 3.42K USD | €1.96 2.26 USD | €2.00 2.31 USD | €6.08M 7.02M USD | 0 | -€1.43 -1.6 USD | ||
|
PT Duta Pertiwi Nusantara Tbk
DPNS.JK
ID
|
IDR 310.00 0.02 USD |
0
|
IDR 102.65B 6.56M USD | IDR 272.50K 17.41 USD | IDR 306.00 0.02 USD | IDR 320.00 0.02 USD | IDR 102.65B 6.56M USD | 4.29 | IDR 72.12 0.004 USD | ||
|
Yash Chemex Limited
YASHCHEM.BO
IN
|
₹51.03 0.62 USD |
-0.49
|
₹522.72M 6.32M USD | ₹1.00 0.01 USD | ₹51.03 0.62 USD | ₹51.03 0.62 USD | ₹522.72M 6.32M USD | 25.90 | ₹1.97 0.02 USD | ||
|
Kemistar Corporation Limited
KEMISTAR.BO
IN
|
₹47.48 0.57 USD |
-2.18
|
₹510.86M 6.18M USD | ₹252.00 3.05 USD | ₹46.50 0.56 USD | ₹49.79 0.6 USD | ₹510.86M 6.18M USD | 91.30 | ₹0.52 0.006 USD | ||
|
aXichem AB
A6X.F
DE
|
€0.08 0.09 USD |
-0.77
|
€5.26M 6.07M USD | €955.00 1.1K USD | €0.08 0.09 USD | €0.08 0.09 USD | €5.26M 6.07M USD | 0 | -€0.02 -0.02 USD | ||
|
Axel Polymers Limited
AXELPOLY.BO
IN
|
₹45.40 0.55 USD |
+1.05
|
₹499.45M 6.04M USD | ₹253.00 3.06 USD | ₹42.00 0.51 USD | ₹45.78 0.55 USD | ₹499.45M 6.04M USD | 0 | -₹1.22 -0.01 USD | ||
|
Polylink Polymers (India) Limited
POLYLINK.BO
IN
|
₹20.75 0.25 USD |
+3.23
|
₹458.81M 5.55M USD | ₹1.21K 14.69 USD | ₹20.00 0.24 USD | ₹21.94 0.27 USD | ₹458.81M 5.55M USD | 37.72 | ₹0.55 0.006 USD | ||
NOS Nova AS
HRGI.OL
NO
|
NOK 1.30 0.12 USD |
0
|
NOK 54.56M 5.23M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 54.56M 5.23M USD | 0 | NOK 0.00 0 USD | ||
|
Shreyas Intermediates Limited
SHREYASI.BO
IN
|
₹6.00 0.07 USD |
-1.8
|
₹425.12M 5.14M USD | ₹6.51K 78.7 USD | ₹5.99 0.07 USD | ₹6.47 0.08 USD | ₹425.12M 5.14M USD | 0 | -₹0.18 -0.002 USD | ||
|
Crestchem Limited
CRSTCHM.BO
IN
|
₹141.00 1.71 USD |
0
|
₹423.00M 5.12M USD | ₹2.84K 34.32 USD | ₹138.00 1.67 USD | ₹146.90 1.78 USD | ₹423.00M 5.12M USD | 15.63 | ₹9.02 0.11 USD | ||
|
PT Asia Pacific Fibers Tbk
POLY.JK
ID
|
IDR 32.00 0.0020 USD |
0
|
IDR 79.86B 5.1M USD | IDR 450.90K 28.81 USD | IDR 32.00 0.0020 USD | IDR 32.00 0.0020 USD | IDR 79.86B 5.1M USD | 31999.99 | IDR 0.00 0.00000006 USD | ||
|
Standard Surfactants Limited
STDSFAC.BO
IN
|
₹50.15 0.61 USD |
+0.32
|
₹414.32M 5.01M USD | ₹25.00 0.3 USD | ₹50.15 0.61 USD | ₹50.15 0.61 USD | ₹414.32M 5.01M USD | 0 | ₹0.00 0 USD | ||
|
Camex Limited
CAMEXLTD.BO
IN
|
₹40.10 0.49 USD |
-4.3
|
