Ergebnisseite 2 für Wirtschaftszweig: Rohstoffe Branche: Baustoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Rohstoffe (445)
- {{item.name}}
Baustoffe (445)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hume Cement Industries Berhad
5000.KL
MY
|
MYR 2.59 0.55 USD |
+1.57
|
MYR 1.87B 397.35M USD | MYR 10.50K 2.23K USD | MYR 2.53 0.54 USD | MYR 2.59 0.55 USD | MYR 1.87B 397.35M USD | 4.31 | MYR 0.60 0.13 USD | ||
Lets Holdings Group Co., Ltd.
002398.SZ
CN
|
CN¥3.83 0.57 USD |
-5.43
|
CN¥2.64B 388.95M USD | CN¥15.06M 2.22M USD | CN¥3.82 0.56 USD | CN¥4.07 0.6 USD | CN¥2.64B 388.95M USD | 54.71 | CN¥0.07 0.01 USD | ||
City Cement Company
3003.SR
SR
|
SAR 9.54 2.55 USD |
-1.85
|
SAR 1.34B 356.3M USD | SAR 736.61K 196.51K USD | SAR 9.54 2.55 USD | SAR 9.90 2.64 USD | SAR 1.34B 356.3M USD | 15.63 | SAR 0.61 0.16 USD | ||
|
China Railway Prefabricated Construction Co., Ltd
300374.SZ
CN
|
CN¥9.65 1.42 USD |
-2.33
|
CN¥2.37B 350.14M USD | CN¥3.30M 486.62K USD | CN¥9.65 1.42 USD | CN¥9.97 1.47 USD | CN¥2.37B 350.14M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Hubei Guochuang Hi-tech Material Co.,Ltd
002377.SZ
CN
|
CN¥2.51 0.37 USD |
-2.71
|
CN¥2.30B 339.35M USD | CN¥19.82M 2.92M USD | CN¥2.51 0.37 USD | CN¥2.63 0.39 USD | CN¥2.30B 339.35M USD | 62.75 | CN¥0.04 0.005 USD | ||
Chia Hsin Cement Corporation
1103.TW
TW
|
NT$13.75 0.44 USD |
+1.1
|
NT$9.64B 306.44M USD | NT$785.52K 24.96K USD | NT$13.60 0.43 USD | NT$13.75 0.44 USD | NT$9.64B 306.44M USD | 9.68 | NT$1.42 0.05 USD | ||
Northern Region Cement Company
3004.SR
SR
|
SAR 6.15 1.64 USD |
+2.33
|
SAR 1.11B 295.32M USD | SAR 229.56K 61.24K USD | SAR 6.00 1.6 USD | SAR 6.20 1.65 USD | SAR 1.11B 295.32M USD | 17.08 | SAR 0.36 0.1 USD | ||
|
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
900918.SS
CN
|
$0.29 — |
0
|
$288.14M — | $17.28K — | $0.29 — | $0.29 — | $288.14M — | 29.50 | $0.01 — | ||
|
Chongqing Sifang New Material Co., Ltd.
605122.SS
CN
|
CN¥10.98 1.62 USD |
-3.09
|
CN¥1.89B 279.22M USD | CN¥3.32M 489.13K USD | CN¥10.91 1.61 USD | CN¥11.67 1.72 USD | CN¥1.89B 279.22M USD | 0 | -CN¥1.62 -0.2 USD | ||
|
Sichuan Golden Summit (group) Joint-Stock Co., Ltd.
600678.SS
CN
|
CN¥5.39 0.8 USD |
-2.53
|
CN¥1.88B 277.54M USD | CN¥4.70M 693.9K USD | CN¥5.39 0.8 USD | CN¥5.59 0.82 USD | CN¥1.88B 277.54M USD | 0 | -CN¥0.02 -0.002 USD | ||
Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi
BTCIM.IS
TR
|
TRY 1.54 0.05 USD |
-3.14
|
TRY 8.59B 269.86M USD | TRY 97.42M 3.06M USD | TRY 1.53 0.05 USD | TRY 1.60 0.05 USD | TRY 8.59B 269.86M USD | 0 | -TRY 0.78 -0.02 USD | ||
Southeast Cement Co., Ltd.
