Ergebnisseite 2 für Wirtschaftszweig: Rohstoffe Branche: Baustoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Rohstoffe (447)
Baustoffe (447)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
CSG Holding Co., Ltd.
200012.SZ
CN
|
HK$1.00 0.13 USD |
-0.99
|
HK$3.04B 389.02M USD | HK$1.28M 163.82K USD | HK$0.99 0.13 USD | HK$1.01 0.13 USD | HK$3.04B 389.02M USD | 0 | -HK$0.24 -0.03 USD | ||
Dongwu Cement International Limited
0695.HK
HK
|
HK$5.48 0.7 USD |
+2.81
|
HK$3.02B 386.78M USD | HK$150.00K 19.18K USD | HK$5.29 0.68 USD | HK$5.50 0.7 USD | HK$3.02B 386.78M USD | 0 | -HK$0.09 -0.01 USD | ||
China Railway Prefabricated Construction Co., Ltd
300374.SZ
CN
|
CN¥10.01 1.48 USD |
+2.35
|
CN¥2.46B 363.2M USD | CN¥8.30M 1.23M USD | CN¥9.82 1.45 USD | CN¥10.34 1.53 USD | CN¥2.46B 363.2M USD | 0 | -CN¥0.60 -0.08 USD | ||
City Cement Company
3003.SR
SR
|
SAR 9.60 2.56 USD |
+0.42
|
SAR 1.34B 358.54M USD | SAR 113.29K 30.22K USD | SAR 9.56 2.55 USD | SAR 9.66 2.58 USD | SAR 1.34B 358.54M USD | 15.48 | SAR 0.62 0.17 USD | ||
|
Hubei Guochuang Hi-tech Material Co.,Ltd
002377.SZ
CN
|
CN¥2.42 0.36 USD |
+2.54
|
CN¥2.22B 327.19M USD | CN¥26.69M 3.94M USD | CN¥2.34 0.35 USD | CN¥2.42 0.36 USD | CN¥2.22B 327.19M USD | 48.39 | CN¥0.05 0.007 USD | ||
Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi
BTCIM.IS
TR
|
TRY 1.78 0.06 USD |
+2.89
|
TRY 9.93B 311.92M USD | TRY 79.38M 2.49M USD | TRY 1.77 0.06 USD | TRY 1.84 0.06 USD | TRY 9.93B 311.92M USD | 0 | -TRY 0.71 -0.02 USD | ||
|
Sichuan Golden Summit (group) Joint-Stock Co., Ltd.
600678.SS
CN
|
CN¥5.85 0.86 USD |
+2.63
|
CN¥2.04B 301.23M USD | CN¥10.00M 1.48M USD | CN¥5.64 0.83 USD | CN¥5.86 0.86 USD | CN¥2.04B 301.23M USD | 0 | -CN¥0.03 -0.004 USD | ||
Chia Hsin Cement Corporation
1103.TW
TW
|
NT$13.45 0.43 USD |
+0.37
|
NT$9.43B 299.75M USD | NT$639.10K 20.31K USD | NT$13.45 0.43 USD | NT$13.75 0.44 USD | NT$9.43B 299.75M USD | 9.47 | NT$1.42 0.05 USD | ||
|
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
900918.SS
CN
|
$0.31 — |
+0.66
|
$298.89M — | $77.00K — | $0.30 — | $0.31 — | $298.89M — | 30.60 | $0.01 — | ||
Northern Region Cement Company
3004.SR
SR
|
SAR 6.07 1.62 USD |
+1.17
|
SAR 1.09B 291.48M USD | SAR 45.50K 12.14K USD | SAR 6.02 1.61 USD | SAR 6.08 1.62 USD | SAR 1.09B 291.48M USD | 16.86 | SAR 0.36 0.1 USD | ||
|
Chongqing Sifang New Material Co., Ltd.
605122.SS
CN
|
CN¥10.90 1.61 USD |
+2.93
|
CN¥1.88B 277.19M USD | CN¥2.38M 350.94K USD | CN¥10.51 1.55 USD | CN¥10.90 1.61 USD | CN¥1.88B 277.19M USD | 0 | -CN¥1.56 -0.2 USD | ||
Southeast Cement Co., Ltd.
