Sonuç Sayfası 13 için Sektör: Hammadde Endüstri: Özel Kimyasallar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (164)
- Arjantin (1)
- Avustralya (14)
- Avusturya (19)
- Belçika (1)
- Brezilya (9)
- Kanada (15)
- Şili (3)
- Çin (206)
- Çek Cumhuriyeti (1)
- Danimarka (3)
- Finlandiya (1)
- Fransa (8)
- Almanya (194)
- Yunanistan (2)
- Hong Kong (21)
- Hindistan (244)
- Endonezya (15)
- İsrail (6)
- İtalya (2)
- Japonya (117)
- Malezya (22)
- Meksika (17)
- Hollanda (7)
- Norveç (5)
- Polonya (6)
- Rusya (3)
- Singapur (9)
- Güney Afrika (5)
- Güney Kore (65)
- ispanya (1)
- Surinam (2)
- İsveç (10)
- İsviçre (5)
- Tayvan (58)
- Tayland (48)
- Türkiye (12)
- Birleşik Krallık (21)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (155)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (3)
- Frankfurt (157)
- Hamburg (1)
- Helsinki (1)
- HKSE (21)
- IOB (21)
- Istanbul (12)
- Jakarta (15)
- Johannesburg (5)
- KOSDAQ (32)
- KSE (33)
- Kuala Lumpur (22)
- MCE (1)
- MCX (3)
- Mexico (17)
- Milan (2)
- Munich (4)
- NSE (89)
- NYSE (34)
- NYSE American (2)
- Oslo (5)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (90)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Paris (8)
- Prague (1)
- Santiago (3)
- São Paulo (9)
- Saudi (2)
- SES (9)
- Shanghai (80)
- Shenzhen (126)
- Stockholm (10)
- Stuttgart (15)
- Swiss (5)
- Taipei Exchange (28)
- Taiwan (30)
- Tech Market Large (6)
- Tech Market Middle (3)
- Tech Market Small (9)
- Tel Aviv (6)
- Thailand (48)
- Tokyo (117)
- Toronto (9)
- TSXV (4)
- Vienna (19)
- Warsaw (6)
- XETRA (17)
Hammadde (1342)
- {{item.name}}
- Tüm sektörler
- Hammadde (1342)
Özel Kimyasallar (1342)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (446)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1875)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Caprihans India Limited
CAPRIHANS.BO
IN
|
₹77.66 0.94 USD |
-1.66
|
₹1.37B 16.55M USD | ₹663.00 8.02 USD | ₹77.00 0.93 USD | ₹79.89 0.97 USD | ₹1.37B 16.55M USD | 0 | -₹32.07 -0.3 USD | ||
|
Jocil Limited
JOCIL.NS
IN
|
₹153.92 1.86 USD |
+0.58
|
₹1.37B 16.54M USD | ₹3.38K 40.9 USD | ₹147.55 1.79 USD | ₹155.00 1.88 USD | ₹1.37B 16.54M USD | 16.46 | ₹9.35 0.11 USD | ||
Eidai Kako Co.,Ltd.
7877.T
JP
|
¥1,970 13.3 USD |
0
|
¥2B 16.36M USD | ¥200 1.35 USD | ¥1,970 13.3 USD | ¥1,970 13.3 USD | ¥2B 16.36M USD | 7.42 | ¥265 1.79 USD | ||
Eason & Co Public Company Limited
EASON.BK
TH
|
THB 1.08 0.03 USD |
+0.93
|
THB 580.47M 16.33M USD | THB 276.50K 7.78K USD | THB 1.06 0.03 USD | THB 1.08 0.03 USD | THB 580.47M 16.33M USD | 6.35 | THB 0.17 0.004 USD | ||
|
Eason & Co Public Company Limited
EASON-R.BK
TH
|
THB 1.08 0.03 USD |
+0.93
|
THB 580.47M 16.33M USD | THB 276.50K 7.78K USD | THB 1.06 0.03 USD | THB 1.08 0.03 USD | THB 580.47M 16.33M USD | 8.30 | THB 0.13 0.003 USD | ||
