Sonuç Sayfası 13 için Sektör: Hammadde Endüstri: Özel Kimyasallar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (164)
- Arjantin (1)
- Avustralya (14)
- Avusturya (19)
- Belçika (1)
- Brezilya (9)
- Kanada (15)
- Şili (3)
- Çin (206)
- Çek Cumhuriyeti (1)
- Danimarka (3)
- Finlandiya (1)
- Fransa (8)
- Almanya (194)
- Yunanistan (2)
- Hong Kong (21)
- Hindistan (244)
- Endonezya (15)
- İsrail (6)
- İtalya (2)
- Japonya (117)
- Malezya (22)
- Meksika (17)
- Hollanda (7)
- Norveç (5)
- Polonya (6)
- Rusya (3)
- Singapur (9)
- Güney Afrika (5)
- Güney Kore (65)
- ispanya (1)
- Surinam (2)
- İsveç (10)
- İsviçre (5)
- Tayvan (58)
- Tayland (48)
- Türkiye (12)
- Birleşik Krallık (21)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (155)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (3)
- Frankfurt (157)
- Hamburg (1)
- Helsinki (1)
- HKSE (21)
- IOB (21)
- Istanbul (12)
- Jakarta (15)
- Johannesburg (5)
- KOSDAQ (32)
- KSE (33)
- Kuala Lumpur (22)
- MCE (1)
- MCX (3)
- Mexico (17)
- Milan (2)
- Munich (4)
- NSE (89)
- NYSE (34)
- NYSE American (2)
- Oslo (5)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (90)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Paris (8)
- Prague (1)
- Santiago (3)
- São Paulo (9)
- Saudi (2)
- SES (9)
- Shanghai (80)
- Shenzhen (126)
- Stockholm (10)
- Stuttgart (15)
- Swiss (5)
- Taipei Exchange (28)
- Taiwan (30)
- Tech Market Large (6)
- Tech Market Middle (3)
- Tech Market Small (9)
- Tel Aviv (6)
- Thailand (48)
- Tokyo (117)
- Toronto (9)
- TSXV (4)
- Vienna (19)
- Warsaw (6)
- XETRA (17)
Hammadde (1342)
- {{item.name}}
- Tüm sektörler
- Hammadde (1342)
Özel Kimyasallar (1342)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (446)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1874)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Caprihans India Limited
CAPRIHANS.BO
IN
|
₹79.89 0.97 USD |
-0.14
|
₹1.41B 17.03M USD | ₹1.83K 22.12 USD | ₹78.00 0.94 USD | ₹80.00 0.97 USD | ₹1.41B 17.03M USD | 0 | -₹32.07 -0.3 USD | ||
Fuji Latex Co., Ltd.
5199.T
JP
|
¥1,950 13.16 USD |
+0.05
|
¥2B 16.68M USD | ¥900 6.08 USD | ¥1,950 13.16 USD | ¥1,989 13.43 USD | ¥2B 16.68M USD | 38.78 | ¥50 0.34 USD | ||
Eason & Co Public Company Limited
EASON.BK
TH
|
THB 1.08 0.03 USD |
+0.93
|
THB 580.47M 16.33M USD | THB 56.60K 1.59K USD | THB 1.06 0.03 USD | THB 1.08 0.03 USD | THB 580.47M 16.33M USD | 6.35 | THB 0.17 0.004 USD | ||
|
Eason & Co Public Company Limited
EASON-R.BK
TH
|
THB 1.08 0.03 USD |
+0.93
|
THB 580.47M 16.33M USD | THB 56.60K 1.59K USD | THB 1.06 0.03 USD | THB 1.08 0.03 USD | THB 580.47M 16.33M USD | 8.30 | THB 0.13 0.003 USD | ||
Eidai Kako Co.,Ltd.
7877.T
JP
|
¥1,960 13.23 USD |
+0.36
|
¥2B 16.27M USD | ¥700 4.73 USD | ¥1,960 13.23 USD | ¥1,989 13.43 USD | ¥2B 16.27M USD | 7.39 | ¥265 1.79 USD | ||
Nano Chem Tech Inc.
