Ergebnisseite 2 für Wirtschaftszweig: Rohstoffe Branche: Baustoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (60)
- Argentinien (2)
- Australien (8)
- Österreich (2)
- Belgien (2)
- Brasilien (2)
- Kanada (3)
- Chile (3)
- China (35)
- Tschechische Republik (1)
- Dänemark (2)
- Finnland (1)
- Frankreich (4)
- Deutschland (71)
- Griechenland (2)
- Hongkong (19)
- Indien (60)
- Indonesien (10)
- Irland (1)
- Israel (2)
- Italien (4)
- Japan (25)
- Malaysia (19)
- Mexiko (6)
- Neuseeland (1)
- Polen (4)
- Katar (2)
- Singapur (6)
- Süd-Afrika (3)
- Südkorea (19)
- Surinam (19)
- Schweden (1)
- Schweiz (1)
- Taiwan (15)
- Thailand (24)
- Türkei (16)
- Vereinigtes Königreich (14)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (30)
- Buenos Aires (2)
- Copenhagen (2)
- Frankfurt (62)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- IOB (6)
- Irish (1)
- Istanbul (16)
- Jakarta (10)
- Johannesburg (3)
- KSE (19)
- Kuala Lumpur (19)
- LSE (8)
- Mexico (6)
- Milan (4)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (1)
- NSE (30)
- NYSE (11)
- NZSE (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (3)
- Other OTC (3)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (2)
- Saudi (19)
- SES (6)
- Shanghai (17)
- Shenzhen (18)
- Stockholm (1)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tel Aviv (2)
- Thailand (24)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (2)
Rohstoffe (471)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (471)
Baustoffe (471)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (264)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TPI Polene Public Company Limited TPIPL.BK | $0.89 0.03 USD |
-2.17
|
$16.85B 474.18M USD | $4.68M 131.65K USD | $0.88 0.02 USD | $0.92 0.03 USD | $16.85B 474.18M USD | 12.71 | $0.07 0.001 USD | |
| Lets Holdings Group Co., Ltd. 002398.SZ | $4.8 0.67 USD |
-1.64
|
$3.35B 465.87M USD | $13.83M 1.92M USD | $4.75 0.66 USD | $4.9 0.68 USD | $3.35B 465.87M USD | 80.00 | $0.06 0.008 USD | |
| Hume Cement Industries Berhad 5000.KL | $2.69 0.57 USD |
+2.67
|
$1.94B 412.74M USD | $60.3K 12.82K USD | $2.58 0.55 USD | $2.69 0.57 USD | $1.94B 412.74M USD | 26.89 | $0.1 0.02 USD | |
| Pan-United Corporation Ltd P52.SI | $0.78 0.58 USD |
0
|
$544.47M 408.06M USD | $546.2K 409.35K USD | $0.78 0.58 USD | $0.79 0.59 USD | $544.47M 408.06M USD | 13.00 | $0.06 0.04 USD | |
| Sichuan Golden Summit (group) Joint-Stock Co., Ltd. 600678.SS | $8.11 1.13 USD |
-2.64
|
$2.83B 393.54M USD | $38.59M 5.37M USD | $7.98 1.11 USD | $8.3 1.15 USD | $2.83B 393.54M USD | 405.50 | $0.02 0.002 USD | |
| Taiga Building Products Ltd. TBL.TO | $4.8 3.56 USD |
+3.9
|
$518.14M 384.49M USD | $28.33K 21.02K USD | $4.6 3.41 USD | $4.89 3.63 USD | $518.14M 384.49M USD | 11.70 | $0.41 0.3 USD | |