1110.TW
TW
|
NT$14.55 0.46 USD |
+1.04
|
NT$8.30B 263.74M USD | NT$138.31K 4.39K USD | NT$14.35 0.46 USD | NT$14.65 0.47 USD | NT$8.30B 263.74M USD | 23.46 | NT$0.62 0.02 USD | ||
|
Yunnan Bowin Technology Industry Co.,Ltd
600883.SS
CN
|
CN¥6.84 1.01 USD |
-4.34
|
CN¥1.61B 238.27M USD | CN¥2.99M 441K USD | CN¥6.81 1 USD | CN¥7.21 1.06 USD | CN¥1.61B 238.27M USD | 68.40 | CN¥0.10 0.01 USD | ||
Najran Cement Company
3002.SR
SR
|
SAR 5.30 1.41 USD |
+3.92
|
SAR 873.23M 232.95M USD | SAR 727.54K 194.09K USD | SAR 5.10 1.36 USD | SAR 5.33 1.42 USD | SAR 873.23M 232.95M USD | 33.12 | SAR 0.16 0.04 USD | ||
|
Batisöke Söke Çimento Sanayii T.A.S.
BSOKE.IS
TR
|
TRY 4.50 0.14 USD |
-2.17
|
TRY 7.20B 226.11M USD | TRY 8.82M 276.89K USD | TRY 4.50 0.14 USD | TRY 4.71 0.15 USD | TRY 7.20B 226.11M USD | 0 | -TRY 0.68 -0.02 USD | ||
International Cement Group Ltd.
KUO.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 281.00M 210.6M USD | SGD 10.63M 7.97M USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 281.00M 210.6M USD | 4.90 | SGD 0.01 0.007 USD | ||
Cahya Mata Sarawak Berhad
2852.KL
MY
|
MYR 0.90 0.19 USD |
-1.1
|
MYR 962.61M 204.68M USD | MYR 3.27M 695.28K USD | MYR 0.89 0.19 USD | MYR 0.92 0.2 USD | MYR 962.61M 204.68M USD | 9.94 | MYR 0.09 0.02 USD | ||
King's Stone Holdings Group Limited
1943.HK
HK
|
HK$1.44 0.18 USD |
-0.35
|
HK$1.48B 189.75M USD | HK$1.63M 208.16K USD | HK$1.38 0.18 USD | HK$1.47 0.19 USD | HK$1.48B 189.75M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Bursa Cimento Fabrikasi A.S.
BUCIM.IS
TR
|
TRY 3.99 0.13 USD |
-0.25
|
TRY 5.98B 187.96M USD | TRY 1.56M 48.89K USD | TRY 3.97 0.12 USD | TRY 4.03 0.13 USD | TRY 5.98B 187.96M USD | 0 | -TRY 0.23 -0.007 USD | ||
|
Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi
BOBET.IS
TR
|
TRY 14.39 0.45 USD |
+0.63
|
TRY 5.47B 171.73M USD | TRY 2.27M 71.21K USD | TRY 14.26 0.45 USD | TRY 15.05 0.47 USD | TRY 5.47B 171.73M USD | 0 | -TRY 2.72 -0.08 USD | ||
Umm Al-Qura Cement Company
3005.SR
SR
|
SAR 9.90 2.64 USD |
+3.02
|
SAR 544.50M 145.26M USD | SAR 136.30K 36.36K USD | SAR 9.57 2.55 USD | SAR 9.94 2.65 USD | SAR 544.50M 145.26M USD | 8.76 | SAR 1.13 0.3 USD | ||
Triumph New Energy Company Limited
1108.HK
HK
|
HK$1.76 0.22 USD |
-1.4
|
HK$1.13B 144.89M USD | HK$1.72M 219.67K USD | HK$1.74 0.22 USD | HK$1.79 0.23 USD | HK$1.13B 144.89M USD | 0 | -HK$2.26 -0.2 USD | ||
|
Lucky Cement Co.