091970.KQ
KR
|
₩2,960 2.23 USD |
-2.15
|
₩22B 16.26M USD | ₩28K 21.31 USD | ₩2,925 2.21 USD | ₩3,245 2.45 USD | ₩22B 16.26M USD | 0 | ₩0 0 USD | ||
|
Polson Limited
POLSON.BO
IN
|
₹11,195.05 135.44 USD |
-0.04
|
₹1.34B 16.25M USD | ₹4.00 0.05 USD | ₹11,190.00 135.38 USD | ₹11,195.05 135.44 USD | ₹1.34B 16.25M USD | 28.32 | ₹395.19 4.78 USD | ||
|
Jocil Limited
JOCIL.NS
IN
|
₹151.00 1.83 USD |
-1.95
|
₹1.34B 16.22M USD | ₹2.63K 31.79 USD | ₹147.10 1.78 USD | ₹152.20 1.84 USD | ₹1.34B 16.22M USD | 16.14 | ₹9.35 0.11 USD | ||
|
Chemcrux Enterprises Limited
CHEMCRUX.BO
IN
|
₹89.78 1.09 USD |
-0.34
|
₹1.33B 16.09M USD | ₹6.62K 80.07 USD | ₹87.30 1.06 USD | ₹90.60 1.1 USD | ₹1.33B 16.09M USD | 35.62 | ₹2.52 0.03 USD | ||
Ngai Hing Hong Company Limited
1047.HK
HK
|
HK$0.33 0.04 USD |
0
|
HK$119.99M 15.34M USD | HK$60.00K 7.67K USD | HK$0.33 0.04 USD | HK$0.38 0.05 USD | HK$119.99M 15.34M USD | 10.83 | HK$0.03 0.003 USD | ||
|
Applied DB Public Company Limited
ADB-R.BK
TH
|
THB 0.75 0.02 USD |
+1.35
|
THB 544.50M 15.32M USD | THB 11.25M 316.58K USD | THB 0.72 0.02 USD | THB 0.84 0.02 USD | THB 544.50M 15.32M USD | 0 | -THB 0.08 -0.002 USD | ||
|
National Plastic Technologies Limited
NATPLASTI.BO
IN
|
₹201.00 2.43 USD |
-2.14
|
₹1.22B 14.78M USD | ₹1.20K 14.51 USD | ₹194.55 2.35 USD | ₹205.40 2.48 USD | ₹1.22B 14.78M USD | 13.32 | ₹15.09 0.18 USD | ||
PT Ancora Indonesia Resources Tbk
OKAS.JK
ID
|
IDR 97.00 0.0061 USD |
+2.11
|
IDR 230.22B 14.71M USD | IDR 308.00K 19.68 USD | IDR 95.00 0.0060 USD | IDR 97.00 0.0061 USD | IDR 230.22B 14.71M USD | 0 | -IDR 0.00 -0.0000001 USD | ||
|
Bright Brothers Limited
BRIGHTBR.BO
IN
|
₹214.00 2.59 USD |
-0.77
|
₹1.22B 14.71M USD | ₹2.02K 24.43 USD | ₹212.00 2.56 USD | ₹224.75 2.72 USD | ₹1.22B 14.71M USD | 20.51 | ₹10.43 0.13 USD | ||
Polwax S.A.
1LW.F
DE
|
€0.20 0.23 USD |
+3.43
|
€12.09M 13.96M USD | €1.00 1.15 USD | €0.20 0.23 USD | €0.20 0.23 USD | €12.09M 13.96M USD | 0 | -€0.06 -0.06 USD | ||
|
Nix, Inc.
4243.T
JP
|
¥885 5.97 USD |
+0.91
|
¥2B 13.88M USD | ¥600 4.05 USD | ¥884 5.97 USD | ¥885 5.97 USD | ¥2B 13.88M USD | 7.63 | ¥116 0.78 USD | ||
|
WAPS Co., Ltd
196700.KQ
KR
|
₩1,240 0.94 USD |
+0.32
|
₩18B 13.44M USD | ₩32K 24.14 USD | ₩1,234 0.93 USD | ₩1,264 0.95 USD | ₩18B 13.44M USD | 0 | ₩0 0 USD | ||
|
Beijing Media Corporation Limited
1000.HK
HK
|
HK$0.52 0.07 USD |
+1.96
|
HK$102.60M 13.12M USD | HK$3.00K 383.59 USD | HK$0.52 0.07 USD | HK$0.52 0.07 USD | HK$102.60M 13.12M USD | 0 | -HK$0.43 -0.05 USD | ||
|
Hindcon Chemicals Limited
HINDCON.NS
IN
|
₹20.94 0.25 USD |
+3.46
|
₹1.07B 12.97M USD | ₹17.82K 215.54 USD | ₹20.25 0.24 USD | ₹20.98 0.25 USD | ₹1.07B 12.97M USD | 24.92 | ₹0.84 0.01 USD | ||
|
Jeonjinbio Co., Ltd.