| Northern Region Cement Company 3004.SR | $7.97 2.13 USD |
+1.27
|
$1.43B 382.71M USD | $243.93K 65.07K USD | $7.89 2.1 USD | $7.98 2.13 USD | $1.43B 382.71M USD | 24.90 | $0.32 0.09 USD | |
| Najran Cement Company 3002.SR | $8.35 2.23 USD |
+0.6
|
$1.41B 377.06M USD | $237.35K 63.32K USD | $8.29 2.21 USD | $8.36 2.23 USD | $1.41B 377.06M USD | 21.41 | $0.39 0.1 USD | |
| Ruitai Materials Technology Co., Ltd. 002066.SZ | $11.69 1.63 USD |
-0.93
|
$2.7B 375.47M USD | $3.84M 534.52K USD | $11.55 1.61 USD | $11.99 1.67 USD | $2.7B 375.47M USD | 53.13 | $0.22 0.03 USD | |
| Hubei Guochuang Hi-tech Material Co.,Ltd 002377.SZ | $2.92 0.41 USD |
-2.67
|
$2.68B 372.03M USD | $26.42M 3.67M USD | $2.88 0.4 USD | $3.03 0.42 USD | $2.68B 372.03M USD | 0 | -$0.05 -0.006 USD | |
| Southeast Cement Co., Ltd. 1110.TW | $20.4 0.65 USD |
+2
|
$11.63B 369.41M USD | $169.35K 5.38K USD | $20.05 0.64 USD | $20.55 0.65 USD | $11.63B 369.41M USD | 31.87 | $0.64 0.02 USD | |
| Lionhead Technology Development Co.,Ltd. 600539.SS | $10.45 1.45 USD |
-4.13
|
$2.4B 334.19M USD | $9.42M 1.31M USD | $10.3 1.43 USD | $10.99 1.53 USD | $2.4B 334.19M USD | 0 | -$0.11 -0.01 USD | |
| Bursa Cimento Fabrikasi A.S. BUCIM.IS | $7.09 0.22 USD |
+1
|
$10.63B 333.99M USD | $1.7M 53.45K USD | $7.05 0.22 USD | $7.1 0.22 USD | $10.63B 333.99M USD | 0 | -$0.14 -0.004 USD | |
| Chia Hsin Cement Corporation 1103.TW | $15 0.48 USD |
-0.33
|
$9.9B 314.73M USD | $501.19K 15.93K USD | $15 0.48 USD | $15.15 0.48 USD | $9.9B 314.73M USD | 22.38 | $0.67 0.02 USD | |
| H+H International A/S HH.CO | $126.8 18.59 USD |
-1.09
|
$2.07B 303.75M USD | $6.36K 932.51 USD | $126.4 18.53 USD | $128.8 18.88 USD | $2.07B 303.75M USD | 31.69 | $4 0.59 USD | |
| Fujian Cement Inc. 600802.SS | $4.57 0.64 USD |
-0.87
|
$2.09B 291.18M USD | $7.62M 1.06M USD | $4.52 0.63 USD | $4.64 0.65 USD | $2.09B 291.18M USD | 0 | -$0.21 -0.02 USD | |
| Chongqing Sifang New Material Co., Ltd. 605122.SS | $12.07 1.68 USD |
-1.95
|
$2.08B 289.25M USD | $8.74M 1.22M USD | $11.86 1.65 USD | $12.17 1.69 USD | $2.08B 289.25M USD | 0 | -$1.04 -0.1 USD | |
| Cahya Mata Sarawak Berhad 2852.KL | $1.23 0.26 USD |
-2.38
|
$1.32B 281.06M USD | $4.56M 970.3K USD | $1.23 0.26 USD | $1.27 0.27 USD | $1.32B 281.06M USD | 11.18 | $0.11 0.02 USD | |
| Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi BOBET.IS | $23.12 0.73 USD |
+2.39
|
$8.79B 275.91M USD | $4.14M 129.94K USD | $22.66 0.71 USD | $23.16 0.73 USD | $8.79B 275.91M USD | 0 | -$0.46 -0.01 USD | |
| SHANSHUI CEMENT 0691.HK | $0.4899 0.06 USD |
-2
|
$2.13B 272.79M USD | $9K 1.15K USD | $0.4799 0.06 USD | $0.4899 0.06 USD | $2.13B 272.79M USD | 0 | -$0.03 -0.003 USD | |
| Tabuk Cement Company 3090.SR | $11.22 2.99 USD |
+5.25
|
