Ergebnisseite 2 für Wirtschaftszweig: Rohstoffe Branche: Baustoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Rohstoffe (447)
Baustoffe (447)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
CSG Holding Co., Ltd.
200012.SZ
CN
|
HK$0.98 0.13 USD |
-2
|
HK$2.98B 381.24M USD | HK$1.11M 141.79K USD | HK$0.98 0.13 USD | HK$1.00 0.13 USD | HK$2.98B 381.24M USD | 0 | -HK$0.24 -0.03 USD | ||
Dongwu Cement International Limited
0695.HK
HK
|
HK$5.29 0.68 USD |
-2.31
|
HK$2.92B 373.37M USD | HK$62.00K 7.93K USD | HK$5.27 0.67 USD | HK$5.38 0.69 USD | HK$2.92B 373.37M USD | 0 | -HK$0.09 -0.01 USD | ||
China Railway Prefabricated Construction Co., Ltd
300374.SZ
CN
|
CN¥9.98 1.47 USD |
-0.3
|
CN¥2.45B 362.11M USD | CN¥6.22M 917.64K USD | CN¥9.68 1.43 USD | CN¥10.24 1.51 USD | CN¥2.45B 362.11M USD | 0 | -CN¥0.60 -0.08 USD | ||
City Cement Company
3003.SR
SR
|
SAR 9.60 2.56 USD |
+0.42
|
SAR 1.34B 358.54M USD | SAR 279.31K 74.51K USD | SAR 9.53 2.54 USD | SAR 9.66 2.58 USD | SAR 1.34B 358.54M USD | 15.73 | SAR 0.61 0.16 USD | ||
Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi
BTCIM.IS
TR
|
TRY 1.88 0.06 USD |
-0.53
|
TRY 10.49B 329.45M USD | TRY 16.97M 532.92K USD | TRY 1.84 0.06 USD | TRY 1.89 0.06 USD | TRY 10.49B 329.45M USD | 0 | -TRY 0.72 -0.02 USD | ||
|
Hubei Guochuang Hi-tech Material Co.,Ltd
002377.SZ
CN
|
CN¥2.38 0.35 USD |
-1.65
|
CN¥2.18B 321.78M USD | CN¥26.05M 3.84M USD | CN¥2.32 0.34 USD | CN¥2.41 0.36 USD | CN¥2.18B 321.78M USD | 47.60 | CN¥0.05 0.007 USD | ||
|
Sichuan Golden Summit (group) Joint-Stock Co., Ltd.
600678.SS
CN
|
CN¥6.07 0.9 USD |
+3.75
|
CN¥2.12B 312.56M USD | CN¥16.82M 2.48M USD | CN¥5.65 0.83 USD | CN¥6.19 0.91 USD | CN¥2.12B 312.56M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
900918.SS
CN
|
$0.31 — |
0
|
$298.89M — | $57.70K — | $0.30 — | $0.31 — | $298.89M — | 30.60 | $0.01 — | ||
Chia Hsin Cement Corporation
1103.TW
TW
|
NT$13.35 0.42 USD |
-0.74
|
NT$9.36B 297.53M USD | NT$1.23M 39.17K USD | NT$13.00 0.41 USD | NT$13.45 0.43 USD | NT$9.36B 297.53M USD | 9.40 | NT$1.42 0.05 USD | ||
Northern Region Cement Company
3004.SR
SR
|
SAR 6.16 1.64 USD |
+2.67
|
SAR 1.11B 295.8M USD | SAR 176.61K 47.11K USD | SAR 6.02 1.61 USD | SAR 6.16 1.64 USD | SAR 1.11B 295.8M USD | 17.60 | SAR 0.35 0.09 USD | ||
|
Chongqing Sifang New Material Co., Ltd.
605122.SS
CN
|
CN¥10.69 1.58 USD |
-1.93
|
CN¥1.84B 271.85M USD | CN¥2.09M 308.06K USD | CN¥10.53 1.55 USD | CN¥10.96 1.62 USD | CN¥1.84B 271.85M USD | 0 | -CN¥1.56 -0.2 USD | ||
|
Batisöke Söke Çimento Sanayii T.A.S.
