Ergebnisseite 2 für Wirtschaftszweig: Rohstoffe Branche: Baustoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Rohstoffe (447)
Baustoffe (447)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Dongwu Cement International Limited
0695.HK
HK
|
HK$5.45 0.7 USD |
-0.82
|
HK$3.01B 384.66M USD | HK$198.00K 25.32K USD | HK$5.21 0.67 USD | HK$5.45 0.7 USD | HK$3.01B 384.66M USD | 0 | -HK$0.09 -0.01 USD | ||
Lets Holdings Group Co., Ltd.
002398.SZ
CN
|
CN¥3.71 0.55 USD |
+0.54
|
CN¥2.55B 376.76M USD | CN¥12.42M 1.83M USD | CN¥3.65 0.54 USD | CN¥3.78 0.56 USD | CN¥2.55B 376.76M USD | 92.75 | CN¥0.04 0.005 USD | ||
City Cement Company
3003.SR
SR
|
SAR 9.66 2.58 USD |
-0.62
|
SAR 1.35B 360.78M USD | SAR 275.30K 73.44K USD | SAR 9.53 2.54 USD | SAR 9.70 2.59 USD | SAR 1.35B 360.78M USD | 15.83 | SAR 0.61 0.16 USD | ||
|
China Railway Prefabricated Construction Co., Ltd
300374.SZ
CN
|
CN¥9.67 1.43 USD |
+2.76
|
CN¥2.38B 350.86M USD | CN¥8.22M 1.21M USD | CN¥9.40 1.39 USD | CN¥10.21 1.51 USD | CN¥2.38B 350.86M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Hubei Guochuang Hi-tech Material Co.,Ltd
002377.SZ
CN
|
CN¥2.36 0.35 USD |
0
|
CN¥2.16B 319.07M USD | CN¥25.59M 3.78M USD | CN¥2.34 0.35 USD | CN¥2.43 0.36 USD | CN¥2.16B 319.07M USD | 47.19 | CN¥0.05 0.007 USD | ||
Chia Hsin Cement Corporation
1103.TW
TW
|
NT$13.55 0.43 USD |
-2.17
|
NT$9.50B 301.98M USD | NT$760.37K 24.16K USD | NT$13.55 0.43 USD | NT$13.80 0.44 USD | NT$9.50B 301.98M USD | 9.54 | NT$1.42 0.05 USD | ||
|
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
900918.SS
CN
|
$0.30 — |
+1.36
|
$291.07M — | $139.31K — | $0.29 — | $0.30 — | $291.07M — | 29.80 | $0.01 — | ||
|
Sichuan Golden Summit (group) Joint-Stock Co., Ltd.
600678.SS
CN
|
CN¥5.62 0.83 USD |
+4.07
|
CN¥1.96B 289.39M USD | CN¥10.99M 1.62M USD | CN¥5.34 0.79 USD | CN¥5.64 0.83 USD | CN¥1.96B 289.39M USD | 0 | -CN¥0.03 -0.004 USD | ||
Northern Region Cement Company
3004.SR
SR
|
SAR 6.00 1.6 USD |
-0.17
|
SAR 1.08B 288.12M USD | SAR 46.93K 12.52K USD | SAR 5.95 1.59 USD | SAR 6.01 1.6 USD | SAR 1.08B 288.12M USD | 16.66 | SAR 0.36 0.1 USD | ||
Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi
BTCIM.IS
TR
|
TRY 1.58 0.05 USD |
+8.97
|
TRY 8.82B 276.87M USD | TRY 257.42M 8.08M USD | TRY 1.43 0.04 USD | TRY 1.59 0.05 USD | TRY 8.82B 276.87M USD | 0 | -TRY 0.78 -0.02 USD | ||
Southeast Cement Co., Ltd.
1110.TW
TW
|
NT$15.00 0.48 USD |
0
|
NT$8.56B 271.9M USD | NT$139.21K 4.42K USD | NT$14.70 0.47 USD | NT$15.05 0.48 USD | NT$8.56B 271.9M USD | 24.19 | NT$0.62 0.02 USD | ||
|
Chongqing Sifang New Material Co., Ltd.