$1.01B 269.39M USD | $589.52K 157.27K USD | $10.84 2.89 USD | $11.6 3.09 USD | $1.01B 269.39M USD | 13.51 | $0.83 0.22 USD | |
| Chongqing Sansheng Industrial Co.,Ltd. 002742.SZ | $4.48 0.62 USD |
-0.22
|
$1.94B 269.1M USD | $8.07M 1.12M USD | $4.38 0.61 USD | $4.55 0.63 USD | $1.94B 269.1M USD | 0 | -$1.61 -0.2 USD | |
| Yunnan Bowin Technology Industry Co.,Ltd 600883.SS | $7.94 1.1 USD |
-1
|
$1.87B 260.64M USD | $4.41M 613.22K USD | $7.83 1.09 USD | $8.04 1.12 USD | $1.87B 260.64M USD | 34.52 | $0.23 0.03 USD | |
| Al Jouf Cement Company 3091.SR | $8.66 2.31 USD |
-0.69
|
$941.34M 251.12M USD | $290.92K 77.61K USD | $8.6 2.29 USD | $8.74 2.33 USD | $941.34M 251.12M USD | 0 | -$0.35 -0.09 USD | |
| Umm Al-Qura Cement Company 3005.SR | $16.82 4.49 USD |
+1.2
|
$925.1M 246.79M USD | $36.4K 9.71K USD | $16.62 4.43 USD | $16.82 4.49 USD | $925.1M 246.79M USD | 20.76 | $0.81 0.22 USD | |
| Wagners Holding Company Limited WGN.AX | $1.91 1.26 USD |
+0.53
|
$359.43M 237.89M USD | $206.73K 136.83K USD | $1.82 1.2 USD | $2.01 1.33 USD | $359.43M 237.89M USD | 19.09 | $0.1 0.07 USD | |
| Udaipur Cement Works Limited UDAICEMENT.NS | $30.41 0.37 USD |
+0.8
|
$17.07B 206.5M USD | $211.6K 2.56K USD | $30.14 0.36 USD | $30.75 0.37 USD | $17.07B 206.5M USD | 168.94 | $0.18 0.002 USD | |
| NSL Ltd N02.SI | $0.7099 0.53 USD |
-0.7
|
$265.23M 198.78M USD | $100 74.95 USD | $0.7099 0.53 USD | $0.7099 0.53 USD | $265.23M 198.78M USD | 11.83 | $0.06 0.04 USD | |
| Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S. GOLTS.IS | $348.25 10.94 USD |
+1.75
|
$6.27B 196.86M USD | $56.94K 1.79K USD | $343.5 10.79 USD | $350.25 11 USD | $6.27B 196.86M USD | 1123.38 | $0.31 0.009 USD | |
| Sanghi Industries Limited SANGHIIND.NS | $62.1 0.75 USD |
+0.63
|
$16.07B 194.4M USD | $504.65K 6.11K USD | $61.56 0.74 USD | $62.59 0.76 USD | $16.07B 194.4M USD | 0 | -$19.28 -0.2 USD | |
| Lucky Cement Co. 1108.TW | $14.95 0.48 USD |
-0.33
|
$6.05B 192.27M USD | $105.11K 3.34K USD | $14.95 0.48 USD | $15.1 0.48 USD | $6.05B 192.27M USD | 12.05 | $1.24 0.04 USD | |
| Smith-Midland SMID | $31.8 — |
+4.71
|
$168.69M — | $12.18K — | $29.92 — | $32.07 — | $168.69M — | 21.93 | $1.45 — | |
| DONGWU CEMENT 0695.HK | $2.39 0.31 USD |
+5.29
|
$1.32B 168.69M USD | $1.77M 226.57K USD | $2.27 0.29 USD | $2.46 0.31 USD | $1.32B 168.69M USD | 0 | -$0.08 -0.01 USD | |
| Afyon Çimento Sanayi Türk Anonim Sirketi AFYON.IS | $13.05 0.41 USD |
+1.16
|
$5.22B 163.93M USD | $1.18M 36.97K USD | $12.92 0.41 USD | $13.1 0.41 USD | $5.22B 163.93M USD | 10.27 | $1.27 0.04 USD | |
| National Gypsum Company 2090.SR | $18.7 4.99 USD |
+0.43
|
$592.17M 157.97M USD | $49.52K 13.21K USD | $18.62 4.97 USD | $18.96 5.06 USD | $592.17M 157.97M USD | 0 | -$0.45 -0.1 USD | |
| Al Kathiri Holding Company 3008.SR | $2.01 0.54 USD |
0
|