₹409.37M 4.95M USD | ₹916.00 11.08 USD | ₹40.00 0.48 USD | ₹41.68 0.5 USD | ₹409.37M 4.95M USD | 12.49 | ₹3.21 0.04 USD | ||
|
Great Bear Exploration
PYMOF
US
|
$0.01 — |
0
|
$4.89M — | $6.24K — | $0.00 — | $0.00 — | $4.89M — | 0 | -$0.01 — | ||
|
ABM International Limited
ABMINTLLTD.NS
IN
|
₹42.79 0.52 USD |
+4.29
|
₹402.57M 4.87M USD | ₹336.00 4.07 USD | ₹41.10 0.5 USD | ₹42.79 0.52 USD | ₹402.57M 4.87M USD | 0 | -₹4.58 -0.05 USD | ||
|
Seya Industries Limited
SEYAIND.NS
IN
|
₹13.44 0.16 USD |
+1.66
|
₹401.08M 4.85M USD | ₹3.32K 40.11 USD | ₹12.96 0.16 USD | ₹13.48 0.16 USD | ₹401.08M 4.85M USD | 0 | -₹1.08 -0.01 USD | ||
|
Yug Decor Limited
YUG.BO
IN
|
₹24.75 0.3 USD |
0
|
₹400.54M 4.85M USD | ₹5.18K 62.61 USD | ₹24.75 0.3 USD | ₹24.75 0.3 USD | ₹400.54M 4.85M USD | 495.00 | ₹0.05 0.0006 USD | ||
|
Luxking Group Holdings Limited
BKK.SI
SG
|
SGD 0.49 0.37 USD |
0
|
SGD 6.20M 4.65M USD | SGD 500.00 374.73 USD | SGD 0.49 0.37 USD | SGD 0.49 0.37 USD | SGD 6.20M 4.65M USD | 3.50 | SGD 0.14 0.1 USD | ||
|
PT Indo Komoditi Korpora Tbk
INCF.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 71.92B 4.6M USD | IDR 202.30K 12.93 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 71.92B 4.6M USD | 0 | -IDR 0.35 -0.00002 USD | ||
|
Dimet (Siam) Public Company Limited
DIMET-R.BK
TH
|
THB 0.06 0.0016 USD |
0
|
THB 161.46M 4.54M USD | THB 200.00 5.63 USD | THB 0.06 0.0016 USD | THB 0.06 0.0016 USD | THB 161.46M 4.54M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Seya Industries Limited
SEYAIND.BO
IN
|
₹13.24 0.16 USD |
-0.38
|
₹351.79M 4.26M USD | ₹153.00 1.85 USD | ₹13.03 0.16 USD | ₹13.55 0.16 USD | ₹351.79M 4.26M USD | 0 | -₹1.08 -0.01 USD | ||
|
Gujarat Petrosynthese Limited
GUJPETR.BO
IN
|
₹57.00 0.69 USD |
-3.39
|
₹340.24M 4.12M USD | ₹400.00 4.84 USD | ₹55.00 0.67 USD | ₹57.50 0.7 USD | ₹340.24M 4.12M USD | 14.43 | ₹3.95 0.05 USD | ||
Public Joint Stock Company Vladimir Chemical Plant
VLHZ.ME
RU
|
RUB 74.35 0.82 USD |
+0.2
|
RUB 372.17M 4.11M USD | RUB 6.30K 69.61 USD | RUB 71.50 0.79 USD | RUB 75.95 0.84 USD | RUB 372.17M 4.11M USD | 32.89 | RUB 2.26 0.02 USD | ||
Exel Composites Oyj
EXL1V.HE
FI
|
€0.50 0.58 USD |
0
|
€3.51M 4.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.51M 4.05M USD | 0 | €0.00 0 USD | ||
|
Dynamic Industries Limited
