$2.75T
시가 총액
$166.29B
총 거래량
BTC 51.10%     ETH 16.12%
지배력

결과 페이지 13 - 부문: 소재 업종: 특수 화학약품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
소재 (1352)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Beijing Media Corporation Limited  BME.F $0.04 0.05 USD
0
$10.36M 11.32M USD $50 54.66 USD $0.04 0.05 USD $0.05 0.05 USD $10.36M 11.32M USD 0 -$0.01 -0.01 USD
Avoca LLC  AVOA $1,310
+0.77
$10.56M $2 $1,310 $1,310 $10.56M 0 $0
Plásticos Compuestos, S.A.  KOM.MC $0.8 0.87 USD
0
$9.6M 10.49M USD $275 300.61 USD $0 0 USD $0 0 USD $9.6M 10.49M USD 0 -$0.01 -0.01 USD
Beijing Media Corporation Limited  1000.HK $0.4099 0.05 USD
-7.87
$80.9M 10.34M USD $500 63.93 USD $0.4099 0.05 USD $0.4099 0.05 USD $80.9M 10.34M USD 0 -$0.09 -0.01 USD
Nylex (Malaysia) Berhad  4944.KL $0.2399 0.05 USD
0
$43.15M 9.17M USD $4.13M 877.33K USD $0.23 0.05 USD $0.26 0.05 USD $43.15M 9.17M USD 0 -$0.01 -0.002 USD
Encres Dubuit  ALDUB.PA $2.74 3 USD
+2.24
$8.33M 9.1M USD $1.44K 1.57K USD $2.66 2.91 USD $2.94 3.21 USD $8.33M 9.1M USD 0 -$0.42 -0.4 USD
PT Duta Pertiwi Nusantara Tbk  DPNS.JK $404 0.03 USD
0
$133.78B 8.55M USD $0 0 USD $404 0.03 USD $404 0.03 USD $133.78B 8.55M USD 5.60 $72.12 0.004 USD
Seya Industries Limited  SEYAIND.NS $24.95 0.3 USD
+8.48
$670.07M 8.11M USD $2.12K 25.7 USD $24.95 0.3 USD $25.3 0.31 USD $670.07M 8.11M USD 0 -$4.9 -0.05 USD
Seya Industries Limited  SEYAIND.BO $25 0.3 USD
+7.53
$664.26M 8.04M USD $1.7K 20.54 USD $25 0.3 USD $25.63 0.31 USD $664.26M 8.04M USD 0 -$4.9 -0.05 USD
China Huajun Group Limited  0377.HK $1 0.13 USD
0
$61.54M 7.87M USD $160 20.46 USD $1 0.13 USD $1 0.13 USD $61.54M 7.87M USD 0 -$47.84 -6.1 USD
Horisont Energi AS  HRGI.OL $3.3 0.32 USD
-7.56
$73.68M 7.07M USD $176.48K 16.93K USD $3.25 0.31 USD $3.4 0.33 USD $73.68M 7.07M USD 0 -$8.64 -0.8 USD
ABM International Limited  ABMINTLLTD.NS $61.75 0.75 USD
-4.85
$580.94M 7.03M USD $292 3.53 USD $61.2 0.74 USD $66.95 0.81 USD $580.94M 7.03M USD 0 -$0.4 -0.004 USD
PT Intanwijaya Internasional Tbk  INCI.JK $505 0.03 USD
0
$104.87B 6.7M USD $44K 2.81 USD $505 0.03 USD $510 0.03 USD $104.87B 6.7M USD 6.00 $84.16 0.005 USD
TOR Minerals  TORM $1.75
-12.06
$6.2M $1.6K $1.75 $2 $6.2M 0 -$0.43
Hydromer  HYDI $0.3499
-35.19
$6.16M $370 $0.3499 $0.3499 $6.16M 0 -$0.22