|
Polson Limited
POLSON.BO
IN
|
₹11,195.05 135.44 USD |
0
|
₹1.34B 16.25M USD | ₹4.00 0.05 USD | ₹11,190.00 135.38 USD | ₹11,195.05 135.44 USD | ₹1.34B 16.25M USD | 28.32 | ₹395.19 4.78 USD | ||
|
Chemcrux Enterprises Limited
CHEMCRUX.BO
IN
|
₹90.26 1.09 USD |
+0.2
|
₹1.34B 16.17M USD | ₹2.90K 35.05 USD | ₹90.13 1.09 USD | ₹91.80 1.11 USD | ₹1.34B 16.17M USD | 35.81 | ₹2.52 0.03 USD | ||
|
Bright Brothers Limited
BRIGHTBR.BO
IN
|
₹234.10 2.83 USD |
+2.23
|
₹1.33B 16.09M USD | ₹2.32K 28.03 USD | ₹223.00 2.7 USD | ₹239.00 2.89 USD | ₹1.33B 16.09M USD | 22.46 | ₹10.42 0.13 USD | ||
PT Ancora Indonesia Resources Tbk
OKAS.JK
ID
|
IDR 103.00 0.0065 USD |
+8.42
|
IDR 244.47B 15.62M USD | IDR 5.71M 364.76 USD | IDR 95.00 0.0060 USD | IDR 111.00 0.0070 USD | IDR 244.47B 15.62M USD | 0 | -IDR 0.00 -0.0000001 USD | ||
Ngai Hing Hong Company Limited
1047.HK
HK
|
HK$0.33 0.04 USD |
+1.54
|
HK$121.84M 15.58M USD | HK$60.00K 7.67K USD | HK$0.33 0.04 USD | HK$0.38 0.05 USD | HK$121.84M 15.58M USD | 11.00 | HK$0.03 0.003 USD | ||
|
Applied DB Public Company Limited
ADB-R.BK
TH
|
THB 0.75 0.02 USD |
-3.85
|
THB 544.50M 15.32M USD | THB 2.13M 59.89K USD | THB 0.74 0.02 USD | THB 0.80 0.02 USD | THB 544.50M 15.32M USD | 0 | -THB 0.08 -0.002 USD | ||
Nano Chem Tech Inc.
091970.KQ
KR
|
₩2,760 2.08 USD |
-2.98
|
₩20B 15.17M USD | ₩4K 3.27 USD | ₩2,755 2.08 USD | ₩2,820 2.13 USD | ₩20B 15.17M USD | 0 | ₩0 0 USD | ||
|
National Plastic Technologies Limited
NATPLASTI.BO
IN
|
₹203.80 2.47 USD |
-0.07
|
₹1.24B 14.99M USD | ₹1.24K 14.97 USD | ₹201.50 2.44 USD | ₹209.95 2.54 USD | ₹1.24B 14.99M USD | 13.50 | ₹15.09 0.18 USD | ||
Nix, Inc.
4243.T
JP
|
¥890 6.01 USD |
+0.23
|
¥2B 13.95M USD | ¥300 2.03 USD | ¥890 6.01 USD | ¥890 6.01 USD | ¥2B 13.95M USD | 7.67 | ¥116 0.78 USD | ||
|
WAPS Co., Ltd
196700.KQ
KR
|
₩1,271 0.96 USD |
+0.87
|
₩18B 13.78M USD | ₩46K 34.42 USD | ₩1,242 0.94 USD | ₩1,310 0.99 USD | ₩18B 13.78M USD | 0 | ₩0 0 USD | ||
Polwax S.A.
1LW.F
DE
|
€0.19 0.22 USD |
-2.53
|
€11.88M 13.71M USD | €1.00 1.15 USD | €0.19 0.22 USD | €0.19 0.22 USD | €11.88M 13.71M USD | 0 | -€0.06 -0.06 USD | ||
|
Hindcon Chemicals Limited
HINDCON.NS
IN
|
₹21.52 0.26 USD |
+0.51
|
₹1.10B 13.33M USD | ₹7.73K 93.52 USD | ₹21.41 0.26 USD | ₹22.00 0.27 USD | ₹1.10B 13.33M USD | 25.61 | ₹0.84 0.01 USD | ||
|
Beijing Media Corporation Limited
1000.HK
HK
|
HK$0.52 0.07 USD |
+1.96
|
HK$102.60M 13.12M USD | HK$3.00K 383.59 USD | HK$0.52 0.07 USD | HK$0.52 0.07 USD | HK$102.60M 13.12M USD | 0 | -HK$0.43 -0.05 USD | ||
|
Jeonjinbio Co., Ltd.
110020.KQ
KR
|
₩1,867 1.41 USD |
+2.7
|
₩17B 12.77M USD | ₩17 0.01 USD | ₩1,797 1.36 USD | ₩1,867 1.41 USD | ₩17B 12.77M USD | 0 | ₩0 0 USD | ||
Plásticos Compuestos, S.A.