DYNAMIND.BO
IN
|
₹110.00 1.33 USD |
+1.24
|
₹333.14M 4.03M USD | ₹109.00 1.32 USD | ₹108.00 1.31 USD | ₹110.00 1.33 USD | ₹333.14M 4.03M USD | 18.27 | ₹6.02 0.07 USD | ||
|
PT Kusuma Kemindo Sentosa Tbk
KKES.JK
ID
|
IDR 42.00 0.0026 USD |
0
|
IDR 63.00B 4.03M USD | IDR 904.80K 57.82 USD | IDR 41.00 0.0026 USD | IDR 42.00 0.0026 USD | IDR 63.00B 4.03M USD | 0 | IDR 0.00 0 USD | ||
|
Daikaffil Chemicals India Limited
DAIKAFFI.BO
IN
|
₹54.45 0.66 USD |
+1.99
|
₹326.70M 3.95M USD | ₹6.51K 78.75 USD | ₹54.45 0.66 USD | ₹54.45 0.66 USD | ₹326.70M 3.95M USD | 0 | -₹3.69 -0.04 USD | ||
Dotz Nano Limited
57N.F
DE
|
€0.00 0.0050 USD |
-26.67
|
€3.39M 3.91M USD | €13.49K 15.57K USD | €0.00 0.0050 USD | €0.00 0.0050 USD | €3.39M 3.91M USD | 0 | -€0.01 -0.01 USD | ||
Photocat A/S
PCAT.ST
SE
|
SEK 6.55 0.64 USD |
+0.77
|
SEK 39.27M 3.83M USD | SEK 177.00 17.28 USD | SEK 6.50 0.63 USD | SEK 6.55 0.64 USD | SEK 39.27M 3.83M USD | 0 | -SEK 0.07 -0.006 USD | ||
|
Vikas WSP Limited
VIKASWSP.NS
IN
|
₹1.50 0.02 USD |
0
|
₹306.66M 3.71M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹306.66M 3.71M USD | 0 | ₹0.00 0 USD | ||
Alexium International Group Limited
E7T.F
DE
|
€0.00 0.0011 USD |
+100
|
€3.13M 3.61M USD | €50.00K 57.72K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €3.13M 3.61M USD | 0 | €0.00 0 USD | ||
|
National Oxygen Limited
NOL.BO
IN
|
₹55.45 0.67 USD |
-1.53
|
₹279.60M 3.38M USD | ₹7.07K 85.51 USD | ₹54.99 0.67 USD | ₹57.70 0.7 USD | ₹279.60M 3.38M USD | 15.23 | ₹3.64 0.04 USD | ||
|
Amco India Limited
AMCOIND.BO
IN
|
₹61.63 0.75 USD |
-1.39
|
₹253.30M 3.06M USD | ₹155.00 1.88 USD | ₹60.50 0.73 USD | ₹61.63 0.75 USD | ₹253.30M 3.06M USD | 76.08 | ₹0.81 0.009 USD | ||
|
Vinyoflex Limited
VINYOFL.BO
IN
|
₹55.00 0.67 USD |
+3.77
|
₹237.54M 2.87M USD | ₹346.00 4.19 USD | ₹55.00 0.67 USD | ₹57.90 0.7 USD | ₹237.54M 2.87M USD | 7.40 | ₹7.43 0.09 USD | ||
|
Sonal Adhesives Limited
SONALAD.BO
IN
|
₹38.75 0.47 USD |
-0.9
|
₹234.86M 2.84M USD | ₹1.28K 15.46 USD | ₹37.19 0.45 USD | ₹39.83 0.48 USD | ₹234.86M 2.84M USD | 15.19 | ₹2.55 0.03 USD | ||
|
Asian Petro Products and Exports Limited
ASINPET.BO
IN
|
₹9.02 0.11 USD |
-1.42
|
₹221.51M 2.68M USD | ₹21.73K 262.85 USD | ₹9.01 0.11 USD | ₹9.30 0.11 USD | ₹221.51M 2.68M USD | 18.40 | ₹0.49 0.005 USD | ||