BSOKE.IS
TR
|
TRY 5.21 0.16 USD |
+7.2
|
TRY 8.34B 261.79M USD | TRY 3.49M 109.69K USD | TRY 4.99 0.16 USD | TRY 5.22 0.16 USD | TRY 8.34B 261.79M USD | 0 | -TRY 0.62 -0.01 USD | ||
Southeast Cement Co., Ltd.
1110.TW
TW
|
NT$14.20 0.45 USD |
-1.73
|
NT$8.10B 257.4M USD | NT$441.54K 14.03K USD | NT$13.90 0.44 USD | NT$14.70 0.47 USD | NT$8.10B 257.4M USD | 22.90 | NT$0.62 0.02 USD | ||
|
Yunnan Bowin Technology Industry Co.,Ltd
600883.SS
CN
|
CN¥7.14 1.05 USD |
-0.28
|
CN¥1.69B 248.72M USD | CN¥4.63M 683.6K USD | CN¥6.95 1.03 USD | CN¥7.26 1.07 USD | CN¥1.69B 248.72M USD | 51.00 | CN¥0.14 0.02 USD | ||
Najran Cement Company
3002.SR
SR
|
SAR 5.19 1.38 USD |
+0.58
|
SAR 855.10M 228.12M USD | SAR 225.08K 60.04K USD | SAR 5.13 1.37 USD | SAR 5.23 1.4 USD | SAR 855.10M 228.12M USD | 32.43 | SAR 0.16 0.04 USD | ||
Cahya Mata Sarawak Berhad
2852.KL
MY
|
MYR 0.91 0.19 USD |
-2.69
|
MYR 973.37M 206.97M USD | MYR 1.09M 232.45K USD | MYR 0.91 0.19 USD | MYR 0.93 0.2 USD | MYR 973.37M 206.97M USD | 10.05 | MYR 0.09 0.02 USD | ||
International Cement Group Ltd.
KUO.SI
SG
|
SGD 0.05 0.04 USD |
-5.88
|
SGD 275.27M 206.3M USD | SGD 6.37M 4.77M USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 275.27M 206.3M USD | 4.79 | SGD 0.01 0.007 USD | ||
|
Bursa Cimento Fabrikasi A.S.
BUCIM.IS
TR
|
TRY 3.96 0.12 USD |
-2.7
|
TRY 5.94B 186.54M USD | TRY 225.88K 7.09K USD | TRY 3.96 0.12 USD | TRY 4.05 0.13 USD | TRY 5.94B 186.54M USD | 0 | -TRY 0.23 -0.007 USD | ||
|
Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi
BOBET.IS
TR
|
TRY 14.57 0.46 USD |
-0.34
|
TRY 5.54B 173.87M USD | TRY 46.27K 1.45K USD | TRY 14.56 0.46 USD | TRY 14.68 0.46 USD | TRY 5.54B 173.87M USD | 0 | -TRY 2.68 -0.08 USD | ||
|
King's Stone Holdings Group Limited
1943.HK
HK
|
HK$1.25 0.16 USD |
-7.78
|
HK$1.28B 164.05M USD | HK$2.96M 378.47K USD | HK$1.24 0.16 USD | HK$1.35 0.17 USD | HK$1.28B 164.05M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Afyon Çimento Sanayi Türk Anonim Sirketi
AFYON.IS
TR
|
TRY 12.03 0.38 USD |
-1.88
|
TRY 4.81B 151.12M USD | TRY 439.21K 13.79K USD | TRY 12.00 0.38 USD | TRY 12.22 0.38 USD | TRY 4.81B 151.12M USD | 44.55 | TRY 0.27 0.008 USD | ||
Triumph New Energy Company Limited
1108.HK
HK
|
HK$1.83 0.23 USD |
-1.88
|
HK$1.18B 151.08M USD | HK$4.76M 608.37K USD | HK$1.83 0.23 USD | HK$1.96 0.25 USD | HK$1.18B 151.08M USD | 0 | -HK$2.71 -0.3 USD | ||
Umm Al-Qura Cement Company
3005.SR
SR
|
SAR 9.76 2.6 USD |
+0.72
|
SAR 536.80M 143.2M USD | SAR 153.74K 41.01K USD | SAR 9.63 2.57 USD | SAR 9.86 2.63 USD | SAR 536.80M 143.2M USD | 8.71 | SAR 1.12 0.3 USD | ||
|
Lucky Cement Co.