KOM.MC
ES
|
€0.83 0.96 USD |
+2.47
|
€11.01M 12.71M USD | €12.30K 14.2K USD | €0.82 0.95 USD | €0.83 0.96 USD | €11.01M 12.71M USD | 0 | -€0.01 -0.01 USD | ||
Plásticos Compuestos, S.A.
ALKOM.PA
FR
|
€0.79 0.91 USD |
0
|
€10.48M 12.1M USD | €1.00 1.15 USD | €0.79 0.91 USD | €0.79 0.91 USD | €10.48M 12.1M USD | 0 | -€0.01 -0.01 USD | ||
|
Kawakami Paint Mfg.Co.,Ltd.
4616.T
JP
|
¥1,765 11.91 USD |
-0.34
|
¥2B 11.86M USD | ¥600 4.05 USD | ¥1,765 11.91 USD | ¥1,770 11.95 USD | ¥2B 11.86M USD | 24.30 | ¥73 0.49 USD | ||
|
Kawaguchi Chemical Industry Co., Ltd
4361.T
JP
|
¥1,413 9.54 USD |
0
|
¥2B 11.61M USD | ¥100 0.68 USD | ¥1,413 9.54 USD | ¥1,413 9.54 USD | ¥2B 11.61M USD | 5.76 | ¥245 1.65 USD | ||
|
G M Polyplast Ltd
GMPL.BO
IN
|
₹71.00 0.86 USD |
+4.41
|
₹955.63M 11.56M USD | ₹2.10K 25.41 USD | ₹67.00 0.81 USD | ₹71.00 0.86 USD | ₹955.63M 11.56M USD | 11.56 | ₹6.14 0.07 USD | ||
Deep Polymers Ltd
DEEP.BO
IN
|
₹39.00 0.47 USD |
+0.08
|
₹943.02M 11.41M USD | ₹1.76K 21.24 USD | ₹38.79 0.47 USD | ₹40.00 0.48 USD | ₹943.02M 11.41M USD | 5.37 | ₹7.26 0.09 USD | ||
|
SciDev Limited
INFA.F
DE
|
€0.05 0.06 USD |
-3.92
|
€9.75M 11.25M USD | €12.73K 14.69K USD | €0.05 0.06 USD | €0.05 0.06 USD | €9.75M 11.25M USD | 0 | -€0.01 -0.01 USD | ||
Paos Holdings Berhad
5022.KL
MY
|
MYR 0.29 0.06 USD |
-7.94
|
MYR 52.54M 11.17M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 52.54M 11.17M USD | 0 | -MYR 0.12 -0.02 USD | ||
|
China Huajun Group Limited
0377.HK
HK
|
HK$1.38 0.18 USD |
0
|
HK$84.93M 10.86M USD | HK$4.00K 511.45 USD | HK$1.38 0.18 USD | HK$1.39 0.18 USD | HK$84.93M 10.86M USD | 0 | -HK$4.39 -0.5 USD | ||
|
Alkali Metals Limited
ALKALI.BO
IN
|
₹88.00 1.06 USD |
+3.53
|
₹896.06M 10.84M USD | ₹122.00 1.48 USD | ₹84.00 1.02 USD | ₹88.00 1.06 USD | ₹896.06M 10.84M USD | 160.00 | ₹0.55 0.006 USD | ||
|
Alkali Metals Limited
ALKALI.NS
IN
|
₹87.99 1.06 USD |
+2.97
|
₹895.96M 10.84M USD | ₹4.68K 56.62 USD | ₹82.05 0.99 USD | ₹88.74 1.07 USD | ₹895.96M 10.84M USD | 159.98 | ₹0.55 0.006 USD | ||
|
YeSUN Tech Co.,Ltd.