$454.35M 121.21M USD | $2.63M 702.82K USD | $2.01 0.54 USD | $2.05 0.55 USD | $454.35M 121.21M USD | 0 | -$0.1 -0.02 USD | |
| CHINA TIANRUI 1252.HK | $0.27 0.03 USD |
-5.26
|
$793.34M 101.44M USD | $9.08M 1.16M USD | $0.27 0.03 USD | $0.2899 0.04 USD | $793.34M 101.44M USD | 0 | -$0.28 -0.03 USD | |
| International Cement Group Ltd. KUO.SI | $0.02 0.01 USD |
-5
|
$108.96M 81.66M USD | $582.5K 436.56K USD | $0.02 0.01 USD | $0.02 0.01 USD | $108.96M 81.66M USD | 0 | $0 0 USD | |
| WMG Holdings Bhd. 6378.KL | $0.3599 0.08 USD |
0
|
$367.97M 78.24M USD | $11.4K 2.42K USD | $0.3499 0.07 USD | $0.3599 0.08 USD | $367.97M 78.24M USD | 18.00 | $0.02 0.004 USD | |
| Ege Seramik Sanayi ve Ticaret A.S. EGSER.IS | $3.1 0.1 USD |
+0.98
|
$2.23B 70.09M USD | $1.47M 46.03K USD | $3.07 0.1 USD | $3.12 0.1 USD | $2.23B 70.09M USD | 25.83 | $0.12 0.003 USD | |
| China Glass Holdings Limited 3300.HK | $0.32 0.04 USD |
+26
|
$530.53M 67.83M USD | $20.09M 2.57M USD | $0.26 0.03 USD | $0.4 0.05 USD | $530.53M 67.83M USD | 0 | -$0.57 -0.07 USD | |
| Hoffmann Green Cement Technologies Societe anonyme ALHGR.PA | $4.22 4.61 USD |
-0.12
|
$61.71M 67.45M USD | $1.34K 1.46K USD | $4.2 4.59 USD | $4.22 4.61 USD | $61.71M 67.45M USD | 0 | -$0.34 -0.3 USD | |
| EnGro Corporation Limited S44.SI | $0.67 0.5 USD |
0
|
$78.94M 59.16M USD | $1K 749.46 USD | $0.67 0.5 USD | $0.67 0.5 USD | $78.94M 59.16M USD | 66.50 | $0.01 0.007 USD | |
| Astino Berhad 7162.KL | $0.55 0.12 USD |
+2.83
|
$257.77M 54.81M USD | $50K 10.63K USD | $0.53 0.11 USD | $0.55 0.12 USD | $257.77M 54.81M USD | 9.08 | $0.06 0.01 USD | |
| LUKS GROUP (VN) 0366.HK | $0.8 0.1 USD |
+1.27
|
$401.96M 51.4M USD | $26K 3.32K USD | $0.78 0.1 USD | $0.8 0.1 USD | $401.96M 51.4M USD | 20.00 | $0.04 0.005 USD | |
| King's Stone Holdings Group Limited 1943.HK | $0.38 0.05 USD |
+1.35
|
$375M 47.95M USD | $2.07M 264.04K USD | $0.3699 0.05 USD | $0.39 0.05 USD | $375M 47.95M USD | 0 | -$0.09 -0.01 USD | |
| Zhixin Group Holding Limited 2187.HK | $0.5 0.06 USD |
+2.04
|
$374M 47.82M USD | $136K 17.39K USD | $0.5 0.06 USD | $0.51 0.07 USD | $374M 47.82M USD | 0 | -$0.11 -0.01 USD | |
| CEMATRIX Corporation CVX.V | $0.45 0.33 USD |
-2.17
|
$61.09M 45.33M USD | $744.59K 552.53K USD | $0.5 0.37 USD | $0.54 0.4 USD | $61.09M 45.33M USD | 22.50 | $0.02 0.01 USD | |
| PT Wijaya Karya Beton Tbk WK0.F | $0.003 0.0032 USD |
0
|
$39.32M 42.98M USD | $20K 21.86K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $39.32M 42.98M USD | 0 | $0 0 USD | |
| White Horse Berhad 5009.KL | $0.79 0.17 USD |
0
|
$173.11M 36.81M USD | $26K 5.53K USD | $0.78 0.17 USD | $0.79 0.17 USD | $173.11M 36.81M USD | 0 | -$0.07 -0.01 USD | |
| Dcon Products Public Company Limited DCON.BK | $0.2399 0.0067 USD |
+4.35
|