1108.TW
TW
|
NT$10.70 0.34 USD |
-0.47
|
NT$4.33B 137.61M USD | NT$1.35M 42.88K USD | NT$10.45 0.33 USD | NT$10.90 0.35 USD | NT$4.33B 137.61M USD | 15.73 | NT$0.68 0.02 USD | ||
Tabuk Cement Company
3090.SR
SR
|
SAR 5.67 1.51 USD |
+1.07
|
SAR 510.30M 136.13M USD | SAR 190.82K 50.91K USD | SAR 5.62 1.5 USD | SAR 5.74 1.53 USD | SAR 510.30M 136.13M USD | 35.43 | SAR 0.16 0.04 USD | ||
Smith-Midland
SMID
US
|
$25.35 — |
+2.74
|
$134.47M — | $10.52K — | $24.95 — | $25.56 — | $134.47M — | 17.48 | $1.45 — |
|
|
Al Jouf Cement Company
3091.SR
SR
|
SAR 4.20 1.12 USD |
+1.94
|
SAR 456.54M 121.79M USD | SAR 45.66K 12.18K USD | SAR 4.15 1.11 USD | SAR 4.25 1.13 USD | SAR 456.54M 121.79M USD | 0 | -SAR 1.92 -0.5 USD | ||
|
EnGro Corporation Limited
S44.SI
SG
|
SGD 1.17 0.88 USD |
0
|
SGD 138.88M 104.09M USD | SGD 6.00K 4.5K USD | SGD 1.17 0.88 USD | SGD 1.17 0.88 USD | SGD 138.88M 104.09M USD | 3.07 | SGD 0.38 0.28 USD | ||
BEDI Berhad
6378.KL
MY
|
MYR 0.49 0.1 USD |
+3.16
|
MYR 424.90M 90.35M USD | MYR 42.30K 8.99K USD | MYR 0.48 0.1 USD | MYR 0.49 0.1 USD | MYR 424.90M 90.35M USD | 0 | -MYR 0.01 -0.002 USD | ||
National Gypsum Company
2090.SR
SR
|
SAR 10.15 2.71 USD |
+0.59
|
SAR 321.42M 85.75M USD | SAR 95.57K 25.5K USD | SAR 10.05 2.68 USD | SAR 10.30 2.75 USD | SAR 321.42M 85.75M USD | 0 | -SAR 1.12 -0.2 USD | ||
|
PGF Capital Berhad
8117.KL
MY
|
MYR 1.75 0.37 USD |
0
|
MYR 349.26M 74.26M USD | MYR 0.00 0 USD | MYR 1.75 0.37 USD | MYR 1.75 0.37 USD | MYR 349.26M 74.26M USD | 12.50 | MYR 0.14 0.03 USD | ||
Hoffmann Green Cement Technologies Societe anonyme
ALHGR.PA
FR
|
€3.33 3.84 USD |
0
|
€58.82M 67.9M USD | €6.09K 7.03K USD | €3.31 3.82 USD | €3.33 3.84 USD | €58.82M 67.9M USD | 0 | -€0.96 -1.1 USD | ||
China Glass Holdings Limited
3300.HK
HK
|
HK$0.29 0.04 USD |
+1.75
|
HK$488.42M 62.45M USD | HK$878.00K 112.26K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$488.42M 62.45M USD | 0.96 | HK$0.30 0.04 USD | ||
Al Kathiri Holding Company
3008.SR
SR
|
SAR 1.03 0.27 USD |
+0.98
|
SAR 232.83M 62.11M USD | SAR 4.32M 1.15M USD | SAR 1.01 0.27 USD | SAR 1.04 0.28 USD | SAR 232.83M 62.11M USD | 0 | -SAR 0.29 -0.07 USD | ||
CEMATRIX
CTXXF
US
|
$0.34 — |
-8.6
|
$51.01M — | $124.00K — | $0.34 — | $0.34 — | $51.01M — | 17.00 | $0.02 — | ||
Zhixin Group Holding Limited
2187.HK
HK
|
HK$0.44 0.06 USD |
+4.76
|
HK$394.94M 50.5M USD | HK$18.00K 2.3K USD | HK$0.42 0.05 USD | HK$0.44 0.06 USD | HK$394.94M 50.5M USD | 0 | -HK$1.02 -0.1 USD | ||
Luks Group (Vietnam Holdings) Company Limited
0366.HK
HK
|
HK$0.79 0.1 USD |
-0.63
|