250930.KQ
KR
|
₩417 0.31 USD |
-0.24
|
₩14B 10.29M USD | ₩880 0.66 USD | ₩417 0.31 USD | ₩417 0.31 USD | ₩14B 10.29M USD | 0 | ₩0 0 USD | ||
|
Rishiroop Limited
RISHIROOP.BO
IN
|
₹92.70 1.12 USD |
+1.31
|
₹849.47M 10.28M USD | ₹11.00 0.13 USD | ₹92.70 1.12 USD | ₹93.90 1.14 USD | ₹849.47M 10.28M USD | 12.68 | ₹7.31 0.09 USD | ||
|
Beijing Media Corporation Limited
BME.F
DE
|
€0.04 0.05 USD |
0
|
€8.48M 9.79M USD | €6.65K 7.67K USD | €0.04 0.05 USD | €0.05 0.06 USD | €8.48M 9.79M USD | 0 | -€0.05 -0.05 USD | ||
Avoca LLC
AVOA
US
|
$1,205.00 — |
+0.42
|
$9.71M — | $1.00 — | $1,205.00 — | $1,205.00 — | $9.71M — | 0 | $0.00 — | ||
|
Polychem Limited
POLYCHEM.BO
IN
|
₹1,964.65 23.77 USD |
-2.66
|
₹793.81M 9.6M USD | ₹18.00 0.22 USD | ₹1,961.40 23.73 USD | ₹2,048.95 24.79 USD | ₹793.81M 9.6M USD | 4.86 | ₹403.87 4.89 USD | ||
|
Peerapat Technology Public Company Limited
PRAPAT-R.BK
TH
|
THB 0.79 0.02 USD |
-2.47
|
THB 338.01M 9.51M USD | THB 210.10K 5.91K USD | THB 0.79 0.02 USD | THB 0.81 0.02 USD | THB 338.01M 9.51M USD | 9.87 | THB 0.08 0.002 USD | ||
|
Nylex (Malaysia) Berhad
4944.KL
MY
|
MYR 0.24 0.05 USD |
0
|
MYR 43.15M 9.17M USD | MYR 4.13M 877.33K USD | MYR 0.23 0.05 USD | MYR 0.26 0.05 USD | MYR 43.15M 9.17M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Eiko Lifesciences Ltd
EIKO.BO
IN
|
₹50.81 0.61 USD |
+1.44
|
₹736.01M 8.9M USD | ₹15.40K 186.36 USD | ₹50.50 0.61 USD | ₹51.49 0.62 USD | ₹736.01M 8.9M USD | 15.92 | ₹3.19 0.04 USD | ||
|
Ubis (Asia) Public Company Limited
UBIS-R.BK
TH
|
THB 1.10 0.03 USD |
0
|
THB 313.50M 8.82M USD | THB 20.80K 585.26 USD | THB 1.10 0.03 USD | THB 1.15 0.03 USD | THB 313.50M 8.82M USD | 10.00 | THB 0.11 0.003 USD | ||
|
Thai Poly Acrylic Public Company Limited
TPA-R.BK
TH
|
THB 2.58 0.07 USD |
-3.73
|
THB 313.47M 8.82M USD | THB 1.40K 39.39 USD | THB 2.56 0.07 USD | THB 2.66 0.07 USD | THB 313.47M 8.82M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Thai Poly Acrylic Public Company Limited
TPA.BK
TH
|
THB 2.58 0.07 USD |
-3.73
|
THB 313.47M 8.82M USD | THB 1.40K 39.45 USD | THB 2.56 0.07 USD | THB 2.66 0.07 USD | THB 313.47M 8.82M USD | 0 | -THB 0.06 -0.001 USD | ||
|
IEL Limited
INDXTRA.BO
IN
|
₹5.55 0.07 USD |
-0.54
|
₹723.68M 8.76M USD | ₹102.71K 1.24K USD | ₹5.52 0.07 USD | ₹5.79 0.07 USD | ₹723.68M 8.76M USD | 555.00 | ₹0.01 0.0001 USD | ||
|
PT OBM Drilchem Tbk
OBMD.JK
ID
|
IDR 168.00 0.01 USD |
+2.44
|
IDR 135.41B 8.65M USD | IDR 1.22M 77.99 USD | IDR 160.00 0.01 USD | IDR 180.00 0.01 USD | IDR 135.41B 8.65M USD | 0 | IDR 0.00 0 USD | ||
|
Shree Hari Chemicals Export Limited
SHHARICH.BO
IN
|
₹113.00 1.37 USD |
-0.44
|
₹713.36M 8.63M USD | ₹774.00 9.36 USD | ₹112.50 1.36 USD | ₹114.95 1.39 USD | ₹713.36M 8.63M USD | 16.18 | ₹6.98 0.08 USD | ||
|
PT Intanwijaya Internasional Tbk
INCI.JK
ID
|
IDR 645.00 0.04 USD |
+1.57
|
IDR 133.94B 8.56M USD | IDR 33.00K 2.11 USD | IDR 625.00 0.04 USD | IDR 670.00 0.04 USD | IDR 133.94B 8.56M USD | 7.66 | IDR 84.16 0.005 USD | ||
Nanyang New Development Limited
M15.SI
SG
|
SGD 0.02 0.02 USD |
0
|
SGD 11.35M 8.5M USD | SGD 500.00K 374.73K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 11.35M 8.5M USD | 0 | -SGD 0.01 -0.007 USD | ||
aXichem AB
AXIC-A.ST
SE
|
SEK 1.28 0.12 USD |
-1.16
|
SEK 86.35M 8.43M USD | SEK 26.91K 2.63K USD | SEK 1.25 0.12 USD | SEK 1.30 0.13 USD | SEK 86.35M 8.43M USD | 0 | -SEK 0.25 -0.02 USD | ||
|
Kkalpana Industries (India) Limited
KKALPANAIND.BO
IN
|
₹7.36 0.09 USD |
+2.79
|
₹692.38M 8.38M USD | ₹15.00K 181.51 USD | ₹7.05 0.09 USD | ₹7.75 0.09 USD | ₹692.38M 8.38M USD | 92.00 | ₹0.08 0.0009 USD | ||
|
Trinseo
TSE
US
|
$0.23 — |
0
|
$8.28M — | $0.00 — | $0.00 — | $0.00 — | $8.28M — | 0 | $0.00 — | ||
Nanoplus Ltd.