Photocat A/S  PCAT.ST $10.6 1.03 USD
0
$62.01M 6.05M USD $511 49.88 USD $10.6 1.03 USD $10.6 1.03 USD $62.01M 6.05M USD 0 -$0.41 -0.04 USD
Turpaz Industries Ltd  TRPZ.TA $1,800 5.25 USD
+3.93
$1.81B 5.27M USD $79.58K 232.06 USD $1,728 5.04 USD $1,819 5.3 USD $1.81B 5.27M USD 39.13 $0.46 0.001 USD
Hardide plc  9V0.F $0.05 0.05 USD
-26.77
$4.52M 4.94M USD $200 218.63 USD $0.05 0.05 USD $0.05 0.05 USD $4.52M 4.94M USD 0 -$0.02 -0.02 USD
aXichem AB  A6X.F $0.05999 0.07 USD
-4.71
$4.02M 4.4M USD $35 38.26 USD $0.05999 0.07 USD $0.05999 0.07 USD $4.02M 4.4M USD 0 -$0.1 -0.1 USD
Hydrocarbon Dynamics  PYMOF $0.0004
-93.33
$4.36M $6.24K $0.0004 $0.0004 $4.36M 0 $0
Public Joint Stock Company Vladimir Chemical Plant  VLHZ.ME $74.35 0.82 USD
+0.2
$372.17M 4.11M USD $6.3K 69.61 USD $71.5 0.79 USD $75.95 0.84 USD $372.17M 4.11M USD 32.89 $2.26 0.02 USD
Range International Limited  RAN.AX $0.006 0.0039 USD
0
$5.64M 3.73M USD $4 2.65 USD $0.006 0.0039 USD $0.006 0.0039 USD $5.64M 3.73M USD 0 -$0.01 -0.006 USD
Vikas WSP Limited  VIKASWSP.NS $1.5 0.02 USD
+3.45
$306.66M 3.71M USD $92.39K 1.12K USD $1.45 0.02 USD $1.5 0.02 USD $306.66M 3.71M USD 0 -$8 -0.09 USD
Polyram Plastic Industries LTD  POLP.TA $1,141 3.33 USD
+5.55
$1.22B 3.56M USD $172.38K 502.66 USD $1,101 3.21 USD $1,146 3.34 USD $1.22B 3.56M USD 15.41 $0.74 0.002 USD
Bao Shen Holdings Limited  8151.HK $0.05999 0.0080 USD
0
$26.46M 3.38M USD $0 0 USD $0 0 USD $0 0 USD $26.46M 3.38M USD 0 $0 0 USD
Luxking Group Holdings Limited  BKK.SI $0.34 0.25 USD
0
$4.24M 3.18M USD $33.1K 24.81K USD $0.33 0.24 USD $0.34 0.25 USD $4.24M 3.18M USD 1.45 $0.23 0.17 USD
PT Asia Pacific Fibers Tbk  POLY.JK $19 0.0012 USD
+5.56
$47.42B 3.03M USD $600 0.04 USD $19 0.0012 USD $19 0.0012 USD $47.42B 3.03M USD 19000.00 $0 0.00000006 USD
International Zeolite Corp.  ZEON.F $0.02 0.02 USD
0
$1.72M 1.88M USD $400 437.25 USD $0.02 0.02 USD $0.02 0.02 USD $1.72M 1.88M USD 0 -$0.03 -0.03 USD
International Zeolite  IZCFF $0.04
-2.08
$1.87M $1K $0.04 $0.04 $1.87M 0 -$0.03
Versarien plc  9RV.F $0.0005 0.00054 USD
0
$1.67M 1.82M USD $800 874.51 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $1.67M 1.82M USD 0 -$0.06 -0.06 USD
Omkar Speciality Chemicals Limited  OMKARCHEM.NS $6.55 0.08 USD
+1.55