HK$393.08M 50.26M USD | HK$10.00K 1.28K USD | HK$0.78 0.1 USD | HK$0.80 0.1 USD | HK$393.08M 50.26M USD | 39.50 | HK$0.02 0.002 USD | ||
Kesoram Industries Limited
KESORAMIND.BO
IN
|
₹12.44 0.15 USD |
0
|
₹3.86B 46.76M USD | ₹9.17K 110.97 USD | ₹12.07 0.15 USD | ₹12.44 0.15 USD | ₹3.86B 46.76M USD | 0 | -₹4.56 -0.05 USD | ||
Kesoram Industries Limited
KESORAMIND.NS
IN
|
₹12.38 0.15 USD |
-0.4
|
₹3.85B 46.53M USD | ₹185.08K 2.24K USD | ₹12.20 0.15 USD | ₹12.50 0.15 USD | ₹3.85B 46.53M USD | 0 | -₹0.29 -0.003 USD | ||
|
Astino Berhad
7162.KL
MY
|
MYR 0.46 0.1 USD |
0
|
MYR 214.70M 45.65M USD | MYR 17.80K 3.78K USD | MYR 0.45 0.1 USD | MYR 0.46 0.1 USD | MYR 214.70M 45.65M USD | 4.18 | MYR 0.11 0.02 USD | ||
|
Ege Seramik Sanayi ve Ticaret A.S.
EGSER.IS
TR
|
TRY 2.00 0.06 USD |
-2.91
|
TRY 1.44B 45.22M USD | TRY 63.34K 1.99K USD | TRY 2.00 0.06 USD | TRY 2.04 0.06 USD | TRY 1.44B 45.22M USD | 0 | -TRY 0.91 -0.02 USD | ||
Siam Technic Concrete Public Company Limited
STECH.BK
TH
|
THB 1.60 0.05 USD |
-0.62
|
THB 1.16B 32.64M USD | THB 25.10K 706.3 USD | THB 1.60 0.05 USD | THB 1.61 0.05 USD | THB 1.16B 32.64M USD | 5.71 | THB 0.28 0.007 USD | ||
|
AIZO Group Berhad
7219.KL
MY
|
MYR 0.06 0.01 USD |
0
|
MYR 133.36M 28.36M USD | MYR 2.82M 599.15K USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 133.36M 28.36M USD | 0 | MYR 0.00 0 USD | ||
|
OKA Corporation Bhd
7140.KL
MY
|
MYR 0.50 0.11 USD |
0
|
MYR 121.47M 25.83M USD | MYR 32.20K 6.85K USD | MYR 0.49 0.1 USD | MYR 0.50 0.11 USD | MYR 121.47M 25.83M USD | 8.25 | MYR 0.06 0.01 USD | ||
|
Future Bright Mining Holdings Limited
2212.HK
HK
|
HK$0.16 0.02 USD |
0
|
HK$199.70M 25.53M USD | HK$460.00K 58.82K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$199.70M 25.53M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Kim Hin Industry Berhad
5371.KL
MY
|
MYR 0.83 0.18 USD |
0
|
MYR 116.40M 24.75M USD | MYR 0.00 0 USD | MYR 0.83 0.18 USD | MYR 0.83 0.18 USD | MYR 116.40M 24.75M USD | 0 | -MYR 0.21 -0.04 USD | ||
|
Xin Synergy Group Berhad
7043.KL
MY
|
MYR 0.20 0.04 USD |
-6.98
|
MYR 113.86M 24.21M USD | MYR 150.00K 31.89K USD | MYR 0.20 0.04 USD | MYR 0.21 0.04 USD | MYR 113.86M 24.21M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Enviro Energy International Holdings Limited
1102.HK
HK
|
HK$0.07 0.0084 USD |
+6.45
|
HK$184.76M 23.62M USD | HK$298.00K 38.1K USD | HK$0.06 0.0079 USD | HK$0.07 0.0084 USD | HK$184.76M 23.62M USD | 6.59 | HK$0.01 0.001 USD | ||
|
Argo Graphene
ARLSF
US
|
$0.71 — |
-2.86
|
$22.70M — | $14.60K — | $0.71 — | $0.76 — | $22.70M — | 0 | -$0.13 — | ||
Argo Graphene Solutions Corp.
ARGO.CN
CA
|
CA$0.94 0.7 USD |
-6
|