6495.TWO
TW
|
NT$1.50 0.05 USD |
0
|
NT$258.05M 8.2M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$258.05M 8.2M USD | 0 | NT$0.00 0 USD | ||
|
TOR Minerals
TORM
US
|
$2.15 — |
+10.26
|
$7.61M — | $1.11K — | $2.14 — | $2.15 — | $7.61M — | 0 | -$0.47 — | ||
Dotz Nano Limited
57N.F
DE
|
€0.01 0.0096 USD |
-22.22
|
€6.41M 7.4M USD | €13.49K 15.57K USD | €0.01 0.0096 USD | €0.01 0.0096 USD | €6.41M 7.4M USD | 0 | -€0.01 -0.01 USD | ||
|
Encres Dubuit
ALDUB.PA
FR
|
€2.10 2.42 USD |
0
|
€6.38M 7.37M USD | €48.00 55.41 USD | €2.10 2.42 USD | €2.10 2.42 USD | €6.38M 7.37M USD | 0 | -€1.43 -1.6 USD | ||
|
Yamato Mobility & Mfg. Co.,Ltd.
7886.T
JP
|
¥629 4.25 USD |
0
|
¥1B 6.83M USD | ¥100 0.68 USD | ¥629 4.25 USD | ¥629 4.25 USD | ¥1B 6.83M USD | 0 | -¥422 -2.8 USD | ||
|
PT Duta Pertiwi Nusantara Tbk
DPNS.JK
ID
|
IDR 310.00 0.02 USD |
0
|
IDR 102.65B 6.56M USD | IDR 272.50K 17.41 USD | IDR 306.00 0.02 USD | IDR 320.00 0.02 USD | IDR 102.65B 6.56M USD | 4.29 | IDR 72.12 0.004 USD | ||
|
Kemistar Corporation Limited
KEMISTAR.BO
IN
|
₹49.47 0.6 USD |
+0.96
|
₹532.27M 6.44M USD | ₹2.04K 24.68 USD | ₹48.11 0.58 USD | ₹51.89 0.63 USD | ₹532.27M 6.44M USD | 95.13 | ₹0.52 0.006 USD | ||
|
aXichem AB
A6X.F
DE
|
€0.08 0.09 USD |
-3.22
|
€5.30M 6.11M USD | €955.00 1.1K USD | €0.08 0.09 USD | €0.08 0.09 USD | €5.30M 6.11M USD | 0 | -€0.02 -0.02 USD | ||
|
Yash Chemex Limited
YASHCHEM.BO
IN
|
₹48.99 0.59 USD |
+0.35
|
₹501.83M 6.07M USD | ₹1.01K 12.24 USD | ₹45.72 0.55 USD | ₹49.00 0.59 USD | ₹501.83M 6.07M USD | 24.86 | ₹1.97 0.02 USD | ||
|
Axel Polymers Limited
AXELPOLY.BO
IN
|
₹44.98 0.54 USD |
+5.12
|
₹494.83M 5.99M USD | ₹181.00 2.19 USD | ₹42.80 0.52 USD | ₹44.99 0.54 USD | ₹494.83M 5.99M USD | 0 | -₹1.22 -0.01 USD | ||
|
Shreyas Intermediates Limited
SHREYASI.BO
IN
|
₹6.25 0.08 USD |
+9.84
|
₹442.84M 5.36M USD | ₹4.15K 50.23 USD | ₹6.17 0.07 USD | ₹6.25 0.08 USD | ₹442.84M 5.36M USD | 0 | -₹0.18 -0.002 USD | ||
|
Polylink Polymers (India) Limited
POLYLINK.BO
IN
|
₹19.93 0.24 USD |
-4.14
|
₹440.68M 5.33M USD | ₹9.19K 111.18 USD | ₹19.51 0.24 USD | ₹20.99 0.25 USD | ₹440.68M 5.33M USD | 36.23 | ₹0.55 0.006 USD | ||
|
Crestchem Limited
CRSTCHM.BO
IN
|
₹144.30 1.75 USD |
-2.99
|
₹432.90M 5.24M USD | ₹802.00 9.7 USD | ₹142.00 1.72 USD | ₹149.00 1.8 USD | ₹432.90M 5.24M USD | 15.98 | ₹9.03 0.11 USD | ||
NOS Nova AS
HRGI.OL
NO
|
NOK 1.30 0.12 USD |
0
|
NOK 54.56M 5.23M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 54.56M 5.23M USD | 0 | NOK 0.00 0 USD | ||