1108.TW
TW
|
NT$11.00 0.35 USD |
+0.46
|
NT$4.45B 141.47M USD | NT$163.73K 5.2K USD | NT$10.90 0.35 USD | NT$11.00 0.35 USD | NT$4.45B 141.47M USD | 16.17 | NT$0.68 0.02 USD | ||
|
Afyon Çimento Sanayi Türk Anonim Sirketi
AFYON.IS
TR
|
TRY 10.73 0.34 USD |
-0.09
|
TRY 4.29B 134.79M USD | TRY 1.43M 44.91K USD | TRY 10.61 0.33 USD | TRY 10.94 0.34 USD | TRY 4.29B 134.79M USD | 38.32 | TRY 0.28 0.008 USD | ||
Tabuk Cement Company
3090.SR
SR
|
SAR 5.56 1.48 USD |
-2.97
|
SAR 500.40M 133.49M USD | SAR 1.56M 416.97K USD | SAR 5.56 1.48 USD | SAR 5.89 1.57 USD | SAR 500.40M 133.49M USD | 34.75 | SAR 0.16 0.04 USD | ||
Al Jouf Cement Company
3091.SR
SR
|
SAR 4.27 1.14 USD |
+3.39
|
SAR 464.15M 123.82M USD | SAR 166.19K 44.33K USD | SAR 4.13 1.1 USD | SAR 4.36 1.16 USD | SAR 464.15M 123.82M USD | 0 | -SAR 1.96 -0.5 USD | ||
Smith-Midland
SMID
US
|
$21.24 — |
+0.19
|
$112.67M — | $501.00 — | $21.24 — | $21.24 — | $112.67M — | 14.64 | $1.45 — |
|
|
|
EnGro Corporation Limited
S44.SI
SG
|
SGD 1.20 0.9 USD |
0
|
SGD 142.44M 106.75M USD | SGD 11.80K 8.84K USD | SGD 1.20 0.9 USD | SGD 1.20 0.9 USD | SGD 142.44M 106.75M USD | 3.15 | SGD 0.38 0.28 USD | ||
|
BEDI Berhad
6378.KL
MY
|
MYR 0.49 0.1 USD |
0
|
MYR 424.90M 90.35M USD | MYR 2.30K 489.05 USD | MYR 0.49 0.1 USD | MYR 0.49 0.1 USD | MYR 424.90M 90.35M USD | 0 | -MYR 0.01 -0.002 USD | ||
National Gypsum Company
2090.SR
SR
|
SAR 9.81 2.62 USD |
+1.87
|
SAR 310.65M 82.87M USD | SAR 234.47K 62.55K USD | SAR 9.53 2.54 USD | SAR 9.99 2.67 USD | SAR 310.65M 82.87M USD | 0 | -SAR 1.13 -0.3 USD | ||
|
PGF Capital Berhad
8117.KL
MY
|
MYR 1.74 0.37 USD |
+0.58
|
MYR 347.26M 73.84M USD | MYR 17.00K 3.61K USD | MYR 1.74 0.37 USD | MYR 1.75 0.37 USD | MYR 347.26M 73.84M USD | 13.38 | MYR 0.13 0.03 USD | ||
China Glass Holdings Limited
3300.HK
HK
|
HK$0.30 0.04 USD |
-1.64
|
HK$505.27M 64.6M USD | HK$198.00K 25.32K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$505.27M 64.6M USD | 1.03 | HK$0.29 0.04 USD | ||
Hoffmann Green Cement Technologies Societe anonyme
ALHGR.PA
FR
|
€3.15 3.64 USD |
-1.25
|
€55.64M 64.23M USD | €4.98K 5.74K USD | €3.15 3.64 USD | €3.19 3.68 USD | €55.64M 64.23M USD | 0 | -€0.98 -1.1 USD | ||
Al Kathiri Holding Company
3008.SR
SR
|
SAR 1.04 0.28 USD |
+0.97
|
SAR 235.09M 62.71M USD | SAR 10.95M 2.92M USD | SAR 1.03 0.27 USD | SAR 1.08 0.29 USD | SAR 235.09M 62.71M USD | 0 | -SAR 0.29 -0.07 USD | ||
Zhixin Group Holding Limited