605122.SS
CN
|
CN¥10.65 1.57 USD |
+0.95
|
CN¥1.84B 270.83M USD | CN¥2.21M 325.4K USD | CN¥10.36 1.53 USD | CN¥10.86 1.6 USD | CN¥1.84B 270.83M USD | 0 | -CN¥1.56 -0.2 USD | ||
|
Yunnan Bowin Technology Industry Co.,Ltd
600883.SS
CN
|
CN¥6.96 1.03 USD |
-0.85
|
CN¥1.64B 242.45M USD | CN¥7.28M 1.07M USD | CN¥6.84 1.01 USD | CN¥7.21 1.06 USD | CN¥1.64B 242.45M USD | 49.71 | CN¥0.14 0.02 USD | ||
Najran Cement Company
3002.SR
SR
|
SAR 5.14 1.37 USD |
-0.77
|
SAR 846.87M 225.92M USD | SAR 210.02K 56.03K USD | SAR 5.11 1.36 USD | SAR 5.19 1.38 USD | SAR 846.87M 225.92M USD | 32.12 | SAR 0.16 0.04 USD | ||
Cahya Mata Sarawak Berhad
2852.KL
MY
|
MYR 0.92 0.2 USD |
-0.54
|
MYR 989.50M 210.4M USD | MYR 974.50K 207.21K USD | MYR 0.92 0.19 USD | MYR 0.93 0.2 USD | MYR 989.50M 210.4M USD | 10.22 | MYR 0.09 0.02 USD | ||
International Cement Group Ltd.
KUO.SI
SG
|
SGD 0.05 0.04 USD |
-2.04
|
SGD 275.27M 206.3M USD | SGD 3.74M 2.81M USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 275.27M 206.3M USD | 4.79 | SGD 0.01 0.007 USD | ||
|
Batisöke Söke Çimento Sanayii T.A.S.
BSOKE.IS
TR
|
TRY 4.02 0.13 USD |
+9.84
|
TRY 6.43B 201.99M USD | TRY 23.52M 738.63K USD | TRY 3.62 0.11 USD | TRY 4.02 0.13 USD | TRY 6.43B 201.99M USD | 0 | -TRY 0.68 -0.02 USD | ||
|
Bursa Cimento Fabrikasi A.S.
BUCIM.IS
TR
|
TRY 3.84 0.12 USD |
+1.05
|
TRY 5.76B 180.89M USD | TRY 3.02M 95K USD | TRY 3.73 0.12 USD | TRY 3.93 0.12 USD | TRY 5.76B 180.89M USD | 0 | -TRY 0.23 -0.007 USD | ||
|
King's Stone Holdings Group Limited
1943.HK
HK
|
HK$1.37 0.18 USD |
-2.14
|
HK$1.41B 180.52M USD | HK$1.84M 235.27K USD | HK$1.37 0.18 USD | HK$1.40 0.18 USD | HK$1.41B 180.52M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi
BOBET.IS
TR
|
TRY 13.65 0.43 USD |
+3.25
|
TRY 5.19B 162.89M USD | TRY 1.32M 41.4K USD | TRY 13.11 0.41 USD | TRY 13.91 0.44 USD | TRY 5.19B 162.89M USD | 0 | -TRY 2.72 -0.08 USD | ||
Triumph New Energy Company Limited
1108.HK
HK
|
HK$1.76 0.22 USD |
+0.57
|
HK$1.13B 144.89M USD | HK$1.69M 216.09K USD | HK$1.73 0.22 USD | HK$1.78 0.23 USD | HK$1.13B 144.89M USD | 0 | -HK$2.71 -0.3 USD | ||
Umm Al-Qura Cement Company
3005.SR
SR
|
SAR 9.84 2.63 USD |
0
|
SAR 541.20M 144.38M USD | SAR 200.21K 53.41K USD | SAR 9.50 2.53 USD | SAR 9.87 2.63 USD | SAR 541.20M 144.38M USD | 8.70 | SAR 1.13 0.3 USD | ||
|
Afyon Çimento Sanayi Türk Anonim Sirketi
AFYON.IS
TR
|
TRY 11.16 0.35 USD |
+3.14
|
TRY 4.46B 140.19M USD | TRY 1.64M 51.56K USD | TRY 10.77 0.34 USD | TRY 11.26 0.35 USD | TRY 4.46B 140.19M USD | 39.85 | TRY 0.28 0.008 USD | ||
|
Lucky Cement Co.