|
Camex Limited
CAMEXLTD.BO
IN
|
₹42.14 0.51 USD |
-0.47
|
₹430.19M 5.2M USD | ₹1.80K 21.74 USD | ₹42.05 0.51 USD | ₹43.00 0.52 USD | ₹430.19M 5.2M USD | 13.12 | ₹3.21 0.04 USD | ||
|
PT Asia Pacific Fibers Tbk
POLY.JK
ID
|
IDR 32.00 0.0020 USD |
0
|
IDR 79.86B 5.1M USD | IDR 450.90K 28.81 USD | IDR 32.00 0.0020 USD | IDR 32.00 0.0020 USD | IDR 79.86B 5.1M USD | 31999.99 | IDR 0.00 0.00000006 USD | ||
|
Standard Surfactants Limited
STDSFAC.BO
IN
|
₹49.60 0.6 USD |
+4.4
|
₹409.78M 4.96M USD | ₹335.00 4.05 USD | ₹47.00 0.57 USD | ₹49.89 0.6 USD | ₹409.78M 4.96M USD | 0 | ₹0.00 0 USD | ||
|
Great Bear Exploration
PYMOF
US
|
$0.01 — |
0
|
$4.89M — | $6.24K — | $0.00 — | $0.00 — | $4.89M — | 0 | -$0.01 — | ||
|
Yug Decor Limited
YUG.BO
IN
|
₹24.75 0.3 USD |
0
|
₹400.54M 4.85M USD | ₹5.18K 62.61 USD | ₹24.75 0.3 USD | ₹24.75 0.3 USD | ₹400.54M 4.85M USD | 495.00 | ₹0.05 0.0006 USD | ||
|
Seya Industries Limited
SEYAIND.NS
IN
|
₹13.15 0.16 USD |
-0.15
|
₹392.42M 4.75M USD | ₹7.10K 85.93 USD | ₹12.91 0.16 USD | ₹13.43 0.16 USD | ₹392.42M 4.75M USD | 0 | -₹1.08 -0.01 USD | ||
|
Luxking Group Holdings Limited
BKK.SI
SG
|
SGD 0.49 0.37 USD |
0
|
SGD 6.20M 4.65M USD | SGD 500.00 374.73 USD | SGD 0.49 0.37 USD | SGD 0.49 0.37 USD | SGD 6.20M 4.65M USD | 3.50 | SGD 0.14 0.1 USD | ||
|
ABM International Limited
ABMINTLLTD.NS
IN
|
₹40.79 0.49 USD |
-1.33
|
₹383.75M 4.64M USD | ₹83.00 1 USD | ₹40.00 0.48 USD | ₹42.94 0.52 USD | ₹383.75M 4.64M USD | 0 | -₹4.58 -0.05 USD | ||
|
PT Indo Komoditi Korpora Tbk
INCF.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 71.92B 4.6M USD | IDR 209.50K 13.39 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 71.92B 4.6M USD | 0 | -IDR 0.35 -0.00002 USD | ||
Photocat A/S
PCAT.ST
SE
|
SEK 7.40 0.72 USD |
-1.33
|
SEK 44.36M 4.33M USD | SEK 1.80K 175.31 USD | SEK 6.35 0.62 USD | SEK 7.40 0.72 USD | SEK 44.36M 4.33M USD | 0 | -SEK 0.07 -0.006 USD | ||
|
National Oxygen Limited
NOL.BO
IN
|
₹69.70 0.84 USD |
+0.09
|
₹351.45M 4.25M USD | ₹709.00 8.58 USD | ₹68.00 0.82 USD | ₹70.00 0.85 USD | ₹351.45M 4.25M USD | 19.14 | ₹3.64 0.04 USD | ||
|
Seya Industries Limited
SEYAIND.BO
IN
|
₹13.14 0.16 USD |
+1.94
|
₹349.14M 4.22M USD | ₹1.97K 23.86 USD | ₹12.66 0.15 USD | ₹13.14 0.16 USD | ₹349.14M 4.22M USD | 0 | -₹1.08 -0.01 USD | ||
|
PT Kusuma Kemindo Sentosa Tbk
KKES.JK
ID
|
IDR 43.00 0.0027 USD |
-2.27
|