1110.TW
TW
|
NT$14.45 0.46 USD |
-4.62
|
NT$8.24B 261.93M USD | NT$119.06K 3.78K USD | NT$14.45 0.46 USD | NT$15.15 0.48 USD | NT$8.24B 261.93M USD | 23.30 | NT$0.62 0.02 USD | ||
|
Yunnan Bowin Technology Industry Co.,Ltd
600883.SS
CN
|
CN¥7.16 1.06 USD |
+3.32
|
CN¥1.69B 249.41M USD | CN¥4.91M 724.06K USD | CN¥6.89 1.02 USD | CN¥7.21 1.06 USD | CN¥1.69B 249.41M USD | 51.14 | CN¥0.14 0.02 USD | ||
|
Batisöke Söke Çimento Sanayii T.A.S.
BSOKE.IS
TR
|
TRY 4.74 0.15 USD |
+7.24
|
TRY 7.58B 238.17M USD | TRY 14.88M 467.16K USD | TRY 4.59 0.14 USD | TRY 4.82 0.15 USD | TRY 7.58B 238.17M USD | 0 | -TRY 0.62 -0.01 USD | ||
Najran Cement Company
3002.SR
SR
|
SAR 5.20 1.39 USD |
+0.78
|
SAR 856.75M 228.56M USD | SAR 96.31K 25.69K USD | SAR 5.13 1.37 USD | SAR 5.23 1.4 USD | SAR 856.75M 228.56M USD | 32.50 | SAR 0.16 0.04 USD | ||
International Cement Group Ltd.
KUO.SI
SG
|
SGD 0.05 0.04 USD |
+4.08
|
SGD 292.47M 219.19M USD | SGD 10.61M 7.95M USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 292.47M 219.19M USD | 5.09 | SGD 0.01 0.007 USD | ||
Cahya Mata Sarawak Berhad
2852.KL
MY
|
MYR 0.93 0.2 USD |
+1.09
|
MYR 1.00B 212.68M USD | MYR 3.15M 669.17K USD | MYR 0.92 0.2 USD | MYR 0.96 0.2 USD | MYR 1.00B 212.68M USD | 10.33 | MYR 0.09 0.02 USD | ||
|
Bursa Cimento Fabrikasi A.S.
BUCIM.IS
TR
|
TRY 4.10 0.13 USD |
+1.49
|
TRY 6.15B 193.14M USD | TRY 1.23M 38.75K USD | TRY 4.07 0.13 USD | TRY 4.14 0.13 USD | TRY 6.15B 193.14M USD | 0 | -TRY 0.22 -0.006 USD | ||
|
King's Stone Holdings Group Limited
1943.HK
HK
|
HK$1.35 0.17 USD |
-0.37
|
HK$1.39B 177.89M USD | HK$1.59M 202.66K USD | HK$1.35 0.17 USD | HK$1.38 0.18 USD | HK$1.39B 177.89M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi
BOBET.IS
TR
|
TRY 14.54 0.46 USD |
+1.11
|
TRY 5.53B 173.52M USD | TRY 437.91K 13.75K USD | TRY 14.36 0.45 USD | TRY 14.70 0.46 USD | TRY 5.53B 173.52M USD | 0 | -TRY 2.58 -0.08 USD | ||
Triumph New Energy Company Limited
1108.HK
HK
|
HK$1.86 0.24 USD |
+3.34
|
HK$1.20B 153.14M USD | HK$5.22M 667.7K USD | HK$1.82 0.23 USD | HK$1.94 0.25 USD | HK$1.20B 153.14M USD | 0 | -HK$2.71 -0.3 USD | ||
|
Afyon Çimento Sanayi Türk Anonim Sirketi
AFYON.IS
TR
|
TRY 11.98 0.38 USD |
+1.7
|
TRY 4.79B 150.49M USD | TRY 827.12K 25.98K USD | TRY 11.86 0.37 USD | TRY 12.04 0.38 USD | TRY 4.79B 150.49M USD | 44.37 | TRY 0.27 0.008 USD | ||
Umm Al-Qura Cement Company
3005.SR
SR
|
SAR 9.74 2.6 USD |
+0.52
|
SAR 535.70M 142.91M USD | SAR 63.87K 17.04K USD | SAR 9.65 2.57 USD | SAR 9.86 2.63 USD | SAR 535.70M 142.91M USD | 8.46 | SAR 1.15 0.31 USD | ||
|
Lucky Cement Co.