|
Venlon Enterprises Limited
VENLONENT.BO
IN
|
₹4.16 0.05 USD |
-2.58
|
₹217.33M 2.63M USD | ₹1.59K 19.27 USD | ₹4.00 0.05 USD | ₹4.35 0.05 USD | ₹217.33M 2.63M USD | 0 | -₹0.65 -0.007 USD | ||
|
Organic Coatings Limited
ORGCOAT.BO
IN
|
₹20.95 0.25 USD |
+4.75
|
₹208.97M 2.53M USD | ₹3.10K 37.55 USD | ₹19.01 0.23 USD | ₹21.00 0.25 USD | ₹208.97M 2.53M USD | 0 | -₹3.27 -0.03 USD | ||
|
Polyram Plastic Industries Ltd
POLP.TA
IL
|
ILA 810.20 2.36 USD |
-2.49
|
ILA 865.94M 2.53M USD | ILA 5.63K 16.4 USD | ILA 799.90 2.33 USD | ILA 810.20 2.36 USD | ILA 865.94M 2.53M USD | 24.55 | ILA 0.33 0.0009 USD | ||
|
Chemiesynth (Vapi) Limited
CHEMIESYNT.BO
IN
|
₹66.84 0.81 USD |
0
|
₹205.20M 2.48M USD | ₹13.00 0.16 USD | ₹66.84 0.81 USD | ₹66.84 0.81 USD | ₹205.20M 2.48M USD | 0 | -₹3.22 -0.03 USD | ||
|
Vikas WSP Limited
VIKASWSP.BO
IN
|
₹1.00 0.01 USD |
+2.04
|
₹204.44M 2.47M USD | ₹75.03K 907.68 USD | ₹0.97 0.01 USD | ₹1.01 0.01 USD | ₹204.44M 2.47M USD | 0 | -₹3.25 -0.03 USD | ||
Vivid Global Industries Limited
VIVIDIND.BO
IN
|
₹21.30 0.26 USD |
-1.57
|
₹194.44M 2.35M USD | ₹492.00 5.95 USD | ₹21.25 0.26 USD | ₹21.64 0.26 USD | ₹194.44M 2.35M USD | 26.62 | ₹0.80 0.009 USD | ||
|
Delta Paint Public Company Limited
DPAINT-R.BK
TH
|
THB 0.28 0.0078 USD |
+3.7
|
THB 72.85M 2.05M USD | THB 3.32M 93.47K USD | THB 0.27 0.0075 USD | THB 0.28 0.0078 USD | THB 72.85M 2.05M USD | 9.33 | THB 0.03 0.0008 USD | ||
|
Kafrit Industries (1993) Ltd
KAFR.TA
IL
|
ILA 2,386.00 6.96 USD |
+2.49
|
ILA 575.39M 1.68M USD | ILA 3.00K 8.75 USD | ILA 2,275.00 6.63 USD | ILA 2,386.00 6.96 USD | ILA 575.39M 1.68M USD | 13.10 | ILA 1.82 0.005 USD | ||
VIP Gloves Limited
VIP.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$2.36M 1.65M USD | A$101.58K 70.96K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$2.36M 1.65M USD | 0 | -A$0.01 -0.006 USD | ||
|
Union Quality Plastics Limited
UNQTYMI.BO
IN
|
₹16.50 0.2 USD |
0
|
₹114.29M 1.38M USD | ₹10.00 0.12 USD | ₹16.50 0.2 USD | ₹16.50 0.2 USD | ₹114.29M 1.38M USD | 0 | -₹0.05 -0.0006 USD | ||
|
International Zeolite Corp.
ZEON.F
DE
|
€0.00 0.0023 USD |
0
|
€1.09M 1.25M USD | €57.00K 65.8K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €1.09M 1.25M USD | 0 | €0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||