IDR 64.50B 4.12M USD | IDR 5.74M 367.11 USD | IDR 43.00 0.0027 USD | IDR 48.00 0.0030 USD | IDR 64.50B 4.12M USD | 0 | IDR 0.00 0 USD | ||
Public Joint Stock Company Vladimir Chemical Plant
VLHZ.ME
RU
|
RUB 74.35 0.82 USD |
+0.2
|
RUB 372.17M 4.11M USD | RUB 6.30K 69.61 USD | RUB 71.50 0.79 USD | RUB 75.95 0.84 USD | RUB 372.17M 4.11M USD | 32.89 | RUB 2.26 0.02 USD | ||
Exel Composites Oyj
EXL1V.HE
FI
|
€0.50 0.58 USD |
0
|
€3.51M 4.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.51M 4.05M USD | 0 | €0.00 0 USD | ||
|
Gujarat Petrosynthese Limited
GUJPETR.BO
IN
|
₹56.00 0.68 USD |
-4.16
|
₹334.27M 4.04M USD | ₹101.00 1.22 USD | ₹55.58 0.67 USD | ₹58.43 0.71 USD | ₹334.27M 4.04M USD | 14.17 | ₹3.95 0.05 USD | ||
|
Dynamic Industries Limited
DYNAMIND.BO
IN
|
₹110.00 1.33 USD |
-3
|
₹333.14M 4.03M USD | ₹395.00 4.78 USD | ₹109.35 1.32 USD | ₹114.90 1.39 USD | ₹333.14M 4.03M USD | 18.27 | ₹6.02 0.07 USD | ||
|
Dimet (Siam) Public Company Limited
DIMET-R.BK
TH
|
THB 0.05 0.0014 USD |
-16.67
|
THB 134.55M 3.79M USD | THB 66.20K 1.86K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 134.55M 3.79M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Vikas WSP Limited
VIKASWSP.NS
IN
|
₹1.50 0.02 USD |
0
|
₹306.66M 3.71M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹306.66M 3.71M USD | 0 | ₹0.00 0 USD | ||
Alexium International Group Limited
E7T.F
DE
|
€0.00 0.0011 USD |
+100
|
€3.13M 3.61M USD | €50.00K 57.72K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €3.13M 3.61M USD | 0 | €0.00 0 USD | ||
|
Daikaffil Chemicals India Limited
DAIKAFFI.BO
IN
|
₹46.57 0.56 USD |
+4.91
|
₹279.42M 3.38M USD | ₹19.52K 236.12 USD | ₹44.20 0.53 USD | ₹46.60 0.56 USD | ₹279.42M 3.38M USD | 0 | -₹3.69 -0.04 USD | ||
|
Amco India Limited
AMCOIND.BO
IN
|
₹62.72 0.76 USD |
-0.51
|
₹257.78M 3.12M USD | ₹672.00 8.13 USD | ₹60.20 0.73 USD | ₹64.00 0.77 USD | ₹257.78M 3.12M USD | 77.43 | ₹0.81 0.009 USD | ||
|
Sonal Adhesives Limited
SONALAD.BO
IN
|
₹40.83 0.49 USD |
-0.95
|
₹247.47M 2.99M USD | ₹408.00 4.94 USD | ₹40.81 0.49 USD | ₹42.00 0.51 USD | ₹247.47M 2.99M USD | 16.01 | ₹2.55 0.03 USD | ||
|
Venlon Enterprises Limited
VENLONENT.BO
IN
|
₹4.70 0.06 USD |
-5.24
|
₹245.54M 2.97M USD | ₹2.01K 24.28 USD | ₹4.69 0.06 USD | ₹4.70 0.06 USD | ₹245.54M 2.97M USD | 0 | -₹0.65 -0.007 USD | ||
|
Asian Petro Products and Exports Limited
ASINPET.BO
IN
|
₹9.39 0.11 USD |
-3.99
|
₹230.60M 2.79M USD | ₹13.95K 168.71 USD | ₹9.35 0.11 USD | ₹9.74 0.12 USD | ₹230.60M 2.79M USD | 19.16 | ₹0.49 0.005 USD | ||