1108.TW
TW
|
NT$10.75 0.34 USD |
0
|
NT$4.35B 138.25M USD | NT$251.32K 7.99K USD | NT$10.75 0.34 USD | NT$10.90 0.35 USD | NT$4.35B 138.25M USD | 15.80 | NT$0.68 0.02 USD | ||
Tabuk Cement Company
3090.SR
SR
|
SAR 5.71 1.52 USD |
+1.78
|
SAR 513.90M 137.09M USD | SAR 39.42K 10.52K USD | SAR 5.66 1.51 USD | SAR 5.72 1.53 USD | SAR 513.90M 137.09M USD | 35.68 | SAR 0.16 0.04 USD | ||
Smith-Midland
SMID
US
|
$24.68 — |
+3.72
|
$130.89M — | $12.55K — | $24.49 — | $25.55 — | $130.89M — | 17.01 | $1.45 — |
|
|
Al Jouf Cement Company
3091.SR
SR
|
SAR 4.18 1.12 USD |
+1.46
|
SAR 454.37M 121.21M USD | SAR 23.47K 6.26K USD | SAR 4.16 1.11 USD | SAR 4.25 1.13 USD | SAR 454.37M 121.21M USD | 0 | -SAR 1.95 -0.5 USD | ||
|
EnGro Corporation Limited
S44.SI
SG
|
SGD 1.17 0.88 USD |
0
|
SGD 138.88M 104.09M USD | SGD 1.00K 749.46 USD | SGD 1.17 0.88 USD | SGD 1.21 0.91 USD | SGD 138.88M 104.09M USD | 3.07 | SGD 0.38 0.28 USD | ||
BEDI Berhad
6378.KL
MY
|
MYR 0.48 0.1 USD |
0
|
MYR 416.23M 88.5M USD | MYR 14.20K 3.02K USD | MYR 0.48 0.1 USD | MYR 0.48 0.1 USD | MYR 416.23M 88.5M USD | 0 | -MYR 0.01 -0.002 USD | ||
National Gypsum Company
2090.SR
SR
|
SAR 10.13 2.7 USD |
+0.4
|
SAR 320.78M 85.58M USD | SAR 38.61K 10.3K USD | SAR 10.08 2.69 USD | SAR 10.30 2.75 USD | SAR 320.78M 85.58M USD | 0 | -SAR 1.10 -0.2 USD | ||
|
PGF Capital Berhad
8117.KL
MY
|
MYR 1.75 0.37 USD |
0
|
MYR 349.26M 74.26M USD | MYR 100.00 21.26 USD | MYR 1.75 0.37 USD | MYR 1.75 0.37 USD | MYR 349.26M 74.26M USD | 12.50 | MYR 0.14 0.03 USD | ||
Hoffmann Green Cement Technologies Societe anonyme
ALHGR.PA
FR
|
€3.31 3.82 USD |
-0.75
|
€58.38M 67.39M USD | €874.00 1.01K USD | €3.31 3.82 USD | €3.31 3.82 USD | €58.38M 67.39M USD | 0 | -€0.96 -1.1 USD | ||
Al Kathiri Holding Company
3008.SR
SR
|
SAR 1.04 0.28 USD |
+1.96
|
SAR 235.09M 62.71M USD | SAR 1.50M 400.34K USD | SAR 1.02 0.27 USD | SAR 1.04 0.28 USD | SAR 235.09M 62.71M USD | 0 | -SAR 0.29 -0.07 USD | ||
China Glass Holdings Limited
3300.HK
HK
|
HK$0.29 0.04 USD |
-1.69
|
HK$488.42M 62.45M USD | HK$3.80M 485.62K USD | HK$0.29 0.04 USD | HK$0.31 0.04 USD | HK$488.42M 62.45M USD | 0.96 | HK$0.30 0.04 USD | ||
CEMATRIX
CTXXF
US
|
$0.37 — |
+10.06
|
$55.82M — | $124.00K — | $0.34 — | $0.34 — | $55.82M — | 18.60 | $0.02 — | ||
Luks Group (Vietnam Holdings) Company Limited