$134.79M 1.63M USD $6.13K 74.1 USD $6.45 0.08 USD $7 0.08 USD $134.79M 1.63M USD 0 -$6.43 -0.07 USD
Omkar Speciality Chemicals Limited  OMKARCHEM.BO $6.5 0.08 USD
-4.13
$133.76M 1.62M USD $12.6K 152.45 USD $6.42 0.08 USD $6.75 0.08 USD $133.76M 1.62M USD 0 -$6.43 -0.07 USD
VIP Gloves Limited  VIP.AX $0.003 0.0019 USD
0
$2.36M 1.56M USD $101.58K 67.23K USD $0.003 0.0019 USD $0.003 0.0019 USD $2.36M 1.56M USD 0 -$0.01 -0.006 USD
Kafrit Industries (1993) Ltd  KAFR.TA $1,889 5.51 USD
-0.74
$452.07M 1.32M USD $141 0.41 USD $1,879 5.48 USD $1,903 5.55 USD $452.07M 1.32M USD 9.63 $1.96 0.005 USD
Rimoni Industries Ltd.  RIMO.TA $4,922 14.35 USD
-1.4
$431.21M 1.26M USD $1.28K 3.73 USD $4,900 14.29 USD $4,980 14.52 USD $431.21M 1.26M USD 9.86 $4.99 0.01 USD
China Clean Energy  CCGY $0.0001
-0.99
$1.19M $12.45K $0.0001 $0.0001 $1.19M 0 $0
Esken  ESKNF $0.0011
-8.33
$1.12M $125K $0.0011 $0.0011 $1.12M 0 -$0.1
PT Indo Komoditi Korpora Tbk  INCF.JK $12 0.00076 USD
-7.69
$17.26B 1.1M USD $394.7K 25.22 USD $12 0.00076 USD $12 0.00076 USD $17.26B 1.1M USD 0 -$0.35 -0.00002 USD
Applied Graphene Materials  APGMF $0.02
-15
$1.09M $11.69K $0.02 $0.02 $1.09M 0 -$0.05
EnerTeck  ETCK $0.02999
+17.19
$1.09M $108K $0.02999 $0.02999 $1.09M 0 -$0.03
CFOAM Limited  CFO.AX $0.002 0.0013 USD
0
$1.47M 972.06K USD $25K 16.55K USD $0.002 0.0013 USD $0.002 0.0013 USD $1.47M 972.06K USD 0 $0 0 USD
SureNano Science Ltd.  SURE.CN $0.05999 0.04 USD
-57.14
$1.29M 955.38K USD $140.6K 104.33K USD $0.05999 0.04 USD $0.1199 0.09 USD $1.29M 955.38K USD 0 $0 0 USD
Fillamentum Manufacturing Czech s.r.o.  FILL.PR $155 6.69 USD
0
$19.96M 861.37K USD $5 0.22 USD $152 6.56 USD $155 6.69 USD $19.96M 861.37K USD 0 $0 0 USD
Chromatic India Limited  CHROMATIC.NS $0.9 0.01 USD
0
$63.94M 773.59K USD $45.99K 556.38 USD $0.9 0.01 USD $0.9 0.01 USD $63.94M 773.59K USD 0 -$38.25 -0.4 USD
Autris  AUTR $0.01
-26.82
$690.7K $107.85K $0.01 $0.02 $690.7K 0 -$0.01
P.V. Nano Cell  PVNNF $0.0035
0
$677.77K $26.35K $0.0035 $0.0035 $677.77K 0 -$0.03
Krakchemia S.A.  KCH.WA $0.27 0.07 USD
-5
$2.39M 608.49K USD $7K 1.78K USD $0.27 0.07 USD $0.27 0.07 USD $2.39M 608.49K USD 0 -$7.68 -1.9 USD
International Parkside Products Inc.  IPD.V $0.02999 0.02 USD
+20
$495.24K 367.5K USD $1K 742.06 USD $0.02999 0.02 USD $0.02999 0.02 USD $495.24K 367.5K USD 0 -$0.01 -0.007 USD