CA$29.91M 22.19M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$29.91M 22.19M USD | 0 | -CA$0.19 -0.1 USD | ||
Argo Graphene Solutions Corp.
94Y.F
DE
|
€0.58 0.67 USD |
+1.05
|
€18.58M 21.45M USD | €7.24K 8.36K USD | €0.58 0.67 USD | €0.58 0.67 USD | €18.58M 21.45M USD | 0 | -€0.12 -0.1 USD | ||
|
Dcon Products Public Company Limited
DCON.BK
TH
|
THB 0.14 0.0039 USD |
0
|
THB 754.09M 21.22M USD | THB 690.00K 19.41K USD | THB 0.14 0.0039 USD | THB 0.15 0.0042 USD | THB 754.09M 21.22M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Huasheng International Holding Limited
1323.HK
HK
|
HK$0.18 0.02 USD |
-3.72
|
HK$164.13M 20.99M USD | HK$768.40K 98.25K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$164.13M 20.99M USD | 0 | -HK$0.18 -0.02 USD | ||
|
Sarawak Consolidated Industries Berhad
9237.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 95.45M 20.3M USD | MYR 173.90K 36.98K USD | MYR 0.12 0.03 USD | MYR 0.13 0.03 USD | MYR 95.45M 20.3M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Chonburi Concrete Product Public Company Limited
CCP.BK
TH
|
THB 0.26 0.0073 USD |
-3.7
|
THB 719.69M 20.25M USD | THB 112.02K 3.15K USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 719.69M 20.25M USD | 8.66 | THB 0.03 0.0008 USD | ||
Betolar Oyj
BETOLAR.HE
FI
|
€0.80 0.92 USD |
-2.68
|
€17.25M 19.92M USD | €4.59K 5.3K USD | €0.78 0.9 USD | €0.82 0.95 USD | €17.25M 19.92M USD | 0 | -€0.30 -0.3 USD | ||
|
Sunway International Holdings Limited
0058.HK
HK
|
HK$0.20 0.03 USD |
+9.94
|
HK$102.59M 13.12M USD | HK$40.00K 5.11K USD | HK$0.18 0.02 USD | HK$0.20 0.03 USD | HK$102.59M 13.12M USD | 0 | -HK$0.13 -0.01 USD | ||
|
Green Economy Development Limited
1315.HK
HK
|
HK$0.13 0.02 USD |
+2.4
|
HK$79.60M 10.18M USD | HK$515.60K 65.93K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$79.60M 10.18M USD | 0 | HK$0.00 0 USD | ||
|
Mexan Limited
0022.HK
HK
|
HK$1.72 0.22 USD |
-0.87
|
HK$67.45M 8.62M USD | HK$10.00K 1.28K USD | HK$1.70 0.22 USD | HK$1.74 0.22 USD | HK$67.45M 8.62M USD | 0 | -HK$0.06 -0.007 USD | ||
|
General Engineering Public Company Limited
GEL.BK
TH
|
THB 0.03 0.00084 USD |
-25
|
THB 258.36M 7.27M USD | THB 546.51K 15.38K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 258.36M 7.27M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Sirakorn Public Company Limited
SK.BK
TH
|
THB 0.53 0.01 USD |
0
|
THB 243.80M 6.86M USD | THB 13.40K 377.04 USD | THB 0.52 0.01 USD | THB 0.53 0.01 USD | THB 243.80M 6.86M USD | 8.83 | THB 0.06 0.001 USD | ||
|
Johan Holdings Berhad
3441.KL
MY
|
MYR 0.03 0.0053 USD |
0
|