$1.29B 36.38M USD | $28.39K 798.82 USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $1.29B 36.38M USD | 0 | $0 0 USD | |
| CEMATRIX CTXXF | $0.22 — |
+4.86
|
$33.45M — | $5K — | $0.22 — | $0.22 — | $33.45M — | 0 | -$0.01 — | |
| AIZO Group Berhad 7219.KL | $0.08 0.02 USD |
0
|
$157.06M 33.4M USD | $832.8K 177.08K USD | $0.08 0.02 USD | $0.08 0.02 USD | $157.06M 33.4M USD | 0 | $0 0 USD | |
| Betolar Oyj BETOLAR.HE | $1.22 1.33 USD |
-1.61
|
$26.31M 28.76M USD | $2.56K 2.79K USD | $1.22 1.33 USD | $1.24 1.35 USD | $26.31M 28.76M USD | 0 | -$0.36 -0.3 USD | |
| Sarawak Consolidated Industries Berhad 9237.KL | $0.19 0.04 USD |
+11.76
|
$132.86M 28.25M USD | $4.38M 931.11K USD | $0.1799 0.04 USD | $0.19 0.04 USD | $132.86M 28.25M USD | 0 | $0 0 USD | |
| OKA Corporation Bhd 7140.KL | $0.53 0.11 USD |
+1.92
|
$130.06M 27.65M USD | $12K 2.55K USD | $0.51 0.11 USD | $0.53 0.11 USD | $130.06M 27.65M USD | 13.25 | $0.04 0.008 USD | |
| Xin Synergy Group Berhad 7043.KL | $0.25 0.05 USD |
+2.04
|
$125.47M 26.68M USD | $1.03M 219.99K USD | $0.25 0.05 USD | $0.26 0.05 USD | $125.47M 26.68M USD | 0 | $0 0 USD | |
| ReTo Eco-Solutions RETO | $3.33 — |
+4.39
|
$25.52M — | $47.08K — | $3.14 — | $3.45 — | $25.52M — | 0 | -$101 — | |
| Kesoram Industries Limited KESORAMIND.NS | $6.6 0.08 USD |
+1.85
|
$2.05B 24.81M USD | $230.81K 2.79K USD | $6.6 0.08 USD | $6.6 0.08 USD | $2.05B 24.81M USD | 0 | -$3.56 -0.04 USD | |
| Kesoram Industries Limited KESORAMIND.BO | $6.54 0.08 USD |
+1.87
|
$2.03B 24.58M USD | $3.51K 42.5 USD | $6.54 0.08 USD | $6.54 0.08 USD | $2.03B 24.58M USD | 0 | -$3.56 -0.04 USD | |
| Lion Asiapac Limited BAZ.SI | $0.3499 0.26 USD |
-4.11
|
$28.39M 21.27M USD | $12K 8.99K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $28.39M 21.27M USD | 0 | $0 0 USD | |
| Siam Technic Concrete Public Company Limited STECH.BK | $1.03 0.03 USD |
+0.98
|
$746.75M 21.01M USD | $102.1K 2.87K USD | $1.02 0.03 USD | $1.04 0.03 USD | $746.75M 21.01M USD | 4.90 | $0.21 0.005 USD | |
| Chonburi Concrete Product Public Company Limited CCP.BK | $0.19 0.0053 USD |
-5
|
$525.93M 14.8M USD | $53.23K 1.5K USD | $0.19 0.0053 USD | $0.2 0.0056 USD | $525.93M 14.8M USD | 6.33 | $0.03 0.0008 USD | |
| Future Bright Mining Holdings Limited 2212.HK | $0.08999 0.01 USD |
0
|
$96.9M 12.39M USD | $40K 5.11K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $96.9M 12.39M USD | 0 | -$0.02 -0.002 USD | |
| General Engineering Public Company Limited GEL.BK | $0.05 0.0014 USD |
0
|
$430.6M 12.12M USD | $452.8K 12.74K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $430.6M 12.12M USD | 0 | -$0.06 -0.001 USD | |
| DFCITY Group Berhad 5165.KL | $0.53 0.11 USD |
+4.95
|
$55.94M 11.89M USD | $10.6K 2.25K USD | $0.5 0.11 USD | $0.53 0.11 USD | $55.94M 11.89M USD | 53.00 | $0.01 0.002 USD | |
| Capstone Holding CAPS | $1.88 — |
+1.08