0366.HK
HK
|
HK$0.80 0.1 USD |
-0.62
|
HK$395.57M 50.58M USD | HK$10.00K 1.28K USD | HK$0.78 0.1 USD | HK$0.80 0.1 USD | HK$395.57M 50.58M USD | 39.75 | HK$0.02 0.002 USD | ||
Zhixin Group Holding Limited
2187.HK
HK
|
HK$0.42 0.05 USD |
-3.49
|
HK$372.50M 47.63M USD | HK$112.00K 14.32K USD | HK$0.42 0.05 USD | HK$0.44 0.06 USD | HK$372.50M 47.63M USD | 0 | -HK$1.02 -0.1 USD | ||
|
Ege Seramik Sanayi ve Ticaret A.S.
EGSER.IS
TR
|
TRY 2.06 0.06 USD |
+1.48
|
TRY 1.48B 46.58M USD | TRY 598.90K 18.81K USD | TRY 2.03 0.06 USD | TRY 2.08 0.07 USD | TRY 1.48B 46.58M USD | 0 | -TRY 0.89 -0.02 USD | ||
Kesoram Industries Limited
KESORAMIND.NS
IN
|
₹12.18 0.15 USD |
-1.7
|
₹3.78B 45.78M USD | ₹1.15M 13.86K USD | ₹11.16 0.14 USD | ₹12.68 0.15 USD | ₹3.78B 45.78M USD | 0 | -₹0.29 -0.003 USD | ||
|
Astino Berhad
7162.KL
MY
|
MYR 0.46 0.1 USD |
-2.13
|
MYR 214.70M 45.65M USD | MYR 162.50K 34.55K USD | MYR 0.46 0.1 USD | MYR 0.47 0.1 USD | MYR 214.70M 45.65M USD | 4.18 | MYR 0.11 0.02 USD | ||
Kesoram Industries Limited
KESORAMIND.BO
IN
|
₹12.02 0.15 USD |
-3.22
|
₹3.73B 45.18M USD | ₹89.84K 1.09K USD | ₹11.18 0.14 USD | ₹12.72 0.15 USD | ₹3.73B 45.18M USD | 0 | -₹4.56 -0.05 USD | ||
Siam Technic Concrete Public Company Limited
STECH.BK
TH
|
THB 1.62 0.05 USD |
0
|
THB 1.17B 33.05M USD | THB 5.00K 140.69 USD | THB 1.62 0.05 USD | THB 1.62 0.05 USD | THB 1.17B 33.05M USD | 5.78 | THB 0.28 0.007 USD | ||
|
AIZO Group Berhad
7219.KL
MY
|
MYR 0.06 0.01 USD |
-7.69
|
MYR 133.36M 28.36M USD | MYR 26.49M 5.63M USD | MYR 0.06 0.01 USD | MYR 0.07 0.01 USD | MYR 133.36M 28.36M USD | 0 | MYR 0.00 0 USD | ||
|
OKA Corporation Bhd
7140.KL
MY
|
MYR 0.49 0.1 USD |
-1.01
|
MYR 120.24M 25.57M USD | MYR 20.40K 4.34K USD | MYR 0.49 0.1 USD | MYR 0.49 0.1 USD | MYR 120.24M 25.57M USD | 8.16 | MYR 0.06 0.01 USD | ||
|
Xin Synergy Group Berhad
7043.KL
MY
|
MYR 0.21 0.04 USD |
-2.33
|
MYR 119.55M 25.42M USD | MYR 100.00K 21.26K USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 119.55M 25.42M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Kim Hin Industry Berhad
5371.KL
MY
|
MYR 0.83 0.18 USD |
0
|
MYR 116.40M 24.75M USD | MYR 0.00 0 USD | MYR 0.83 0.18 USD | MYR 0.83 0.18 USD | MYR 116.40M 24.75M USD | 0 | -MYR 0.21 -0.04 USD | ||
Argo Graphene Solutions Corp.