2187.HK
HK
|
HK$0.47 0.06 USD |
+2.17
|
HK$421.87M 53.94M USD | HK$264.00K 33.76K USD | HK$0.47 0.06 USD | HK$0.50 0.06 USD | HK$421.87M 53.94M USD | 0 | -HK$1.02 -0.1 USD | ||
CEMATRIX
CTXXF
US
|
$0.36 — |
+4.05
|
$53.90M — | $200.00 — | $0.36 — | $0.36 — | $53.90M — | 12.00 | $0.03 — | ||
Luks Group (Vietnam Holdings) Company Limited
0366.HK
HK
|
HK$0.80 0.1 USD |
0
|
HK$398.06M 50.9M USD | HK$116.00K 14.83K USD | HK$0.74 0.09 USD | HK$0.80 0.1 USD | HK$398.06M 50.9M USD | 40.00 | HK$0.02 0.002 USD | ||
|
Astino Berhad
7162.KL
MY
|
MYR 0.48 0.1 USD |
0
|
MYR 224.12M 47.65M USD | MYR 0.00 0 USD | MYR 0.48 0.1 USD | MYR 0.48 0.1 USD | MYR 224.12M 47.65M USD | 4.36 | MYR 0.11 0.02 USD | ||
Kesoram Industries Limited
KESORAMIND.NS
IN
|
₹12.63 0.15 USD |
+3.27
|
₹3.92B 47.47M USD | ₹3.73M 45.15K USD | ₹12.02 0.15 USD | ₹13.45 0.16 USD | ₹3.92B 47.47M USD | 0 | -₹0.29 -0.003 USD | ||
Kesoram Industries Limited
KESORAMIND.BO
IN
|
₹12.53 0.15 USD |
+2.45
|
₹3.89B 47.09M USD | ₹518.17K 6.27K USD | ₹12.01 0.15 USD | ₹13.45 0.16 USD | ₹3.89B 47.09M USD | 0 | -₹4.56 -0.05 USD | ||
|
Ege Seramik Sanayi ve Ticaret A.S.
EGSER.IS
TR
|
TRY 2.01 0.06 USD |
-0.99
|
TRY 1.45B 45.45M USD | TRY 452.09K 14.2K USD | TRY 2.00 0.06 USD | TRY 2.05 0.06 USD | TRY 1.45B 45.45M USD | 0 | -TRY 0.93 -0.02 USD | ||
Siam Technic Concrete Public Company Limited
STECH.BK
TH
|
THB 1.59 0.04 USD |
0
|
THB 1.15B 32.44M USD | THB 52.53K 1.48K USD | THB 1.57 0.04 USD | THB 1.61 0.05 USD | THB 1.15B 32.44M USD | 5.88 | THB 0.27 0.007 USD | ||
|
Kim Hin Industry Berhad
5371.KL
MY
|
MYR 0.90 0.19 USD |
0
|
MYR 126.22M 26.84M USD | MYR 0.00 0 USD | MYR 0.90 0.19 USD | MYR 0.90 0.19 USD | MYR 126.22M 26.84M USD | 0 | -MYR 0.21 -0.04 USD | ||
|
Xin Synergy Group Berhad
7043.KL
MY
|
MYR 0.22 0.05 USD |
0
|
MYR 125.24M 26.63M USD | MYR 82.60K 17.56K USD | MYR 0.22 0.05 USD | MYR 0.22 0.05 USD | MYR 125.24M 26.63M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
OKA Corporation Bhd
7140.KL
MY
|
MYR 0.50 0.11 USD |
+1.02
|
MYR 121.47M 25.83M USD | MYR 39.50K 8.4K USD | MYR 0.49 0.1 USD | MYR 0.50 0.11 USD | MYR 121.47M 25.83M USD | 8.25 | MYR 0.06 0.01 USD | ||
|
Enviro Energy International Holdings Limited
1102.HK
HK
|
HK$0.07 0.0084 USD |
0
|
HK$184.76M 23.62M USD | HK$1.17M 149.09K USD | HK$0.07 0.0084 USD | HK$0.07 0.0092 USD | HK$184.76M 23.62M USD | 6.59 | HK$0.01 0.001 USD | ||
Argo Graphene Solutions Corp.