1108.TW
TW
|
NT$10.90 0.35 USD |
-0.91
|
NT$4.41B 140.18M USD | NT$316.24K 10.05K USD | NT$10.90 0.35 USD | NT$11.00 0.35 USD | NT$4.41B 140.18M USD | 16.02 | NT$0.68 0.02 USD | ||
Tabuk Cement Company
3090.SR
SR
|
SAR 5.55 1.48 USD |
-1.42
|
SAR 499.50M 133.25M USD | SAR 201.36K 53.72K USD | SAR 5.50 1.47 USD | SAR 5.65 1.51 USD | SAR 499.50M 133.25M USD | 32.64 | SAR 0.17 0.05 USD | ||
Smith-Midland
SMID
US
|
$23.88 — |
+0.15
|
$126.65M — | $5.32K — | $23.77 — | $24.14 — | $126.65M — | 16.46 | $1.45 — |
|
|
Al Jouf Cement Company
3091.SR
SR
|
SAR 4.10 1.09 USD |
0
|
SAR 445.67M 118.89M USD | SAR 122.95K 32.8K USD | SAR 4.01 1.07 USD | SAR 4.10 1.09 USD | SAR 445.67M 118.89M USD | 0 | -SAR 1.96 -0.5 USD | ||
|
EnGro Corporation Limited
S44.SI
SG
|
SGD 1.17 0.88 USD |
0
|
SGD 138.88M 104.09M USD | SGD 19.30K 14.46K USD | SGD 1.17 0.88 USD | SGD 1.17 0.88 USD | SGD 138.88M 104.09M USD | 3.07 | SGD 0.38 0.28 USD | ||
BEDI Berhad
6378.KL
MY
|
MYR 0.49 0.1 USD |
0
|
MYR 424.90M 90.35M USD | MYR 0.00 0 USD | MYR 0.49 0.1 USD | MYR 0.49 0.1 USD | MYR 424.90M 90.35M USD | 0 | -MYR 0.01 -0.002 USD | ||
National Gypsum Company
2090.SR
SR
|
SAR 9.83 2.62 USD |
-0.51
|
SAR 311.28M 83.04M USD | SAR 102.99K 27.47K USD | SAR 9.70 2.59 USD | SAR 9.93 2.65 USD | SAR 311.28M 83.04M USD | 0 | -SAR 1.13 -0.3 USD | ||
|
PGF Capital Berhad
8117.KL
MY
|
MYR 1.76 0.37 USD |
0
|
MYR 351.25M 74.69M USD | MYR 0.00 0 USD | MYR 1.76 0.37 USD | MYR 1.76 0.37 USD | MYR 351.25M 74.69M USD | 12.57 | MYR 0.14 0.03 USD | ||
Hoffmann Green Cement Technologies Societe anonyme
ALHGR.PA
FR
|
€3.34 3.85 USD |
-0.89
|
€58.91M 68M USD | €9.40K 10.85K USD | €3.34 3.86 USD | €3.38 3.9 USD | €58.91M 68M USD | 0 | -€0.96 -1.1 USD | ||
China Glass Holdings Limited
3300.HK
HK
|
HK$0.31 0.04 USD |
0
|
HK$513.69M 65.68M USD | HK$30.00K 3.84K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$513.69M 65.68M USD | 1.01 | HK$0.30 0.04 USD | ||
Al Kathiri Holding Company
3008.SR
SR
|
SAR 1.01 0.27 USD |
-0.98
|
SAR 228.30M 60.91M USD | SAR 1.51M 403.99K USD | SAR 1.01 0.27 USD | SAR 1.03 0.27 USD | SAR 228.30M 60.91M USD | 0 | -SAR 0.29 -0.07 USD | ||
CEMATRIX
CTXXF
US
|
$0.34 — |
-0.43
|