110020.KQ
KR
|
₩1,807 1.36 USD |
0
|
₩16B 12.36M USD | ₩22K 16.98 USD | ₩1,754 1.32 USD | ₩1,856 1.4 USD | ₩16B 12.36M USD | 0 | ₩0 0 USD | ||
Paos Holdings Berhad
5022.KL
MY
|
MYR 0.32 0.07 USD |
0
|
MYR 57.07M 12.13M USD | MYR 0.00 0 USD | MYR 0.32 0.07 USD | MYR 0.32 0.07 USD | MYR 57.07M 12.13M USD | 0 | -MYR 0.12 -0.02 USD | ||
|
Kawakami Paint Mfg.Co.,Ltd.
4616.T
JP
|
¥1,802 12.16 USD |
+0.67
|
¥2B 12.11M USD | ¥1K 6.75 USD | ¥1,802 12.16 USD | ¥1,844 12.45 USD | ¥2B 12.11M USD | 24.79 | ¥73 0.49 USD | ||
Plásticos Compuestos, S.A.
ALKOM.PA
FR
|
€0.79 0.91 USD |
0
|
€10.48M 12.1M USD | €1.00 1.15 USD | €0.79 0.91 USD | €0.79 0.91 USD | €10.48M 12.1M USD | 0 | -€0.01 -0.01 USD | ||
|
G M Polyplast Ltd
GMPL.BO
IN
|
₹74.10 0.9 USD |
0
|
₹997.36M 12.07M USD | ₹9.10K 110.09 USD | ₹68.00 0.82 USD | ₹78.00 0.94 USD | ₹997.36M 12.07M USD | 12.06 | ₹6.14 0.07 USD | ||
Deep Polymers Ltd
DEEP.BO
IN
|
₹40.40 0.49 USD |
+2.25
|
₹976.87M 11.82M USD | ₹4.56K 55.13 USD | ₹38.69 0.47 USD | ₹40.48 0.49 USD | ₹976.87M 11.82M USD | 5.56 | ₹7.26 0.09 USD | ||
Plásticos Compuestos, S.A.
KOM.MC
ES
|
€0.77 0.89 USD |
+4.05
|
€10.22M 11.79M USD | €33.50K 38.67K USD | €0.00 0 USD | €0.00 0 USD | €10.22M 11.79M USD | 0 | -€0.01 -0.01 USD | ||
|
Kawaguchi Chemical Industry Co., Ltd
4361.T
JP
|
¥1,415 9.55 USD |
+0.93
|
¥2B 11.63M USD | ¥2K 12.15 USD | ¥1,415 9.55 USD | ¥1,416 9.56 USD | ¥2B 11.63M USD | 5.77 | ¥245 1.65 USD | ||
|
China Huajun Group Limited
0377.HK
HK
|
HK$1.38 0.18 USD |
0
|
HK$84.93M 10.86M USD | HK$4.00K 511.45 USD | HK$1.38 0.18 USD | HK$1.39 0.18 USD | HK$84.93M 10.86M USD | 0 | -HK$4.40 -0.5 USD | ||
|
Alkali Metals Limited
ALKALI.NS
IN
|
₹87.19 1.05 USD |
+2.94
|
₹887.81M 10.74M USD | ₹5.58K 67.52 USD | ₹83.98 1.02 USD | ₹87.28 1.06 USD | ₹887.81M 10.74M USD | 158.52 | ₹0.55 0.006 USD | ||
|
Alkali Metals Limited
ALKALI.BO
IN
|
₹86.28 1.04 USD |
+4.47
|
₹878.55M 10.63M USD | ₹990.00 11.98 USD | ₹86.28 1.04 USD | ₹86.71 1.05 USD | ₹878.55M 10.63M USD | 156.87 | ₹0.55 0.006 USD | ||
|
SciDev Limited
INFA.F
DE
|
€0.05 0.05 USD |
+3.41
|
€9.05M 10.45M USD | €12.73K 14.69K USD | €0.05 0.05 USD | €0.05 0.05 USD | €9.05M 10.45M USD | 0 | -€0.01 -0.01 USD | ||
|
YeSUN Tech Co.,Ltd.