Nofire  NFTI $0.002
+400
$236.76K $28.3K $0.002 $0.002 $236.76K 0 $0
Neschen AG  NSN.F $0.001 0.0010 USD
0
$196.88K 215.21K USD $108.68K 118.8K USD $0.001 0.0010 USD $0.002 0.0021 USD $196.88K 215.21K USD 0 -$0.03 -0.03 USD
Summit Environmental  SEVT $0.0001
+9900
$213.75K $716 $0.0001 $0.0001 $213.75K 0 $0
Nur Ink Innovations Ltd  NURI.TA $1,299 3.79 USD
+1.41
$66.02M 192.5K USD $1.51K 4.39 USD $1,226 3.57 USD $1,307 3.81 USD $66.02M 192.5K USD 0 $0 0 USD
Sixth Wave Innovations Inc.  SIXW.CN $0.01 0.0074 USD
0
$195.83K 145.31K USD $0 0 USD $0 0 USD $0 0 USD $195.83K 145.31K USD 0 $0 0 USD
CalciTech  CLKTF $0
0
$40.19K $2K $0 $0 $40.19K 0 $0
Hypower Fuel  HYPF $0.0001
+9900
$34.02K $1K $0.0001 $0.0001 $34.02K 0 $0
Asia Carbon Industries  ACRB $0
-99
$31.11K $3.78K $0 $0 $31.11K 0 $0
Venator Materials PLC  1EC.F $0.02999 0.03 USD
0
$22K 24.05K USD $0 0 USD $0 0 USD $0 0 USD $22K 24.05K USD 0 $0 0 USD
Thermic Sciences  ENDO $0
0
$16.02K $500 $0 $0 $16.02K 0 $0
N1  NTCHF $0.0001
0
$13.6K $1.6K $0.0001 $0.0001 $13.6K 0 $0
White Label Liquid  WLAB $0.0001
0
$6.38K $1.24K $0.0001 $0.0001 $6.38K 0 $0
Falken Industries  FLKI $0.0001
0
$5.78K $1K $0.0001 $0.0001 $5.78K 0.0050 $0.02
Sterling Consolidated  STCC $0.0001
-90
$4.73K $6.5K $0.0001 $0.0001 $4.73K 0 $0
Alkane  ALKN $0
0
$3.76K $208 $0 $0 $3.76K 0 -$0.02
Sixth Wave Innovations  SIXWF $0.0001
-97.5
$3.61K $214 $0.0001 $0.0001 $3.61K 0 -$0.21
Renewal Fuels  RNWF $0
0
$2.63K $80K $0 $0 $2.63K 0 -$0.02
Green Planet  GNPG $0
-99
$499 $40K $0 $0 $499 0 $0
Cleantech Biofuels  CLTH $0
-99
$302 $750K $0 $0 $302 0 $0
Seiko PMC Corporation  86S.F $6.6 7.21 USD
0
$59 64.49 USD $0 0 USD $0 0 USD $0 0 USD $59 64.49 USD 0 $0 0 USD
AECI Ltd  AFEP.JO $1,500 0 USD
0
$114.41M 0 USD $5K 0 USD $1,500 0 USD $1,500 0 USD $114.41M 0 USD 1.34 $11.12 0 USD
Versarien plc  VRS.L $0.1 0 USD
+1.17
$1.42M 0 USD $19.16K 0 USD $0 0 USD $0 0 USD $1.42M 0 USD 0 -$0.05 0 USD
Esken Limited  ESKN.L $0.07 0 USD
-12.5
$714.52K 0 USD $0 0 USD $0 0 USD $0 0 USD $714.52K 0 USD 0 -$0.08 0 USD
Johnson Matthey Plc  JMAT.L $1,835 0 USD
-0.54
$3.37B 0 USD $583 0 USD $0 0 USD $0 0 USD $3.37B 0 USD 19.11 $0.96 0 USD
Elementis plc  ELM.L $148.2 0 USD
+0.95
$873.08M 0 USD $263.47K 0 USD $0 0 USD $0 0 USD $873.08M 0 USD 37.04 $0.04 0 USD