94Y.F
DE
|
€0.69 0.79 USD |
+5.21
|
€20.35M 23.49M USD | €1.00K 1.15K USD | €0.65 0.75 USD | €0.69 0.79 USD | €20.35M 23.49M USD | 0 | -€0.11 -0.1 USD | ||
|
Dcon Products Public Company Limited
DCON.BK
TH
|
THB 0.15 0.0042 USD |
-6.25
|
THB 807.95M 22.73M USD | THB 1.20M 33.76K USD | THB 0.15 0.0042 USD | THB 0.17 0.0047 USD | THB 807.95M 22.73M USD | 0 | -THB 0.07 -0.001 USD | ||
Argo Graphene Solutions Corp.
ARGO.CN
CA
|
CA$1.00 0.74 USD |
-4.76
|
CA$29.66M 22.01M USD | CA$7.92K 5.88K USD | CA$1.00 0.74 USD | CA$1.02 0.76 USD | CA$29.66M 22.01M USD | 0 | -CA$0.18 -0.1 USD | ||
|
Argo Graphene
ARLSF
US
|
$0.74 — |
0
|
$21.95M — | $4.30K — | $0.72 — | $0.72 — | $21.95M — | 0 | -$0.13 — | ||
|
Huasheng International Holding Limited
1323.HK
HK
|
HK$0.18 0.02 USD |
-2.13
|
HK$166.85M 21.33M USD | HK$3.04M 389.21K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$166.85M 21.33M USD | 0 | -HK$0.18 -0.02 USD | ||
|
Sarawak Consolidated Industries Berhad
9237.KL
MY
|
MYR 0.13 0.03 USD |
+4
|
MYR 99.27M 21.11M USD | MYR 945.60K 201.06K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 99.27M 21.11M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Chonburi Concrete Product Public Company Limited
CCP.BK
TH
|
THB 0.27 0.0075 USD |
0
|
THB 747.37M 21.03M USD | THB 635.10K 17.87K USD | THB 0.26 0.0073 USD | THB 0.28 0.0078 USD | THB 747.37M 21.03M USD | 9.00 | THB 0.03 0.0008 USD | ||
Betolar Oyj
BETOLAR.HE
FI
|
€0.84 0.97 USD |
-0.48
|
€18.03M 20.81M USD | €12.78K 14.75K USD | €0.81 0.94 USD | €0.84 0.97 USD | €18.03M 20.81M USD | 0 | -€0.31 -0.3 USD | ||
|
AIZO Group Berhad
7219.KL
MY
|
MYR 0.04 0.0074 USD |
0
|
MYR 75.00M 15.95M USD | MYR 333.10K 70.83K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0074 USD | MYR 75.00M 15.95M USD | 0 | MYR 0.00 0 USD | ||
|
Sunway International Holdings Limited
0058.HK
HK
|
HK$0.19 0.02 USD |
-4.5
|
HK$98.46M 12.59M USD | HK$80.00K 10.23K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$98.46M 12.59M USD | 0 | -HK$0.13 -0.01 USD | ||
|
Green Economy Development Limited
1315.HK
HK
|
HK$0.13 0.02 USD |
-2.26
|
HK$80.84M 10.34M USD | HK$160.00K 20.46K USD | HK$0.11 0.01 USD | HK$0.13 0.02 USD | HK$80.84M 10.34M USD | 0 | HK$0.00 0 USD | ||
|
General Engineering Public Company Limited
GEL.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 344.48M 9.69M USD | THB 81.10K 2.28K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 344.48M 9.69M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Mexan Limited
0022.HK
HK
|
HK$1.74 0.22 USD |
+4.82
|
HK$68.43M 8.75M USD | HK$296.80K 37.95K USD | HK$1.71 0.22 USD | HK$1.87 0.24 USD | HK$68.43M 8.75M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Johan Holdings Berhad