250930.KQ
KR
|
₩408 0.31 USD |
-4
|
₩13B 10.06M USD | ₩59K 44.39 USD | ₩408 0.31 USD | ₩436 0.33 USD | ₩13B 10.06M USD | 0 | ₩0 0 USD | ||
|
Rishiroop Limited
RISHIROOP.BO
IN
|
₹90.65 1.1 USD |
+7.69
|
₹830.68M 10.05M USD | ₹1.38K 16.65 USD | ₹87.00 1.05 USD | ₹93.90 1.14 USD | ₹830.68M 10.05M USD | 12.40 | ₹7.31 0.09 USD | ||
|
Beijing Media Corporation Limited
BME.F
DE
|
€0.04 0.05 USD |
-18.87
|
€8.48M 9.79M USD | €6.65K 7.67K USD | €0.04 0.05 USD | €0.05 0.06 USD | €8.48M 9.79M USD | 0 | -€0.05 -0.05 USD | ||
Avoca LLC
AVOA
US
|
$1,200.00 — |
0
|
$9.67M — | $1.00 — | $1,498.00 — | $1,498.00 — | $9.67M — | 0 | $0.00 — | ||
|
Peerapat Technology Public Company Limited
PRAPAT-R.BK
TH
|
THB 0.80 0.02 USD |
0
|
THB 342.28M 9.63M USD | THB 165.70K 4.66K USD | THB 0.80 0.02 USD | THB 0.80 0.02 USD | THB 342.28M 9.63M USD | 10.00 | THB 0.08 0.002 USD | ||
|
Thai Poly Acrylic Public Company Limited
TPA-R.BK
TH
|
THB 2.70 0.08 USD |
+2.27
|
THB 328.05M 9.23M USD | THB 16.50K 464.27 USD | THB 2.70 0.08 USD | THB 2.70 0.08 USD | THB 328.05M 9.23M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Nylex (Malaysia) Berhad
4944.KL
MY
|
MYR 0.24 0.05 USD |
0
|
MYR 43.15M 9.17M USD | MYR 4.13M 877.33K USD | MYR 0.23 0.05 USD | MYR 0.26 0.05 USD | MYR 43.15M 9.17M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Polychem Limited
POLYCHEM.BO
IN
|
₹1,869.00 22.61 USD |
+0.3
|
₹755.16M 9.14M USD | ₹151.00 1.83 USD | ₹1,840.00 22.26 USD | ₹1,889.95 22.87 USD | ₹755.16M 9.14M USD | 4.62 | ₹403.89 4.89 USD | ||
|
PT OBM Drilchem Tbk
OBMD.JK
ID
|
IDR 177.00 0.01 USD |
+7.93
|
IDR 142.66B 9.12M USD | IDR 787.30K 50.31 USD | IDR 160.00 0.01 USD | IDR 180.00 0.01 USD | IDR 142.66B 9.12M USD | 0 | IDR 0.00 0 USD | ||
|
Eiko Lifesciences Ltd
EIKO.BO
IN
|
₹51.59 0.62 USD |
-0.39
|
₹747.30M 9.04M USD | ₹12.84K 155.37 USD | ₹50.51 0.61 USD | ₹53.00 0.64 USD | ₹747.30M 9.04M USD | 16.17 | ₹3.19 0.04 USD | ||
|
Thai Poly Acrylic Public Company Limited
TPA.BK
TH
|
THB 2.64 0.07 USD |
0
|
THB 320.76M 9.03M USD | THB 3.00 0.08 USD | THB 2.64 0.07 USD | THB 2.66 0.07 USD | THB 320.76M 9.03M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Shree Hari Chemicals Export Limited
SHHARICH.BO
IN
|
₹115.00 1.39 USD |
+7.98
|
₹725.98M 8.78M USD | ₹1.53K 18.52 USD | ₹112.00 1.36 USD | ₹115.00 1.39 USD | ₹725.98M 8.78M USD | 16.47 | ₹6.98 0.08 USD | ||
|
Ubis (Asia) Public Company Limited
UBIS-R.BK
TH
|
THB 1.09 0.03 USD |
-0.91
|
THB 310.65M 8.74M USD | THB 79.90K 2.25K USD | THB 1.09 0.03 USD | THB 1.09 0.03 USD | THB 310.65M 8.74M USD | 9.90 | THB 0.11 0.003 USD | ||
aXichem AB
AXIC-A.ST
SE
|
SEK 1.32 0.13 USD |
-2.23
|