MYR 29.20M 6.21M USD | MYR 515.00K 109.5K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0053 USD | MYR 29.20M 6.21M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
SC Estate Builder Berhad
0109.KL
MY
|
MYR 0.00 0.0010 USD |
-50
|
MYR 26.60M 5.66M USD | MYR 381.90K 81.2K USD | MYR 0.00 0.0010 USD | MYR 0.01 0.0021 USD | MYR 26.60M 5.66M USD | 0 | MYR 0.00 0 USD | ||
|
YB Ventures Berhad
5048.KL
MY
|
MYR 0.05 0.01 USD |
0
|
MYR 19.56M 4.16M USD | MYR 20.00K 4.25K USD | MYR 0.05 0.01 USD | MYR 0.05 0.01 USD | MYR 19.56M 4.16M USD | 0 | -MYR 0.11 -0.02 USD | ||
|
Basanite
BASA
US
|
$0.01 — |
0
|
$3.48M — | $10.00K — | $0.01 — | $0.01 — | $3.48M — | 0 | -$0.01 — | ||
Baumart Holdings Limited
BMH.AX
AU
|
A$0.02 0.01 USD |
0
|
A$3.00M 2.09M USD | A$50.00K 34.93K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$3.00M 2.09M USD | 0 | A$0.00 0 USD | ||
Capstone
CAPS
US
|
$1.90 — |
-8.36
|
$1.75M — | $18.20K — | $1.85 — | $2.08 — | $1.75M — | 0 | -$99.59 — |
|
|
ReTo Eco-Solutions
RETO
US
|
$3.90 — |
-2.01
|
$1.16M — | $76.97K — | $3.54 — | $4.18 — | $1.16M — | 0 | -$16,537.00 — |
|
|
Atlantic Power & Infrastructure
AWSL
US
|
$0.00 — |
0
|
$36.78K — | $196.00 — | $0.01 — | $0.01 — | $36.78K — | 0 | -$0.01 — | ||
|
AIZO Group Bhd
7219PA.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
CRH plc
CRG.F
DE
|
€84.54 97.59 USD |
-3.73
|
€56.24B 64.92B USD | €500.00 577.17 USD | €84.54 97.59 USD | €84.54 97.59 USD | €56.24B 64.92B USD | 18.99 | €4.45 5.14 USD | ||
Holcim
HCMLF
US
|
$90.35 — |
+3.91
|
$49.97B — | $200.00 — | $79.60 — | $79.70 — | $49.97B — | 106.29 | $0.85 — |
|
|
Holcim AG
HLB.F
DE
|
€15.40 17.78 USD |
-3.75
|
€42.59B 49.16B USD | €3.00K 3.46K USD | €15.40 17.78 USD | €15.40 17.78 USD | €42.59B 49.16B USD | 110.00 | €0.14 0.16 USD | ||
UltraTech Cement Limited
ULTRACEMCO.BO
IN
|
₹12,298.00 148.79 USD |
+0.47
|
₹3.62T 43.75B USD | ₹8.01K 96.88 USD | ₹12,113.65 146.55 USD | ₹12,319.90 149.05 USD | ₹3.62T 43.75B USD | 41.12 | ₹299.03 3.62 USD | ||
UltraTech Cement Limited
ULTRACEMCO.NS
IN
|
₹12,290.00 148.69 USD |
+0.33
|
₹3.61T 43.72B USD | ₹309.77K 3.75K USD | ₹12,097.00 146.35 USD | ₹12,318.00 149.03 USD | ₹3.61T 43.72B USD | 41.09 | ₹299.04 3.62 USD | ||
Vulcan Materials Company
VMC.MX
MX
|
MX$5,519.44 326.82 USD |
+31.45
|
MX$708.39B 41.95B USD | MX$116.00 6.87 USD | MX$5,519.44 326.82 USD | MX$5,519.44 326.82 USD | MX$708.39B 41.95B USD | 37.00 | MX$149.14 8.83 USD | ||
Vulcan Materials Company
V1MC34.SA
BR
|
R$26.81 5.43 USD |
0
|
R$206.45B 41.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$206.45B 41.84B USD | 36.72 | R$0.73 0.15 USD | ||
Martin Marietta Materials, Inc.