ARGO.CN
CA
|
CA$1.00 0.74 USD |
-5.66
|
CA$31.82M 23.61M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$31.82M 23.61M USD | 0 | -CA$0.19 -0.1 USD | ||
|
Argo Graphene
ARLSF
US
|
$0.73 — |
-4.61
|
$23.37M — | $14.60K — | $0.71 — | $0.76 — | $23.37M — | 0 | -$0.13 — | ||
Argo Graphene Solutions Corp.
94Y.F
DE
|
€0.62 0.72 USD |
+1.31
|
€19.73M 22.77M USD | €7.24K 8.36K USD | €0.62 0.72 USD | €0.62 0.72 USD | €19.73M 22.77M USD | 0 | -€0.12 -0.1 USD | ||
|
Dcon Products Public Company Limited
DCON.BK
TH
|
THB 0.15 0.0042 USD |
0
|
THB 807.95M 22.73M USD | THB 341.20K 9.6K USD | THB 0.14 0.0039 USD | THB 0.16 0.0045 USD | THB 807.95M 22.73M USD | 0 | -THB 0.07 -0.001 USD | ||
|
Enviro Energy International Holdings Limited
1102.HK
HK
|
HK$0.06 0.0080 USD |
-1.56
|
HK$176.36M 22.55M USD | HK$710.00K 90.78K USD | HK$0.06 0.0079 USD | HK$0.07 0.0084 USD | HK$176.36M 22.55M USD | 6.29 | HK$0.01 0.001 USD | ||
|
Huasheng International Holding Limited
1323.HK
HK
|
HK$0.18 0.02 USD |
+4.02
|
HK$164.13M 20.99M USD | HK$728.40K 93.14K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$164.13M 20.99M USD | 0 | -HK$0.18 -0.02 USD | ||
Betolar Oyj
BETOLAR.HE
FI
|
€0.82 0.95 USD |
0
|
€17.73M 20.46M USD | €784.00 480.2 USD | €0.82 0.95 USD | €0.82 0.95 USD | €17.73M 20.46M USD | 0 | -€0.28 -0.3 USD | ||
|
Sarawak Consolidated Industries Berhad
9237.KL
MY
|
MYR 0.13 0.03 USD |
+4.17
|
MYR 95.45M 20.3M USD | MYR 2.62M 557.77K USD | MYR 0.12 0.03 USD | MYR 0.14 0.03 USD | MYR 95.45M 20.3M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Chonburi Concrete Product Public Company Limited
CCP.BK
TH
|
THB 0.26 0.0073 USD |
-3.7
|
THB 719.69M 20.25M USD | THB 10.50K 295.55 USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 719.69M 20.25M USD | 8.66 | THB 0.03 0.0008 USD | ||
|
Sunway International Holdings Limited
0058.HK
HK
|
HK$0.20 0.03 USD |
+9.94
|
HK$102.59M 13.12M USD | HK$40.00K 5.11K USD | HK$0.18 0.02 USD | HK$0.20 0.03 USD | HK$102.59M 13.12M USD | 0 | -HK$0.13 -0.01 USD | ||
|
SC Estate Builder Berhad
0109.KL
MY
|
MYR 0.01 0.0021 USD |
0
|
MYR 53.20M 11.31M USD | MYR 0.00 0 USD | MYR 0.01 0.0021 USD | MYR 0.01 0.0021 USD | MYR 53.20M 11.31M USD | 0 | MYR 0.00 0 USD | ||
|
Green Economy Development Limited
1315.HK
HK
|
HK$0.13 0.02 USD |
+4.17
|
HK$77.73M 9.94M USD | HK$40.00K 5.11K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$77.73M 9.94M USD | 0 | HK$0.00 0 USD | ||
|
Mexan Limited
0022.HK
HK
|
HK$1.73 0.22 USD |
+1.17
|
HK$68.04M 8.7M USD | HK$98.40K 12.58K USD | HK$1.73 0.22 USD | HK$1.82 0.23 USD | HK$68.04M 8.7M USD | 0 | -HK$0.06 -0.007 USD | ||
|
General Engineering Public Company Limited