SEK 89.06M 8.69M USD | SEK 3.50K 341.94 USD | SEK 1.27 0.12 USD | SEK 1.35 0.13 USD | SEK 89.06M 8.69M USD | 0 | -SEK 0.25 -0.02 USD | ||
|
IEL Limited
INDXTRA.BO
IN
|
₹5.51 0.07 USD |
-0.18
|
₹718.46M 8.69M USD | ₹28.47K 344.38 USD | ₹5.41 0.07 USD | ₹5.80 0.07 USD | ₹718.46M 8.69M USD | 551.00 | ₹0.01 0.0001 USD | ||
Dotz Nano Limited
57N.F
DE
|
€0.01 0.01 USD |
+46.27
|
€7.48M 8.64M USD | €13.49K 15.57K USD | €0.01 0.01 USD | €0.01 0.01 USD | €7.48M 8.64M USD | 0 | -€0.01 -0.01 USD | ||
Nanyang New Development Limited
M15.SI
SG
|
SGD 0.02 0.02 USD |
0
|
SGD 11.35M 8.5M USD | SGD 500.00K 374.73K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 11.35M 8.5M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
PT Intanwijaya Internasional Tbk
INCI.JK
ID
|
IDR 630.00 0.04 USD |
-0.79
|
IDR 130.82B 8.36M USD | IDR 5.20K 0.33 USD | IDR 625.00 0.04 USD | IDR 635.00 0.04 USD | IDR 130.82B 8.36M USD | 7.48 | IDR 84.16 0.005 USD | ||
|
Kkalpana Industries (India) Limited
KKALPANAIND.BO
IN
|
₹7.30 0.09 USD |
+6.57
|
₹686.73M 8.31M USD | ₹21.31K 257.78 USD | ₹6.75 0.08 USD | ₹7.30 0.09 USD | ₹686.73M 8.31M USD | 91.25 | ₹0.08 0.0009 USD | ||
|
Trinseo
TSE
US
|
$0.23 — |
0
|
$8.28M — | $0.00 — | $0.00 — | $0.00 — | $8.28M — | 0 | $0.00 — | ||
Nanoplus Ltd.
6495.TWO
TW
|
NT$1.50 0.05 USD |
0
|
NT$258.05M 8.2M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$258.05M 8.2M USD | 0 | NT$0.00 0 USD | ||
|
Encres Dubuit
ALDUB.PA
FR
|
€2.18 2.52 USD |
-0.91
|
€6.63M 7.65M USD | €100.00 115.43 USD | €2.18 2.52 USD | €2.18 2.52 USD | €6.63M 7.65M USD | 0 | -€1.43 -1.6 USD | ||
|
TOR Minerals
TORM
US
|
$1.92 — |
-10.7
|
$6.80M — | $6.70K — | $1.90 — | $1.92 — | $6.80M — | 0 | -$0.47 — | ||
|
Kemistar Corporation Limited
KEMISTAR.BO
IN
|
₹52.01 0.63 USD |
-2.24
|
₹559.60M 6.77M USD | ₹2.98K 36.07 USD | ₹50.00 0.6 USD | ₹54.64 0.66 USD | ₹559.60M 6.77M USD | 100.01 | ₹0.52 0.006 USD | ||
|
Yamato Mobility & Mfg. Co.,Ltd.
7886.T
JP
|
¥620 4.19 USD |
0
|
¥998M 6.74M USD | ¥600 4.05 USD | ¥600 4.05 USD | ¥620 4.19 USD | ¥998M 6.74M USD | 0 | -¥422 -2.8 USD | ||
|
PT Duta Pertiwi Nusantara Tbk
DPNS.JK
ID
|
IDR 310.00 0.02 USD |
0
|
IDR 102.65B 6.56M USD | IDR 272.50K 17.41 USD | IDR 306.00 0.02 USD | IDR 320.00 0.02 USD | IDR 102.65B 6.56M USD | 4.29 | IDR 72.12 0.004 USD | ||
|
aXichem AB
A6X.F
DE
|
€0.08 0.1 USD |
+0.98
|
€5.61M 6.47M USD | €955.00 1.1K USD | €0.08 0.1 USD | €0.08 0.1 USD | €5.61M 6.47M USD | 0 | -€0.02 -0.02 USD | ||
|
Axel Polymers Limited
AXELPOLY.BO
IN
|
₹45.49 0.55 USD |
+8
|
₹500.44M 6.05M USD | ₹536.00 6.48 USD | ₹40.28 0.49 USD | ₹46.39 0.56 USD | ₹500.44M 6.05M USD | 0 | -₹1.22 -0.01 USD | ||
|
Yash Chemex Limited
YASHCHEM.BO
IN
|
₹47.85 0.58 USD |
+1.64
|