MLM.MX
MX
|
MX$9,310.00 551.27 USD |
0
|
MX$661.19B 39.15B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$661.19B 39.15B USD | 39.36 | MX$236.51 14 USD | ||
Martin Marietta Materials, Inc.
MMX.F
DE
|
€469.40 541.84 USD |
-4.4
|
€33.34B 38.48B USD | €15.00 17.32 USD | €469.40 541.84 USD | €469.40 541.84 USD | €33.34B 38.48B USD | 41.57 | €11.29 13.03 USD | ||
Vulcan Materials Company
VMC.F
DE
|
€246.10 284.08 USD |
-4.76
|
€31.59B 36.46B USD | €65.00 75.03 USD | €246.10 284.08 USD | €246.10 284.08 USD | €31.59B 36.46B USD | 33.85 | €7.27 8.39 USD | ||
Heidelberg Materials AG
HEI.F
DE
|
€172.25 198.83 USD |
-1.18
|
€30.28B 34.96B USD | €1.09K 1.25K USD | €172.25 198.83 USD | €172.25 198.83 USD | €30.28B 34.96B USD | 15.33 | €11.23 12.96 USD | ||
Heidelberg Materials
HLBZF
US
|
$187.89 — |
-1.75
|
$33.03B — | $1.00 — | $195.10 — | $195.10 — | $33.03B — | 14.06 | $13.36 — |
|
|
Grasim Industries Limited
GRASIM.BO
IN
|
₹3,185.45 38.54 USD |
-1.18
|
₹2.16T 26.15B USD | ₹3.02K 36.52 USD | ₹3,180.00 38.47 USD | ₹3,213.75 38.88 USD | ₹2.16T 26.15B USD | 49.98 | ₹63.73 0.77 USD | ||
CEMEX, S.A.B. de C.V.
CEXB.F
DE
|
€0.94 1.09 USD |
0
|
€13.98B 16.14B USD | €6.00 6.93 USD | €0.96 1.11 USD | €0.96 1.11 USD | €13.98B 16.14B USD | 23.50 | €0.04 0.05 USD | ||
James Hardie Industries plc
JHA.F
DE
|
€23.60 27.24 USD |
-4.07
|
€13.70B 15.81B USD | €2.00K 2.31K USD | €23.60 27.24 USD | €23.60 27.24 USD | €13.70B 15.81B USD | 46.27 | €0.51 0.59 USD | ||
CEMEX, S.A.B. de C.V.