GEL.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 258.36M 7.27M USD | THB 16.50K 464.27 USD | THB 0.03 0.00084 USD | THB 0.03 0.00084 USD | THB 258.36M 7.27M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Sirakorn Public Company Limited
SK.BK
TH
|
THB 0.53 0.01 USD |
-1.85
|
THB 243.80M 6.86M USD | THB 26.70K 751.27 USD | THB 0.53 0.01 USD | THB 0.54 0.02 USD | THB 243.80M 6.86M USD | 8.83 | THB 0.06 0.001 USD | ||
|
Johan Holdings Berhad
3441.KL
MY
|
MYR 0.03 0.0053 USD |
0
|
MYR 29.20M 6.21M USD | MYR 30.10K 6.4K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0053 USD | MYR 29.20M 6.21M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
YB Ventures Berhad
5048.KL
MY
|
MYR 0.05 0.01 USD |
0
|
MYR 19.56M 4.16M USD | MYR 0.00 0 USD | MYR 0.05 0.01 USD | MYR 0.05 0.01 USD | MYR 19.56M 4.16M USD | 0 | -MYR 0.11 -0.02 USD | ||
|
Basanite
BASA
US
|
$0.01 — |
-23.53
|
$3.48M — | $1.20K — | $0.02 — | $0.02 — | $3.48M — | 0 | -$0.01 — | ||
Baumart Holdings Limited
BMH.AX
AU
|
A$0.02 0.01 USD |
0
|
A$3.00M 2.09M USD | A$50.00K 34.93K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$3.00M 2.09M USD | 0 | A$0.00 0 USD | ||
Capstone
CAPS
US
|
$2.07 — |
-3.27
|
$1.91M — | $27.16K — | $2.07 — | $2.22 — | $1.91M — | 0 | -$99.59 — |
|
|
ReTo Eco-Solutions
RETO
US
|
$3.98 — |
+20.61
|
$1.18M — | $226.57K — | $3.10 — | $4.00 — | $1.18M — | 0 | -$16,537.00 — |
|
|
Atlantic Power & Infrastructure
AWSL
US
|
$0.00 — |
0
|
$36.78K — | $196.00 — | $0.01 — | $0.01 — | $36.78K — | 0 | -$0.01 — | ||
|
AIZO Group Bhd
7219PA.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
CRH plc
CRG.F
DE
|
€87.82 101.37 USD |
+2.79
|
€58.42B 67.44B USD | €500.00 577.17 USD | €87.82 101.37 USD | €87.82 101.37 USD | €58.42B 67.44B USD | 19.25 | €4.56 5.26 USD | ||
Holcim AG
HLB.F
DE
|
€15.60 18.01 USD |
+4
|
€43.14B 49.8B USD | €20.00 23.09 USD | €15.60 18.01 USD | €15.60 18.01 USD | €43.14B 49.8B USD | 104.00 | €0.15 0.17 USD | ||
Holcim
HCMLF
US
|
$86.95 — |
0
|
$48.09B — | $200.00 — | $79.60 — | $79.70 — | $48.09B — | 98.80 | $0.88 — |
|
|
UltraTech Cement Limited
ULTRACEMCO.NS
IN
|
₹12,247.00 148.17 USD |
+3.65
|
₹3.60T 43.57B USD | ₹405.18K 4.9K USD | ₹11,969.00 144.8 USD | ₹12,285.00 148.63 USD | ₹3.60T 43.57B USD | 40.95 | ₹299.04 3.62 USD | ||
UltraTech Cement Limited
ULTRACEMCO.BO
IN
|
₹12,246.05 148.16 USD |
+3.6
|
₹3.60T 43.57B USD | ₹22.08K 267.13 USD | ₹11,910.00 144.09 USD | ₹12,267.95 148.42 USD | ₹3.60T 43.57B USD | 41.37 | ₹296.00 3.58 USD | ||
Vulcan Materials Company
V1MC34.SA
BR
|
R$26.81 5.43 USD |
+2.37
|
R$206.45B 41.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$206.45B 41.84B USD | 38.29 | R$0.70 0.14 USD | ||
Martin Marietta Materials, Inc.