₹490.15M 5.93M USD | ₹901.00 10.9 USD | ₹47.85 0.58 USD | ₹49.00 0.59 USD | ₹490.15M 5.93M USD | 24.28 | ₹1.97 0.02 USD | ||
|
Polylink Polymers (India) Limited
POLYLINK.BO
IN
|
₹21.44 0.26 USD |
+2.24
|
₹474.07M 5.74M USD | ₹3.89K 47.1 USD | ₹19.70 0.24 USD | ₹21.45 0.26 USD | ₹474.07M 5.74M USD | 38.98 | ₹0.55 0.006 USD | ||
|
Crestchem Limited
CRSTCHM.BO
IN
|
₹144.30 1.75 USD |
+3.03
|
₹432.90M 5.24M USD | ₹5.04K 60.95 USD | ₹141.00 1.71 USD | ₹147.00 1.78 USD | ₹432.90M 5.24M USD | 15.98 | ₹9.03 0.11 USD | ||
NOS Nova AS
HRGI.OL
NO
|
NOK 1.30 0.12 USD |
0
|
NOK 54.56M 5.23M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 54.56M 5.23M USD | 0 | NOK 0.00 0 USD | ||
|
PT Asia Pacific Fibers Tbk
POLY.JK
ID
|
IDR 32.00 0.0020 USD |
0
|
IDR 79.86B 5.1M USD | IDR 450.90K 28.81 USD | IDR 32.00 0.0020 USD | IDR 32.00 0.0020 USD | IDR 79.86B 5.1M USD | 31999.99 | IDR 0.00 0.00000006 USD | ||
|
Camex Limited
CAMEXLTD.BO
IN
|
₹41.00 0.5 USD |
+0.64
|
₹418.56M 5.06M USD | ₹3.03K 36.63 USD | ₹39.65 0.48 USD | ₹43.50 0.53 USD | ₹418.56M 5.06M USD | 12.77 | ₹3.21 0.04 USD | ||
|
Standard Surfactants Limited
STDSFAC.BO
IN
|
₹50.31 0.61 USD |
+6.36
|
₹415.64M 5.03M USD | ₹126.00 1.52 USD | ₹46.50 0.56 USD | ₹50.34 0.61 USD | ₹415.64M 5.03M USD | 0 | ₹0.00 0 USD | ||
|
Shreyas Intermediates Limited
SHREYASI.BO
IN
|
₹5.71 0.07 USD |
-4.83
|
₹404.58M 4.89M USD | ₹276.00 3.34 USD | ₹5.71 0.07 USD | ₹6.03 0.07 USD | ₹404.58M 4.89M USD | 0 | -₹0.18 -0.002 USD | ||
|
ABM International Limited
ABMINTLLTD.NS
IN
|
₹41.32 0.5 USD |
-3.77
|
₹388.74M 4.7M USD | ₹832.00 10.07 USD | ₹41.10 0.5 USD | ₹42.89 0.52 USD | ₹388.74M 4.7M USD | 0 | -₹4.58 -0.05 USD | ||
|
Seya Industries Limited
SEYAIND.NS
IN
|
₹12.98 0.16 USD |
-0.54
|
₹387.35M 4.69M USD | ₹6.74K 81.53 USD | ₹12.79 0.15 USD | ₹13.31 0.16 USD | ₹387.35M 4.69M USD | 0 | -₹1.08 -0.01 USD | ||
|
Luxking Group Holdings Limited
BKK.SI
SG
|
SGD 0.49 0.37 USD |
0
|
SGD 6.20M 4.65M USD | SGD 500.00 374.73 USD | SGD 0.49 0.37 USD | SGD 0.49 0.37 USD | SGD 6.20M 4.65M USD | 3.50 | SGD 0.14 0.1 USD | ||
|
Yug Decor Limited
YUG.BO
IN
|
₹23.70 0.29 USD |
+4.18
|
₹383.55M 4.64M USD | ₹15.53K 187.83 USD | ₹23.70 0.29 USD | ₹23.70 0.29 USD | ₹383.55M 4.64M USD | 474.00 | ₹0.05 0.0006 USD | ||
|
PT Kusuma Kemindo Sentosa Tbk
KKES.JK
ID
|
IDR 48.00 0.0030 USD |
+9.09
|
IDR 72.00B 4.6M USD | IDR 1.12M 71.77 USD | IDR 48.00 0.0030 USD | IDR 48.00 0.0030 USD | IDR 72.00B 4.6M USD | 0 | IDR 0.00 0 USD | ||
|
PT Indo Komoditi Korpora Tbk
INCF.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 71.92B 4.6M USD | IDR 43.20K 2.76 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 71.92B 4.6M USD | 0 | -IDR 0.35 -0.00002 USD | ||
|