Croda International Plc  CRDA.L $4,726 0 USD
+0.38
$6.6B 0 USD $1.92M 0 USD $0 0 USD $0 0 USD $6.6B 0 USD 38.73 $1.22 0 USD
Zenova Group Plc  ZED.L $1.8 0 USD
0
$2.52M 0 USD $220.25K 0 USD $0 0 USD $0 0 USD $2.52M 0 USD 0 -$0.04 0 USD
Itaconix plc  ITX.L $166 0 USD
+18.57
$22.39M 0 USD $12 0 USD $0 0 USD $0 0 USD $22.39M 0 USD 0 $0 0 USD
Biome Technologies plc  BIOM.L $72.5 0 USD
0
$2.74M 0 USD $420 0 USD $0 0 USD $0 0 USD $2.74M 0 USD 0 -$0.41 0 USD
Directa Plus Plc  DCTA.L $19.2 0 USD
0
$12.68M 0 USD $3.5K 0 USD $0 0 USD $0 0 USD $12.68M 0 USD 0 -$0.06 0 USD
Sasol Limited  SOLBE1.JO $11,900 0 USD
0
$85.84B 0 USD $11 0 USD $11,880 0 USD $11,900 0 USD $85.84B 0 USD 9.13 $13.02 0 USD
AECI Ltd  AFE.JO $9,629 0 USD
+0.14
$10.16B 0 USD $205.82K 0 USD $9,570 0 USD $9,726 0 USD $10.16B 0 USD 8.81 $10.92 0 USD
Essentra plc  ESNT.L $184.6 0 USD
0
$531.8M 0 USD $3.49M 0 USD $0 0 USD $0 0 USD $531.8M 0 USD 92.29 $0.02 0 USD
Treatt plc  TET.L $490 0 USD
0
$297.54M 0 USD $233.16K 0 USD $0 0 USD $0 0 USD $297.54M 0 USD 27.22 $0.18 0 USD
Synthomer plc  SYNT.L $334 0 USD
+1.06
$546.32M 0 USD $26 0 USD $0 0 USD $0 0 USD $546.32M 0 USD 0 -$1.2 0 USD
Haydale Graphene Industries plc  HAYD.L $0.39 0 USD
-12.36
$7.01M 0 USD $653.26K 0 USD $0 0 USD $0 0 USD $7.01M 0 USD 0 -$0.01 0 USD
Sasol Limited  SOL.JO $13,384 0 USD
+0.63
$86.38B 0 USD $3.07M 0 USD $13,288 0 USD $13,727 0 USD $86.38B 0 USD 10.27 $13.02 0 USD
Iofina plc  IOF.L $21 0 USD
0
$40.29M 0 USD $169 0 USD $0 0 USD $0 0 USD $40.29M 0 USD 7.00 $0.03 0 USD
Hardide plc  HDD.L $6.75 0 USD
0
$5.3M 0 USD $1M 0 USD $0 0 USD $0 0 USD $5.3M 0 USD 0 -$0.02 0 USD
Zotefoams plc  ZTF.L $522 0 USD
+1.56
$253.7M 0 USD $90.61K 0 USD $0 0 USD $0 0 USD $253.7M 0 USD 27.47 $0.19 0 USD
Victrex plc  VCT.L $1,350 0 USD
+3.69
$1.17B 0 USD $984.27K 0 USD $0 0 USD $0 0 USD $1.17B 0 USD 38.57 $0.35 0 USD
Synthomer plc  7YC.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
International Flavors & Fragrances Inc.  IFFT $47.56
0
$0 $0 $0 $0 $0 0 $0
Amyris  AMRS $0.05
0
$0 $46.75M $0.05 $0.05999 $0 0 $0
Sika AG  SIKAN.MX $5,048.86 298.95 USD
0
$0 0 USD $285 16.88 USD $5,048.86 298.95 USD $5,048.86 298.95 USD $0 0 USD 36.53 $138.21 8.18 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.