|
Vinyoflex Limited
VINYOFL.BO
IN
|
₹51.62 0.62 USD |
-0.29
|
₹222.95M 2.7M USD | ₹1.07K 12.91 USD | ₹50.41 0.61 USD | ₹55.50 0.67 USD | ₹222.95M 2.7M USD | 6.94 | ₹7.43 0.09 USD | ||
Polyram Plastic Industries Ltd
POLP.TA
IL
|
ILA 828.30 2.42 USD |
-0.8
|
ILA 885.28M 2.58M USD | ILA 7.03K 20.48 USD | ILA 815.00 2.38 USD | ILA 845.80 2.47 USD | ILA 885.28M 2.58M USD | 25.09 | ILA 0.33 0.0009 USD | ||
|
Chemiesynth (Vapi) Limited
CHEMIESYNT.BO
IN
|
₹66.84 0.81 USD |
0
|
₹205.20M 2.48M USD | ₹13.00 0.16 USD | ₹66.84 0.81 USD | ₹66.84 0.81 USD | ₹205.20M 2.48M USD | 0 | -₹3.22 -0.03 USD | ||
|
Vikas WSP Limited
VIKASWSP.BO
IN
|
₹0.98 0.01 USD |
+1.03
|
₹200.35M 2.42M USD | ₹58.24K 704.62 USD | ₹0.96 0.01 USD | ₹1.00 0.01 USD | ₹200.35M 2.42M USD | 0 | -₹1.30 -0.01 USD | ||
Vivid Global Industries Limited
VIVIDIND.BO
IN
|
₹21.58 0.26 USD |
-0.28
|
₹197.00M 2.38M USD | ₹932.00 11.28 USD | ₹20.65 0.25 USD | ₹21.95 0.27 USD | ₹197.00M 2.38M USD | 26.97 | ₹0.80 0.009 USD | ||
|
Organic Coatings Limited
ORGCOAT.BO
IN
|
₹18.85 0.23 USD |
+4.96
|
₹188.02M 2.27M USD | ₹5.03K 60.79 USD | ₹18.85 0.23 USD | ₹18.85 0.23 USD | ₹188.02M 2.27M USD | 0 | -₹3.27 -0.03 USD | ||
|
Delta Paint Public Company Limited
DPAINT-R.BK
TH
|
THB 0.25 0.0070 USD |
+4.17
|
THB 65.04M 1.83M USD | THB 39.15M 1.1M USD | THB 0.23 0.0064 USD | THB 0.28 0.0078 USD | THB 65.04M 1.83M USD | 8.33 | THB 0.03 0.0008 USD | ||
|
Kafrit Industries (1993) Ltd
KAFR.TA
IL
|
ILA 2,396.00 6.99 USD |
-1.72
|
ILA 577.81M 1.68M USD | ILA 2.91K 8.49 USD | ILA 2,307.00 6.73 USD | ILA 2,438.00 7.11 USD | ILA 577.81M 1.68M USD | 13.16 | ILA 1.82 0.005 USD | ||
VIP Gloves Limited
VIP.AX
AU
|
A$0.00 0.0019 USD |
0
|
A$2.36M 1.56M USD | A$101.58K 67.23K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$2.36M 1.56M USD | 0 | -A$0.01 -0.006 USD | ||
|
Union Quality Plastics Limited
UNQTYMI.BO
IN
|
₹16.50 0.2 USD |
0
|
₹114.29M 1.38M USD | ₹693.00 8.38 USD | ₹15.68 0.19 USD | ₹16.50 0.2 USD | ₹114.29M 1.38M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Lime Chemicals Limited
LIMECHM.BO
IN
|
₹16.15 0.2 USD |
+4.87
|
₹105.05M 1.27M USD | ₹603.00 7.3 USD | ₹16.15 0.2 USD | ₹16.17 0.2 USD | ₹105.05M 1.27M USD | 0 | -₹0.22 -0.002 USD | ||
|
International Zeolite Corp.
ZEON.F
DE
|
€0.00 0.0023 USD |
0
|
€1.09M 1.25M USD | €57.00K 65.8K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €1.09M 1.25M USD | 0 | €0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||