$51.54M — | $2.50K — | $0.34 — | $0.34 — | $51.54M — | 11.44 | $0.03 — | ||
Luks Group (Vietnam Holdings) Company Limited
0366.HK
HK
|
HK$0.79 0.1 USD |
+0.64
|
HK$393.08M 50.26M USD | HK$54.00K 6.9K USD | HK$0.77 0.1 USD | HK$0.79 0.1 USD | HK$393.08M 50.26M USD | 39.50 | HK$0.02 0.002 USD | ||
Zhixin Group Holding Limited
2187.HK
HK
|
HK$0.42 0.05 USD |
-7.69
|
HK$376.99M 48.2M USD | HK$1.09M 139.11K USD | HK$0.42 0.05 USD | HK$0.42 0.05 USD | HK$376.99M 48.2M USD | 0 | -HK$1.02 -0.1 USD | ||
|
Astino Berhad
7162.KL
MY
|
MYR 0.47 0.1 USD |
+1.08
|
MYR 219.36M 46.64M USD | MYR 7.50K 1.59K USD | MYR 0.47 0.1 USD | MYR 0.47 0.1 USD | MYR 219.36M 46.64M USD | 4.27 | MYR 0.11 0.02 USD | ||
Kesoram Industries Limited
KESORAMIND.NS
IN
|
₹12.22 0.15 USD |
+1.66
|
₹3.80B 45.93M USD | ₹772.62K 9.35K USD | ₹11.67 0.14 USD | ₹12.35 0.15 USD | ₹3.80B 45.93M USD | 0 | -₹0.29 -0.003 USD | ||
Kesoram Industries Limited
KESORAMIND.BO
IN
|
₹12.12 0.15 USD |
+1
|
₹3.77B 45.55M USD | ₹115.21K 1.39K USD | ₹11.52 0.14 USD | ₹12.39 0.15 USD | ₹3.77B 45.55M USD | 0 | -₹4.56 -0.05 USD | ||
|
Ege Seramik Sanayi ve Ticaret A.S.
EGSER.IS
TR
|
TRY 1.96 0.06 USD |
+2.62
|
TRY 1.41B 44.32M USD | TRY 642.09K 20.16K USD | TRY 1.88 0.06 USD | TRY 1.99 0.06 USD | TRY 1.41B 44.32M USD | 0 | -TRY 0.93 -0.02 USD | ||
|
AIZO Group Berhad
7219.KL
MY
|
MYR 0.07 0.01 USD |
+55.56
|
MYR 155.59M 33.08M USD | MYR 68.45M 14.56M USD | MYR 0.05 0.0095 USD | MYR 0.08 0.02 USD | MYR 155.59M 33.08M USD | 0 | MYR 0.00 0 USD | ||
Siam Technic Concrete Public Company Limited
STECH.BK
TH
|
THB 1.59 0.04 USD |
-1.24
|
THB 1.15B 32.44M USD | THB 21.30K 599.35 USD | THB 1.58 0.04 USD | THB 1.60 0.05 USD | THB 1.15B 32.44M USD | 5.67 | THB 0.28 0.007 USD | ||
|
Xin Synergy Group Berhad
7043.KL
MY
|
MYR 0.22 0.05 USD |
-4.44
|
MYR 122.40M 26.03M USD | MYR 350.00K 74.42K USD | MYR 0.22 0.05 USD | MYR 0.22 0.05 USD | MYR 122.40M 26.03M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
OKA Corporation Bhd
7140.KL
MY
|
MYR 0.49 0.1 USD |
-1.01
|
MYR 120.24M 25.57M USD | MYR 18.00K 3.83K USD | MYR 0.49 0.1 USD | MYR 0.49 0.1 USD | MYR 120.24M 25.57M USD | 8.16 | MYR 0.06 0.01 USD | ||
Argo Graphene Solutions Corp.