Dimet (Siam) Public Company Limited
DIMET-R.BK
TH
|
THB 0.06 0.0016 USD |
+20
|
THB 161.46M 4.54M USD | THB 505.10K 14.21K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 161.46M 4.54M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
National Oxygen Limited
NOL.BO
IN
|
₹72.00 0.87 USD |
+2.35
|
₹363.05M 4.39M USD | ₹634.00 7.67 USD | ₹70.10 0.85 USD | ₹78.00 0.94 USD | ₹363.05M 4.39M USD | 19.78 | ₹3.64 0.04 USD | ||
|
Gujarat Petrosynthese Limited
GUJPETR.BO
IN
|
₹58.80 0.71 USD |
+4.31
|
₹350.99M 4.25M USD | ₹20.00 0.24 USD | ₹58.80 0.71 USD | ₹59.99 0.73 USD | ₹350.99M 4.25M USD | 14.88 | ₹3.95 0.05 USD | ||
|
Dynamic Industries Limited
DYNAMIND.BO
IN
|
₹113.80 1.38 USD |
+3.45
|
₹344.64M 4.17M USD | ₹2.00 0.02 USD | ₹113.80 1.38 USD | ₹113.80 1.38 USD | ₹344.64M 4.17M USD | 18.90 | ₹6.02 0.07 USD | ||
|
Seya Industries Limited
SEYAIND.BO
IN
|
₹12.89 0.16 USD |
-0.46
|
₹342.49M 4.14M USD | ₹5.07K 61.31 USD | ₹12.70 0.15 USD | ₹12.98 0.16 USD | ₹342.49M 4.14M USD | 0 | -₹1.08 -0.01 USD | ||
Public Joint Stock Company Vladimir Chemical Plant
VLHZ.ME
RU
|
RUB 74.35 0.82 USD |
+0.2
|
RUB 372.17M 4.11M USD | RUB 6.30K 69.61 USD | RUB 71.50 0.79 USD | RUB 75.95 0.84 USD | RUB 372.17M 4.11M USD | 32.89 | RUB 2.26 0.02 USD | ||
Exel Composites Oyj
EXL1V.HE
FI
|
€0.50 0.58 USD |
0
|
€3.51M 4.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.51M 4.05M USD | 0 | €0.00 0 USD | ||
|
Vikas WSP Limited
VIKASWSP.NS
IN
|
₹1.50 0.02 USD |
0
|
₹306.66M 3.71M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹306.66M 3.71M USD | 0 | ₹0.00 0 USD | ||
Photocat A/S
PCAT.ST
SE
|
SEK 6.20 0.61 USD |
-11.43
|
SEK 37.17M 3.63M USD | SEK 1.77K 173.07 USD | SEK 6.15 0.6 USD | SEK 7.00 0.68 USD | SEK 37.17M 3.63M USD | 0 | -SEK 0.07 -0.006 USD | ||
|
Venlon Enterprises Limited
VENLONENT.BO
IN
|
₹4.99 0.06 USD |
-1.19
|
₹260.69M 3.15M USD | ₹2.87K 34.7 USD | ₹4.56 0.06 USD | ₹5.10 0.06 USD | ₹260.69M 3.15M USD | 0 | -₹0.65 -0.007 USD | ||
|
Daikaffil Chemicals India Limited
DAIKAFFI.BO
IN
|
₹42.98 0.52 USD |
+4.96
|
₹257.88M 3.12M USD | ₹11.42K 138.18 USD | ₹40.50 0.49 USD | ₹42.98 0.52 USD | ₹257.88M 3.12M USD | 0 | -₹3.69 -0.04 USD | ||
|
Amco India Limited
AMCOIND.BO
IN
|
₹62.00 0.75 USD |
-5.05
|
₹254.82M 3.08M USD | ₹228.00 2.76 USD | ₹62.00 0.75 USD | ₹65.30 0.79 USD | ₹254.82M 3.08M USD | 76.54 | ₹0.81 0.009 USD | ||
|
Sonal Adhesives Limited
SONALAD.BO
IN
|
₹41.35 0.5 USD |
-0.6
|
₹250.62M 3.03M USD | ₹2.27K 27.41 USD | ₹40.01 0.48 USD | ₹41.80 0.51 USD | ₹250.62M 3.03M USD | 16.21 | ₹2.55 0.03 USD | ||
|
Asian Petro Products and Exports Limited
ASINPET.BO
IN
|
₹9.72 0.12 USD |
-4.99
|
₹238.70M 2.89M USD | ₹5.54K 67.05 USD | ₹9.72 0.12 USD | ₹9.72 0.12 USD | ₹238.70M 2.89M USD | 19.83 | ₹0.49 0.005 USD | ||