MMX.F
DE
|
€491.00 566.78 USD |
+2.16
|
€34.87B 40.25B USD | €15.00 17.32 USD | €491.00 566.78 USD | €491.00 566.78 USD | €34.87B 40.25B USD | 41.78 | €11.75 13.56 USD | ||
Martin Marietta Materials, Inc.
MLM.MX
MX
|
MX$9,310.00 551.27 USD |
0
|
MX$661.19B 39.15B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$661.19B 39.15B USD | 39.36 | MX$236.51 14 USD | ||
Vulcan Materials Company
VMC.F
DE
|
€258.40 298.28 USD |
+4.66
|
€33.16B 38.28B USD | €65.00 75.03 USD | €258.40 298.28 USD | €258.40 298.28 USD | €33.16B 38.28B USD | 35.06 | €7.37 8.51 USD | ||
Heidelberg Materials AG
HEI.F
DE
|
€177.15 204.49 USD |
+3.63
|
€31.14B 35.95B USD | €59.00 68.11 USD | €171.65 198.14 USD | €177.15 204.49 USD | €31.14B 35.95B USD | 16.91 | €10.47 12.09 USD | ||
Heidelberg Materials
HLBZF
US
|
$191.23 — |
+10.56
|
$33.62B — | $6.00 — | $170.74 — | $170.74 — | $33.62B — | 15.83 | $12.08 — |
|
|
Vulcan Materials Company
VMC.MX
MX
|
MX$4,198.91 248.63 USD |
0
|
MX$538.91B 31.91B USD | MX$0.00 0 USD | MX$4,198.91 248.63 USD | MX$4,198.91 248.63 USD | MX$538.91B 31.91B USD | 28.15 | MX$149.14 8.83 USD | ||
Grasim Industries Limited
GRASIM.BO
IN
|
₹3,213.05 38.87 USD |
+2.33
|
₹2.18T 26.37B USD | ₹119.49K 1.45K USD | ₹3,164.30 38.28 USD | ₹3,225.00 39.02 USD | ₹2.18T 26.37B USD | 50.41 | ₹63.73 0.77 USD | ||
James Hardie Industries plc
JHA.F
DE
|
€25.60 29.55 USD |
+1.59
|
€14.86B 17.16B USD | €2.00K 2.31K USD | €25.60 29.55 USD | €25.60 29.55 USD | €14.86B 17.16B USD | 128.00 | €0.20 0.23 USD | ||
CEMEX, S.A.B. de C.V.
CEXB.F
DE
|
€0.96 1.11 USD |
+2.67
|
€14.28B 16.48B USD | €6.00 6.93 USD | €0.96 1.11 USD | €0.96 1.11 USD | €14.28B 16.48B USD | 24.00 | €0.04 0.05 USD | ||
CEMEX, S.A.B. de C.V.