94Y.F
DE
|
€0.68 0.78 USD |
-1.74
|
€21.57M 24.9M USD | €7.24K 8.36K USD | €0.67 0.77 USD | €0.68 0.78 USD | €21.57M 24.9M USD | 0 | -€0.11 -0.1 USD | ||
|
Kim Hin Industry Berhad
5371.KL
MY
|
MYR 0.83 0.18 USD |
+3.11
|
MYR 116.40M 24.75M USD | MYR 2.50K 531.58 USD | MYR 0.83 0.18 USD | MYR 0.83 0.18 USD | MYR 116.40M 24.75M USD | 0 | -MYR 0.21 -0.04 USD | ||
Argo Graphene Solutions Corp.
ARGO.CN
CA
|
CA$1.00 0.74 USD |
0
|
CA$31.82M 23.61M USD | CA$18.00K 13.36K USD | CA$1.00 0.74 USD | CA$1.03 0.76 USD | CA$31.82M 23.61M USD | 0 | -CA$0.18 -0.1 USD | ||
|
Argo Graphene
ARLSF
US
|
$0.74 — |
-1.33
|
$23.54M — | $22.90K — | $0.72 — | $0.74 — | $23.54M — | 0 | -$0.13 — | ||
|
Enviro Energy International Holdings Limited
1102.HK
HK
|
HK$0.06 0.0081 USD |
-4.48
|
HK$179.16M 22.91M USD | HK$141.00K 18.03K USD | HK$0.06 0.0080 USD | HK$0.07 0.0085 USD | HK$179.16M 22.91M USD | 6.40 | HK$0.01 0.001 USD | ||
|
Dcon Products Public Company Limited
DCON.BK
TH
|
THB 0.15 0.0042 USD |
0
|
THB 807.95M 22.73M USD | THB 650.00K 18.29K USD | THB 0.15 0.0042 USD | THB 0.16 0.0045 USD | THB 807.95M 22.73M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Huasheng International Holding Limited
1323.HK
HK
|
HK$0.18 0.02 USD |
-0.55
|
HK$163.22M 20.87M USD | HK$40.00K 5.11K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$163.22M 20.87M USD | 0 | -HK$0.18 -0.02 USD | ||
|
Chonburi Concrete Product Public Company Limited
CCP.BK
TH
|
THB 0.26 0.0073 USD |
-3.7
|
THB 719.69M 20.25M USD | THB 317.80K 8.94K USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 719.69M 20.25M USD | 8.66 | THB 0.03 0.0008 USD | ||
Betolar Oyj
BETOLAR.HE
FI
|
€0.79 0.92 USD |
-3.87
|
€17.12M 19.77M USD | €2.74K 3.16K USD | €0.79 0.92 USD | €0.83 0.95 USD | €17.12M 19.77M USD | 0 | -€0.29 -0.3 USD | ||
|
Sarawak Consolidated Industries Berhad
9237.KL
MY
|
MYR 0.12 0.03 USD |
-4
|
MYR 91.63M 19.48M USD | MYR 6.26M 1.33M USD | MYR 0.12 0.03 USD | MYR 0.13 0.03 USD | MYR 91.63M 19.48M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Sunway International Holdings Limited
0058.HK
HK
|
HK$0.18 0.02 USD |
-1.63
|
HK$93.31M 11.93M USD | HK$52.00K 6.65K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$93.31M 11.93M USD | 0 | -HK$0.13 -0.01 USD | ||
|
SC Estate Builder Berhad
0109.KL
MY
|
MYR 0.01 0.0021 USD |
0
|
MYR 53.20M 11.31M USD | MYR 10.70K 2.28K USD | MYR 0.01 0.0021 USD | MYR 0.01 0.0021 USD | MYR 53.20M 11.31M USD | 0 | MYR 0.00 0 USD | ||
|
General Engineering Public Company Limited
GEL.BK
TH
|
THB 0.04 0.0011 USD |
+33.33
|
THB 344.48M 9.69M USD | THB 1.17M 32.94K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 344.48M 9.69M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Mexan Limited
0022.HK
HK
|
HK$1.76 0.23 USD |
-3.83
|