|
Vinyoflex Limited
VINYOFL.BO
IN
|
₹55.00 0.67 USD |
+4.4
|
₹237.54M 2.87M USD | ₹46.00 0.56 USD | ₹54.00 0.65 USD | ₹56.26 0.68 USD | ₹237.54M 2.87M USD | 7.40 | ₹7.43 0.09 USD | ||
Polyram Plastic Industries Ltd
POLP.TA
IL
|
ILA 826.70 2.41 USD |
-1.99
|
ILA 883.57M 2.58M USD | ILA 9.36K 27.29 USD | ILA 826.70 2.41 USD | ILA 900.00 2.62 USD | ILA 883.57M 2.58M USD | 25.05 | ILA 0.33 0.0009 USD | ||
|
Chemiesynth (Vapi) Limited
CHEMIESYNT.BO
IN
|
₹66.84 0.81 USD |
0
|
₹205.20M 2.48M USD | ₹13.00 0.16 USD | ₹66.84 0.81 USD | ₹66.84 0.81 USD | ₹205.20M 2.48M USD | 0 | -₹3.22 -0.03 USD | ||
Vivid Global Industries Limited
VIVIDIND.BO
IN
|
₹21.68 0.26 USD |
+1.36
|
₹197.91M 2.39M USD | ₹1.24K 14.97 USD | ₹19.99 0.24 USD | ₹21.74 0.26 USD | ₹197.91M 2.39M USD | 27.10 | ₹0.80 0.009 USD | ||
|
Vikas WSP Limited
VIKASWSP.BO
IN
|
₹0.96 0.01 USD |
+1.05
|
₹196.26M 2.37M USD | ₹117.61K 1.42K USD | ₹0.94 0.01 USD | ₹0.99 0.01 USD | ₹196.26M 2.37M USD | 0 | -₹1.30 -0.01 USD | ||
|
Organic Coatings Limited
ORGCOAT.BO
IN
|
₹17.11 0.21 USD |
-4.15
|
₹170.67M 2.06M USD | ₹1.14K 13.76 USD | ₹17.11 0.21 USD | ₹18.50 0.22 USD | ₹170.67M 2.06M USD | 0 | -₹3.27 -0.03 USD | ||
|
Kafrit Industries (1993) Ltd
KAFR.TA
IL
|
ILA 2,553.00 7.44 USD |
-3.41
|
ILA 615.67M 1.8M USD | ILA 4.84K 14.1 USD | ILA 2,550.00 7.44 USD | ILA 2,557.00 7.46 USD | ILA 615.67M 1.8M USD | 14.02 | ILA 1.82 0.005 USD | ||
VIP Gloves Limited
VIP.AX
AU
|
A$0.00 0.0019 USD |
0
|
A$2.36M 1.56M USD | A$101.58K 67.23K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$2.36M 1.56M USD | 0 | -A$0.01 -0.006 USD | ||
|
Delta Paint Public Company Limited
DPAINT-R.BK
TH
|
THB 0.23 0.0064 USD |
-23.33
|
THB 52.90M 1.49M USD | THB 46.76M 1.32M USD | THB 0.22 0.0061 USD | THB 0.31 0.0087 USD | THB 52.90M 1.49M USD | 0.88 | THB 0.26 0.007 USD | ||
|
Union Quality Plastics Limited
UNQTYMI.BO
IN
|
₹16.50 0.2 USD |
0
|
₹114.29M 1.38M USD | ₹25.00 0.3 USD | ₹16.50 0.2 USD | ₹16.50 0.2 USD | ₹114.29M 1.38M USD | 0 | -₹0.05 -0.0006 USD | ||
|
C.J. Gelatine Products Limited
CJGEL.BO
IN
|
₹22.99 0.28 USD |
0
|
₹110.66M 1.34M USD | ₹1.00 0.01 USD | ₹22.99 0.28 USD | ₹22.99 0.28 USD | ₹110.66M 1.34M USD | 37.68 | ₹0.61 0.007 USD | ||
|
OrganoClick AB (publ)
0CF.F
DE
|
€0.01 0.01 USD |
+6.25
|
€1.12M 1.3M USD | €100.00 115.43 USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.12M 1.3M USD | 0 | -€0.03 -0.03 USD | ||
|
International Zeolite Corp.
ZEON.F
DE
|
€0.00 0.0023 USD |
0
|
€1.09M 1.25M USD | €57.00K 65.8K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €1.09M 1.25M USD | 0 | €0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||