CEXA.F
DE
|
€9.35 10.79 USD |
-1.06
|
€13.49B 15.57B USD | €76.00 87.73 USD | €9.35 10.79 USD | €9.35 10.79 USD | €13.49B 15.57B USD | 71.92 | €0.13 0.15 USD | ||
James Hardie Industries
JHIUF
US
|
$25.89 — |
0
|
$15.03B — | $8.07K — | $31.00 — | $31.00 — | $15.03B — | 103.56 | $0.25 — |
|
|
Anhui Conch Cement Company Limited
AHCHF
US
|
$2.80 — |
+1.45
|
$14.78B — | $345.00 — | $2.80 — | $2.80 — | $14.78B — | 21.53 | $0.13 — |
|
|
Anhui Conch Cement Company Limited
AQE.F
DE
|
€1.90 2.2 USD |
+1.71
|
€10.04B 11.59B USD | €400.00 461.73 USD | €1.90 2.2 USD | €1.90 2.2 USD | €10.04B 11.59B USD | 17.29 | €0.11 0.13 USD | ||
Ambuja Cements Limited
AMBUJACEM.BO
IN
|
₹379.80 4.59 USD |
-2.11
|
₹938.80B 11.36B USD | ₹121.81K 1.47K USD | ₹377.35 4.57 USD | ₹386.55 4.68 USD | ₹938.80B 11.36B USD | 25.35 | ₹14.98 0.18 USD | ||
Shree Cement Limited
SHREECEM.NS
IN
|
₹24,670.00 298.47 USD |
-0.9
|
₹890.11B 10.77B USD | ₹7.45K 90.14 USD | ₹24,500.00 296.41 USD | ₹24,820.00 300.28 USD | ₹890.11B 10.77B USD | 57.88 | ₹426.16 5.16 USD | ||
Shree Cement Limited
SHREECEM.BO
IN
|
₹24,666.65 298.43 USD |
-0.42
|
₹889.99B 10.77B USD | ₹189.00 2.29 USD | ₹24,453.05 295.84 USD | ₹24,775.00 299.74 USD | ₹889.99B 10.77B USD | 51.80 | ₹476.14 5.76 USD | ||
CEMEX, S.A.B. de C.V.
CX.BA
AR
|
ARS 17,940.00 21.21 USD |
-2.34
|
ARS 8.63T 10.2B USD | ARS 122.00 0.14 USD | ARS 17,620.00 20.83 USD | ARS 18,670.00 22.07 USD | ARS 8.63T 10.2B USD | 25.63 | ARS 699.90 0.83 USD | ||
Buzzi S.p.A.
BZU.VI
AT
|
€43.59 50.32 USD |
-1.36
|
€7.66B 8.84B USD | €0.00 0 USD | €43.59 50.32 USD | €44.06 50.86 USD | €7.66B 8.84B USD | 9.02 | €4.83 5.58 USD | ||
Buzzi S.p.A.
UCM.F
DE
|
€42.20 48.71 USD |
0
|
€7.41B 8.56B USD | €25.00 28.86 USD | €42.20 48.71 USD | €43.81 50.57 USD | €7.41B 8.56B USD | 8.52 | €4.95 5.71 USD | ||
Buzzi
BZZUY
US
|
$23.77 — |
-2.26
|
$8.35B — | $200.00 — | $23.77 — | $23.77 — | $8.35B — | 8.36 | $2.84 — |
|
|
Buzzi
BZZUF
US
|
$44.09 — |
0
|
$7.74B — | $1.00K — | $48.00 — | $48.00 — | $7.74B — | 7.94 | $5.55 — |
|
|
Eagle Materials Inc.
E5M.F
DE
|
€165.00 190.47 USD |
-4.62
|
€5.03B 5.81B USD | €10.00 11.54 USD | €165.00 190.47 USD | €165.00 190.47 USD | €5.03B 5.81B USD | 16.14 | €10.22 11.8 USD | ||
Xinyi Glass
XYIGF
US
|
$1.25 — |
0
|
$5.53B — | $10.00 — | $1.30 — | $1.30 — | $5.53B — | 13.88 | $0.09 — |
|
|
J.K. Cement Limited
JKCEMENT.NS
IN
|
₹5,219.80 63.15 USD |
-0.58
|
₹403.32B 4.88B USD | ₹22.29K 269.65 USD | ₹5,150.10 62.31 USD | ₹5,285.00 63.94 USD | ₹403.32B 4.88B USD | 43.54 | ₹119.88 1.45 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