HK$69.22M 8.85M USD | HK$198.00K 25.32K USD | HK$1.76 0.22 USD | HK$1.87 0.24 USD | HK$69.22M 8.85M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Green Economy Development Limited
1315.HK
HK
|
HK$0.11 0.01 USD |
0
|
HK$69.03M 8.83M USD | HK$130.00K 16.62K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$69.03M 8.83M USD | 0 | HK$0.00 0 USD | ||
|
Sirakorn Public Company Limited
SK.BK
TH
|
THB 0.53 0.01 USD |
0
|
THB 243.80M 6.86M USD | THB 154.00K 4.33K USD | THB 0.53 0.01 USD | THB 0.54 0.02 USD | THB 243.80M 6.86M USD | 8.83 | THB 0.06 0.001 USD | ||
|
Johan Holdings Berhad
3441.KL
MY
|
MYR 0.02 0.0042 USD |
0
|
MYR 23.36M 4.97M USD | MYR 0.00 0 USD | MYR 0.02 0.0042 USD | MYR 0.02 0.0042 USD | MYR 23.36M 4.97M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Basanite
BASA
US
|
$0.02 — |
+19.12
|
$4.33M — | $16.50K — | $0.01 — | $0.02 — | $4.33M — | 0 | -$0.01 — | ||
|
YB Ventures Berhad
5048.KL
MY
|
MYR 0.05 0.01 USD |
0
|
MYR 19.56M 4.16M USD | MYR 4.50K 956.84 USD | MYR 0.05 0.01 USD | MYR 0.05 0.01 USD | MYR 19.56M 4.16M USD | 0 | -MYR 0.11 -0.02 USD | ||
Baumart Holdings Limited
BMH.AX
AU
|
A$0.02 0.01 USD |
+6.67
|
A$3.00M 2.09M USD | A$50.00K 34.93K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$3.00M 2.09M USD | 0 | A$0.00 0 USD | ||
Capstone
CAPS
US
|
$2.12 — |
+1.33
|
$1.96M — | $4.60K — | $2.11 — | $2.21 — | $1.96M — | 0 | -$99.59 — |
|
|
ReTo Eco-Solutions
RETO
US
|
$3.31 — |
-20.43
|
$980.55K — | $137.60K — | $3.08 — | $4.11 — | $980.55K — | 0 | -$16,537.00 — |
|
|
Atlantic Power & Infrastructure
AWSL
US
|
$0.00 — |
0
|
$36.78K — | $196.00 — | $0.01 — | $0.01 — | $36.78K — | 0 | -$0.01 — | ||
|
AIZO Group Bhd
7219PA.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
CRH plc
CRG.F
DE
|
€85.26 98.42 USD |
-0.68
|
€56.72B 65.47B USD | €3.19K 3.68K USD | €84.06 97.03 USD | €85.76 99 USD | €56.72B 65.47B USD | 18.65 | €4.57 5.28 USD | ||
Holcim AG
HLB.F
DE
|
€14.80 17.08 USD |
+2.07
|
€40.93B 47.25B USD | €20.00 23.09 USD | €14.80 17.08 USD | €14.80 17.08 USD | €40.93B 47.25B USD | 98.66 | €0.15 0.17 USD | ||
Holcim
HCMLF
US
|
$79.60 — |
-1.75
|
$44.03B — | $200.00 — | $79.60 — | $79.70 — | $44.03B — | 90.45 | $0.88 — |
|
|
UltraTech Cement Limited
ULTRACEMCO.NS
IN
|
₹11,700.00 141.55 USD |
+2.75
|
₹3.44T 41.62B USD | ₹341.24K 4.13K USD | ₹11,307.00 136.8 USD | ₹11,700.00 141.55 USD | ₹3.44T 41.62B USD | 39.12 | ₹299.04 3.62 USD | ||
UltraTech Cement Limited
ULTRACEMCO.BO
IN
|
₹11,700.00 141.55 USD |
+3.05
|
₹3.44T 41.62B USD | ₹8.48K 102.61 USD | ₹11,342.30 137.22 USD | ₹11,700.00 141.55 USD | ₹3.44T 41.62B USD | 38.98 | ₹300.08 3.63 USD | ||
Vulcan Materials Company
V1MC34.SA
BR
|
R$26.19 5.31 USD |
+2.71
|
R$201.68B 40.88B USD | R$4.00 0.81 USD | R$26.00 5.27 USD | R$26.19 5.31 USD | R$201.68B 40.88B USD | 34.92 | R$0.75 0.15 USD | ||
Martin Marietta Materials, Inc.