CEXA.F
DE
|
€9.45 10.91 USD |
+2.72
|
€13.64B 15.74B USD | €76.00 87.73 USD | €9.45 10.91 USD | €9.45 10.91 USD | €13.64B 15.74B USD | 67.50 | €0.14 0.16 USD | ||
James Hardie Industries
JHIUF
US
|
$25.89 — |
0
|
$15.03B — | $8.07K — | $31.00 — | $31.00 — | $15.03B — | 103.56 | $0.25 — |
|
|
Anhui Conch Cement Company Limited
AHCHF
US
|
$2.80 — |
+1.45
|
$14.78B — | $345.00 — | $2.80 — | $2.80 — | $14.78B — | 21.53 | $0.13 — |
|
|
Ambuja Cements Limited
AMBUJACEM.BO
IN
|
₹388.50 4.7 USD |
+3.56
|
₹960.30B 11.62B USD | ₹396.41K 4.8K USD | ₹383.50 4.64 USD | ₹391.00 4.73 USD | ₹960.30B 11.62B USD | 25.93 | ₹14.98 0.18 USD | ||
Anhui Conch Cement Company Limited
AQE.F
DE
|
€1.87 2.16 USD |
+2.19
|
€9.87B 11.39B USD | €400.00 461.73 USD | €1.87 2.16 USD | €1.87 2.16 USD | €9.87B 11.39B USD | 17.00 | €0.11 0.13 USD | ||
Shree Cement Limited
SHREECEM.NS
IN
|
₹25,050.00 303.06 USD |
+3.62
|
₹903.82B 10.93B USD | ₹36.35K 439.77 USD | ₹24,520.00 296.65 USD | ₹25,120.00 303.91 USD | ₹903.82B 10.93B USD | 57.08 | ₹438.85 5.31 USD | ||
Shree Cement Limited
SHREECEM.BO
IN
|
₹25,040.00 302.94 USD |
+3.09
|
₹903.46B 10.93B USD | ₹1.87K 22.67 USD | ₹24,624.65 297.92 USD | ₹25,104.20 303.72 USD | ₹903.46B 10.93B USD | 52.58 | ₹476.14 5.76 USD | ||
CEMEX, S.A.B. de C.V.
CX.BA
AR
|
ARS 18,370.00 21.71 USD |
+3.79
|
ARS 8.84T 10.44B USD | ARS 693.00 0.82 USD | ARS 17,660.00 20.87 USD | ARS 18,550.00 21.93 USD | ARS 8.84T 10.44B USD | 27.89 | ARS 658.58 0.78 USD | ||
Buzzi S.p.A.
BZU.VI
AT
|
€44.06 50.86 USD |
-0.29
|
€7.74B 8.93B USD | €0.00 0 USD | €44.06 50.86 USD | €44.06 50.86 USD | €7.74B 8.93B USD | 9.62 | €4.58 5.29 USD | ||
Buzzi S.p.A.
UCM.F
DE
|
€43.13 49.79 USD |
-1.66
|
€7.58B 8.74B USD | €25.00 28.86 USD | €43.13 49.79 USD | €43.13 49.79 USD | €7.58B 8.74B USD | 9.39 | €4.59 5.3 USD | ||
Buzzi
BZZUY
US
|
$24.32 — |
+3.27
|
$8.54B — | $1.35K — | $24.20 — | $24.56 — | $8.54B — | 8.74 | $2.78 — |
|
|
Buzzi
BZZUF
US
|
$44.09 — |
0
|
$7.74B — | $1.00K — | $48.00 — | $48.00 — | $7.74B — | 7.94 | $5.55 — |
|
|
Eagle Materials Inc.
E5M.F
DE
|
€173.00 199.7 USD |
+1.76
|
€5.31B 6.13B USD | €10.00 11.54 USD | €173.00 199.7 USD | €173.00 199.7 USD | €5.31B 6.13B USD | 16.44 | €10.52 12.14 USD | ||
Xinyi Glass
XYIGF
US
|
$1.25 — |
0
|
$5.53B — | $10.00 — | $1.30 — | $1.30 — | $5.53B — | 13.88 | $0.09 — |
|
|
J.K. Cement Limited
JKCEMENT.BO
IN
|
₹5,263.10 63.67 USD |
+3.89
|
₹406.67B 4.92B USD | ₹3.56K 43.11 USD | ₹5,151.75 62.33 USD | ₹5,275.00 63.82 USD | ₹406.67B 4.92B USD | 42.27 | ₹124.50 1.51 USD | ||
J.K. Cement Limited
JKCEMENT.NS
IN
|
₹5,261.50 63.66 USD |
+3.65
|
₹406.55B 4.92B USD | ₹100.66K 1.22K USD | ₹5,136.30 62.14 USD | ₹5,276.60 63.84 USD | ₹406.55B 4.92B USD | 42.36 | ₹124.18 1.5 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