3441.KL
MY
|
MYR 0.03 0.0063 USD |
0
|
MYR 35.04M 7.45M USD | MYR 0.00 0 USD | MYR 0.03 0.0063 USD | MYR 0.03 0.0063 USD | MYR 35.04M 7.45M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Sirakorn Public Company Limited
SK.BK
TH
|
THB 0.53 0.01 USD |
0
|
THB 243.80M 6.86M USD | THB 140.55K 3.95K USD | THB 0.52 0.01 USD | THB 0.53 0.01 USD | THB 243.80M 6.86M USD | 8.83 | THB 0.06 0.001 USD | ||
|
Basanite
BASA
US
|
$0.02 — |
0
|
$5.89M — | $9.99K — | $0.02 — | $0.02 — | $5.89M — | 0 | -$0.01 — | ||
|
SC Estate Builder Berhad
0109.KL
MY
|
MYR 0.00 0.0010 USD |
-50
|
MYR 26.60M 5.66M USD | MYR 576.10K 122.5K USD | MYR 0.00 0.0010 USD | MYR 0.01 0.0021 USD | MYR 26.60M 5.66M USD | 0 | MYR 0.00 0 USD | ||
|
YB Ventures Berhad
5048.KL
MY
|
MYR 0.06 0.01 USD |
0
|
MYR 21.51M 4.57M USD | MYR 12.10K 2.57K USD | MYR 0.05 0.01 USD | MYR 0.06 0.01 USD | MYR 21.51M 4.57M USD | 0 | -MYR 0.11 -0.02 USD | ||
Capstone
CAPS
US
|
$2.65 — |
+1.7
|
$2.44M — | $14.43K — | $2.58 — | $2.71 — | $2.44M — | 0 | -$99.59 — |
|
|
ReTo Eco-Solutions
RETO
US
|
$0.79 — |
-3.88
|
$1.88M — | $64.24K — | $0.78 — | $0.82 — | $1.88M — | 0 | -$2,067.10 — |
|
|
Baumart Holdings Limited
BMH.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$2.44M 1.7M USD | A$1.13K 791.48 USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$2.44M 1.7M USD | 0 | A$0.00 0 USD | ||
|
AIZO Group Bhd
7219PA.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
CRH plc
CRG.F
DE
|
€76.10 87.84 USD |
-0.39
|
€50.63B 58.44B USD | €7.00 8.08 USD | €76.10 87.84 USD | €76.10 87.84 USD | €50.63B 58.44B USD | 15.95 | €4.77 5.51 USD | ||
Holcim AG
HLB.F
DE
|
€13.80 15.93 USD |
0
|
€38.17B 44.06B USD | €200.00 230.87 USD | €13.80 15.93 USD | €13.80 15.93 USD | €38.17B 44.06B USD | 92.00 | €0.15 0.17 USD | ||
Holcim
HCMLF
US
|
$79.10 — |
+0.66
|
$43.75B — | $200.00 — | $79.60 — | $79.70 — | $43.75B — | 89.88 | $0.88 — |
|
|
UltraTech Cement Limited
ULTRACEMCO.BO
IN
|
₹11,195.00 135.44 USD |
+0.21
|
₹3.29T 39.83B USD | ₹25.19K 304.73 USD | ₹11,025.00 133.38 USD | ₹11,195.00 135.44 USD | ₹3.29T 39.83B USD | 38.58 | ₹290.12 3.51 USD | ||
UltraTech Cement Limited
ULTRACEMCO.NS
IN
|
₹11,150.00 134.9 USD |
-0.27
|
₹3.28T 39.67B USD | ₹288.65K 3.49K USD | ₹11,021.00 133.34 USD | ₹11,186.00 135.33 USD | ₹3.28T 39.67B USD | 38.43 | ₹290.13 3.51 USD | ||
Martin Marietta Materials, Inc.
MLM.MX
MX
|
MX$9,310.00 551.27 USD |
0
|
MX$661.19B 39.15B USD | MX$0.00 0 USD | MX$9,310.00 551.27 USD | MX$9,310.00 551.27 USD | MX$661.19B 39.15B USD | 33.63 | MX$276.76 16.39 USD | ||
Martin Marietta Materials, Inc.