MMX.F
DE
|
€489.80 565.39 USD |
+1.45
|
€34.79B 40.15B USD | €9.00 10.39 USD | €489.80 565.39 USD | €489.80 565.39 USD | €34.79B 40.15B USD | 37.16 | €13.18 15.21 USD | ||
Martin Marietta Materials, Inc.
MLM.MX
MX
|
MX$9,310.00 551.27 USD |
0
|
MX$661.19B 39.15B USD | MX$0.00 0 USD | MX$9,310.00 551.27 USD | MX$9,310.00 551.27 USD | MX$661.19B 39.15B USD | 33.63 | MX$276.76 16.39 USD | ||
Vulcan Materials Company
VMC.F
DE
|
€250.10 288.7 USD |
-3.02
|
€32.10B 37.05B USD | €65.00 75.03 USD | €250.10 288.7 USD | €250.10 288.7 USD | €32.10B 37.05B USD | 34.40 | €7.27 8.39 USD | ||
Vulcan Materials Company
VMC.MX
MX
|
MX$4,198.91 248.63 USD |
0
|
MX$538.91B 31.91B USD | MX$0.00 0 USD | MX$4,198.91 248.63 USD | MX$4,198.91 248.63 USD | MX$538.91B 31.91B USD | 27.51 | MX$152.59 9.04 USD | ||
Heidelberg Materials AG
HEI.F
DE
|
€156.30 180.42 USD |
-0.22
|
€27.48B 31.72B USD | €155.00 178.92 USD | €154.80 178.69 USD | €159.55 184.17 USD | €27.48B 31.72B USD | 13.65 | €11.45 13.22 USD | ||
Heidelberg Materials
HLBZF
US
|
$170.74 — |
+5.82
|
$30.02B — | $6.00 — | $170.74 — | $170.74 — | $30.02B — | 12.77 | $13.36 — |
|
|
Grasim Industries Limited
GRASIM.BO
IN
|
₹3,091.00 37.4 USD |
+1.28
|
₹2.10T 25.37B USD | ₹58.96K 713.33 USD | ₹3,040.00 36.78 USD | ₹3,115.30 37.69 USD | ₹2.10T 25.37B USD | 48.50 | ₹63.73 0.77 USD | ||
James Hardie Industries
JHIUF
US
|
$31.00 — |
+19.74
|
$18.00B — | $8.07K — | $31.00 — | $31.00 — | $18.00B — | 124.00 | $0.25 — |
|
|
CEMEX, S.A.B. de C.V.
CEXB.F
DE
|
€0.95 1.1 USD |
+1.06
|
€14.13B 16.31B USD | €6.00 6.93 USD | €0.95 1.1 USD | €0.95 1.1 USD | €14.13B 16.31B USD | 23.75 | €0.04 0.05 USD | ||
James Hardie Industries plc
JHA.F
DE
|
€24.00 27.7 USD |
-2.44
|
€13.93B 16.08B USD | €2.00K 2.31K USD | €24.00 27.7 USD | €24.00 27.7 USD | €13.93B 16.08B USD | 114.28 | €0.21 0.24 USD | ||
CEMEX, S.A.B. de C.V.
CEXA.F
DE
|
€9.50 10.97 USD |
+1.06
|
€13.71B 15.82B USD | €76.00 87.73 USD | €9.50 10.97 USD | €9.50 10.97 USD | €13.71B 15.82B USD | 67.85 | €0.14 0.16 USD | ||
Anhui Conch Cement Company Limited
AHCHF
US
|
$2.80 — |
+1.45
|
$14.78B — | $345.00 — | $2.80 — | $2.80 — | $14.78B — | 21.53 | $0.13 — |
|
|
Anhui Conch Cement Company Limited
AQE.F
DE
|
€1.84 2.13 USD |
-2.62
|
€9.72B 11.22B USD | €400.00 461.73 USD | €1.84 2.13 USD | €1.84 2.13 USD | €9.72B 11.22B USD | 16.74 | €0.11 0.13 USD | ||
Ambuja Cements Limited
AMBUJACEM.BO
IN
|
₹368.00 4.45 USD |
+2.51
|
₹909.63B 11.01B USD | ₹205.55K 2.49K USD | ₹363.40 4.4 USD | ₹375.00 4.54 USD | ₹909.63B 11.01B USD | 24.56 | ₹14.98 0.18 USD | ||
Shree Cement Limited
SHREECEM.NS
IN
|
₹23,910.00 289.27 USD |
+1.36
|
₹862.69B 10.44B USD | ₹39.60K 479.12 USD | ₹23,515.00 284.49 USD | ₹24,250.00 293.38 USD | ₹862.69B 10.44B USD | 54.48 | ₹438.84 5.31 USD | ||
Shree Cement Limited
SHREECEM.BO
IN
|
₹23,905.60 289.22 USD |
+1.67
|
₹862.53B 10.44B USD | ₹1.00K 12.1 USD | ₹23,532.65 284.71 USD | ₹24,214.95 292.96 USD | ₹862.53B 10.44B USD | 50.20 | ₹476.14 5.76 USD | ||
CEMEX, S.A.B. de C.V.
CX.BA
AR
|
ARS 18,050.00 21.34 USD |
+0.33
|
ARS 8.68T 10.26B USD | ARS 63.00 0.07 USD | ARS 18,050.00 21.34 USD | ARS 18,170.00 21.48 USD | ARS 8.68T 10.26B USD | 26.40 | ARS 683.51 0.81 USD | ||
Buzzi S.p.A.
BZU.VI
AT
|
€42.50 49.06 USD |
+1.48
|
€7.46B 8.62B USD | €0.00 0 USD | €41.81 48.26 USD | €42.50 49.06 USD | €7.46B 8.62B USD | 8.92 | €4.76 5.49 USD | ||
Buzzi S.p.A.
UCM.F
DE
|
€42.24 48.76 USD |
+1.49
|
€7.42B 8.56B USD | €25.00 28.86 USD | €41.47 47.87 USD | €42.24 48.76 USD | €7.42B 8.56B USD | 8.87 | €4.76 5.49 USD | ||
Buzzi
BZZUY
US
|
$23.98 — |
+5.69
|
$8.42B — | $651.00 — | $23.15 — | $23.98 — | $8.42B — | 8.62 | $2.78 — |
|
|
Buzzi
BZZUF
US
|
$44.09 — |
0
|
$7.74B — | $1.00K — | $48.00 — | $48.00 — | $7.74B — | 7.94 | $5.55 — |
|
|
Eagle Materials Inc.
E5M.F
DE
|
€172.00 198.55 USD |
-1.15
|
€5.28B 6.09B USD | €10.00 11.54 USD | €172.00 198.55 USD | €172.00 198.55 USD | €5.28B 6.09B USD | 15.80 | €10.88 12.56 USD | ||
Xinyi Glass
XYIGF
US
|
$1.25 — |
0
|
$5.53B — | $10.00 — | $1.30 — | $1.30 — | $5.53B — | 13.88 | $0.09 — |
|
|
J.K. Cement Limited
JKCEMENT.BO
IN
|
₹5,087.40 61.55 USD |
+3.99
|
₹393.09B 4.76B USD | ₹2.25K 27.16 USD | ₹4,865.40 58.86 USD | ₹5,111.00 61.83 USD | ₹393.09B 4.76B USD | 41.03 | ₹123.98 1.5 USD | ||
J.K. Cement Limited
JKCEMENT.NS
IN
|
₹5,084.60 61.52 USD |
+3.85
|
₹392.88B 4.75B USD | ₹95.97K 1.16K USD | ₹4,880.00 59.04 USD | ₹5,120.40 61.95 USD | ₹392.88B 4.75B USD | 41.01 | ₹123.98 1.5 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