MMX.F
DE
|
€449.80 519.22 USD |
-0.18
|
€31.94B 36.87B USD | €23.00 26.55 USD | €449.80 519.22 USD | €449.80 519.22 USD | €31.94B 36.87B USD | 34.12 | €13.18 15.21 USD | ||
Vulcan Materials Company
V1MC34.SA
BR
|
R$23.24 4.71 USD |
-3.69
|
R$180.68B 36.62B USD | R$1.19K 242 USD | R$23.04 4.67 USD | R$23.32 4.73 USD | R$180.68B 36.62B USD | 30.98 | R$0.75 0.15 USD | ||
Vulcan Materials Company
VMC.F
DE
|
€228.30 263.53 USD |
+0.44
|
€29.58B 34.15B USD | €5.00 5.77 USD | €228.30 263.53 USD | €228.30 263.53 USD | €29.58B 34.15B USD | 31.40 | €7.27 8.39 USD | ||
Vulcan Materials Company
VMC.MX
MX
|
MX$4,198.91 248.63 USD |
0
|
MX$544.09B 32.22B USD | MX$0.00 0 USD | MX$4,198.91 248.63 USD | MX$4,198.91 248.63 USD | MX$544.09B 32.22B USD | 27.51 | MX$152.59 9.04 USD | ||
Heidelberg Materials AG
HEI.F
DE
|
€146.10 168.65 USD |
-0.41
|
€25.68B 29.65B USD | €571.00 659.13 USD | €145.50 167.96 USD | €147.75 170.55 USD | €25.68B 29.65B USD | 12.87 | €11.35 13.1 USD | ||
Heidelberg Materials
HLBZF
US
|
$161.15 — |
-1.06
|
$28.33B — | $600.00 — | $163.50 — | $163.70 — | $28.33B — | 12.06 | $13.36 — |
|
|
Grasim Industries Limited
GRASIM.BO
IN
|
₹2,915.30 35.27 USD |
-1.18
|
₹1.98T 23.93B USD | ₹5.03K 60.79 USD | ₹2,880.95 34.85 USD | ₹2,942.90 35.6 USD | ₹1.98T 23.93B USD | 45.74 | ₹63.73 0.77 USD | ||
James Hardie Industries plc
JHA.F
DE
|
€23.00 26.55 USD |
+3.6
|
€13.35B 15.41B USD | €1.27K 1.47K USD | €23.00 26.55 USD | €23.00 26.55 USD | €13.35B 15.41B USD | 109.52 | €0.21 0.24 USD | ||
CEMEX, S.A.B. de C.V.
CEXB.F
DE
|
€0.90 1.03 USD |
+1.13
|
€13.31B 15.37B USD | €6.00 6.93 USD | €0.90 1.03 USD | €0.90 1.03 USD | €13.31B 15.37B USD | 29.83 | €0.03 0.03 USD | ||
CEMEX, S.A.B. de C.V.
CEXA.F
DE
|
€8.90 10.27 USD |
0
|
€12.84B 14.82B USD | €76.00 87.73 USD | €8.90 10.27 USD | €8.90 10.27 USD | €12.84B 14.82B USD | 88.99 | €0.10 0.12 USD | ||
Anhui Conch Cement Company Limited
AHCHF
US
|
$2.80 — |
+1.45
|
$14.78B — | $345.00 — | $2.80 — | $2.80 — | $14.78B — | 16.47 | $0.17 — |
|
|
James Hardie Industries
JHIUF
US
|
$24.94 — |
+4.79
|
$14.48B — | $8.07K — | $31.00 — | $31.00 — | $14.48B — | 99.76 | $0.25 — |
|
|
Anhui Conch Cement Company Limited
AQE.F
DE
|
€1.78 2.06 USD |
+0.22
|
€9.40B 10.86B USD | €400.00 461.73 USD | €1.78 2.06 USD | €1.78 2.06 USD | €9.40B 10.86B USD | 11.87 | €0.15 0.17 USD | ||
Ambuja Cements Limited
AMBUJACEM.BO
IN
|
₹349.80 4.23 USD |
-3.29
|
₹864.64B 10.46B USD | ₹209.07K 2.53K USD | ₹349.80 4.23 USD | ₹368.40 4.46 USD | ₹864.64B 10.46B USD | 23.35 | ₹14.98 0.18 USD | ||
Shree Cement Limited
SHREECEM.NS
IN
|
₹23,300.00 281.89 USD |
-1.02
|
₹840.68B 10.17B USD | ₹26.22K 317.17 USD | ₹23,125.00 279.77 USD | ₹23,690.00 286.61 USD | ₹840.68B 10.17B USD | 53.09 | ₹438.86 5.31 USD | ||
Shree Cement Limited
SHREECEM.BO
IN
|
₹23,000.15 278.26 USD |
-2.07
|
₹829.86B 10.04B USD | ₹756.00 9.15 USD | ₹23,000.15 278.26 USD | ₹23,460.00 283.83 USD | ₹829.86B 10.04B USD | 48.30 | ₹476.14 5.76 USD | ||
CEMEX, S.A.B. de C.V.
CX.BA
AR
|
ARS 17,100.00 20.21 USD |
+0.35
|
ARS 8.22T 9.72B USD | ARS 163.00 0.19 USD | ARS 17,010.00 20.11 USD | ARS 17,100.00 20.21 USD | ARS 8.22T 9.72B USD | 146.39 | ARS 116.81 0.14 USD | ||
Buzzi S.p.A.
BZU.VI
AT
|
€39.58 45.69 USD |
0
|
€6.96B 8.03B USD | €0.00 0 USD | €39.30 45.37 USD | €39.77 45.91 USD | €6.96B 8.03B USD | 8.31 | €4.76 5.49 USD | ||
Buzzi S.p.A.
UCM.F
DE
|
€39.43 45.52 USD |
+0.97
|
€6.93B 8B USD | €45.00 51.95 USD | €38.74 44.72 USD | €39.43 45.52 USD | €6.93B 8B USD | 8.44 | €4.67 5.39 USD | ||
Buzzi
BZZUY
US
|
$22.74 — |
+0.71
|
$7.99B — | $10.00 — | $21.57 — | $21.57 — | $7.99B — | 8.17 | $2.78 — |
|
|
Buzzi
BZZUF
US
|
$45.00 — |
0
|
$7.91B — | $1.00K — | $48.00 — | $48.00 — | $7.91B — | 8.10 | $5.55 — |
|
|
Xinyi Glass
XYIGF
US
|
$1.25 — |
0
|
$5.53B — | $10.00 — | $1.30 — | $1.30 — | $5.53B — | 13.88 | $0.09 — |
|
|
Eagle Materials Inc.
E5M.F
DE
|
€155.00 178.92 USD |
+0.65
|
€4.75B 5.49B USD | €10.00 11.54 USD | €155.00 178.92 USD | €155.00 178.92 USD | €4.75B 5.49B USD | 14.33 | €10.81 12.48 USD | ||
Xinyi Glass
XYIGY
US
|
$21.20 — |
0
|
$4.69B — | $63.00 — | $20.95 — | $20.95 — | $4.69B — | 11.27 | $1.88 — |
|
|
J.K. Cement Limited
JKCEMENT.NS
IN
|
₹4,897.50 59.25 USD |
-0.76
|
₹378.42B 4.58B USD | ₹35.81K 433.29 USD | ₹4,885.50 59.11 USD | ₹4,964.00 60.06 USD | ₹378.42B 4.58B USD | 39.50 | ₹123.98 1.5 USD | ||
J.K. Cement Limited
JKCEMENT.BO
IN
|
₹4,895.90 59.23 USD |
-0.78
|
₹378.30B 4.58B USD | ₹804.00 9.73 USD | ₹4,882.95 59.08 USD | ₹4,955.00 59.95 USD | ₹378.30B 4.58B USD | 39.48 | ₹123.98 1.5 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