|
$9.76M — | $19.46K — | $1.83 — | $1.94 — | $9.76M — | 0 | -$22.42 — | |
| ENVIRO ENERGY 1102.HK | $0.05 0.0062 USD |
0
|
$70.53M 9.02M USD | $1.63M 208.67K USD | $0.05 0.0062 USD | $0.05 0.0062 USD | $70.53M 9.02M USD | 0 | -$0.07 -0.008 USD | |
| Basanite BASA | $0.02999 — |
+3.12
|
$8.54M — | $43.57K — | $0.02999 — | $0.02999 — | $8.54M — | 0 | -$0.03 — | |
| Sirakorn Public Company Limited SK.BK | $0.5899 0.02 USD |
0
|
$271.4M 7.64M USD | $798.01K 22.45K USD | $0.5899 0.02 USD | $0.6099 0.02 USD | $271.4M 7.64M USD | 5.89 | $0.1 0.002 USD | |
| YB Ventures Berhad 5048.KL | $0.1 0.02 USD |
+5.26
|
$29.13M 6.19M USD | $16.7K 3.55K USD | $0.08999 0.02 USD | $0.1 0.02 USD | $29.13M 6.19M USD | 0 | -$0.13 -0.02 USD | |
| SUNWAY INT'L 0058.HK | $0.16 0.02 USD |
0
|
$34.05M 4.35M USD | $2K 255.73 USD | $0.16 0.02 USD | $0.16 0.02 USD | $34.05M 4.35M USD | 0 | -$0.31 -0.03 USD | |
| GCCP Resources Limited 41T.SI | $0.003 0.0022 USD |
0
|
$4.6M 3.45M USD | $612.2K 458.82K USD | $0.003 0.0022 USD | $0.003 0.0022 USD | $4.6M 3.45M USD | 0 | $0 0 USD | |
| Baumart Holdings Limited BMH.AX | $0.008999 0.0059 USD |
-18.18
|
$1.47M 970.8K USD | $55.5K 36.73K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $1.47M 970.8K USD | 0 | -$0.02 -0.01 USD | |
| AIZO Group Berhad 7219PA.KL | $0.02999 0.0063 USD |
0
|
$0 0 USD | $502.1K 106.76K USD | $0.02999 0.0053 USD | $0.02999 0.0063 USD | $0 0 USD | 0 | $0 0 USD | |
| Holcim HCMLF | $113.16 — |
+2.19
|
$64.14B — | $268 — | $113.16 — | $113.16 — | $64.14B — | 17.82 | $6.35 — | |
| CRH plc CRG.F | $81.72 89.33 USD |
+1.97
|
$56.17B 61.4B USD | $60 65.59 USD | $81.72 89.33 USD | $81.72 89.33 USD | $56.17B 61.4B USD | 20.12 | $4.06 4.44 USD | |
| Holcim AG HLB.F | $19.8 21.64 USD |
0
|
$55.65B 60.83B USD | $554 605.6 USD | $19.8 21.64 USD | $19.8 21.64 USD | $55.65B 60.83B USD | 17.99 | $1.1 1.2 USD | |
| UltraTech Cement Limited ULTRACEMCO.NS | $11,403 137.96 USD |
+1.27
|
$3.35T 40.58B USD | $230.1K 2.78K USD | $11,335 137.13 USD | $11,484 138.94 USD | $3.35T 40.58B USD | 55.64 | $204.93 2.48 USD | |
| UltraTech Cement Limited ULTRACEMCO.BO | $11,391.25 137.82 USD |
+1.18
|
$3.35T 40.54B USD | $9.34K 112.99 USD | $11,326.05 137.03 USD | $11,481.55 138.91 USD | $3.35T 40.54B USD | 55.59 | $204.91 2.48 USD | |
| Vulcan Materials Company V1MC34.SA | $25.17 5.1 USD |
0
|
$199.5B 40.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.5B 40.44B USD | 38.13 | $0.66 0.13 USD | |
| CRH plc CRG.IR | $50.34 55.03 USD |
0
|
$36.3B 39.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.3B 39.68B USD | 0 | $0 0 USD | |
| Martin Marietta Materials, Inc. MLM.MX | $10,594.92 627.35 USD |
0
|
$638.72B 37.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $638.72B 37.82B USD | 31.74 | $333.74 19.76 USD | |
| Heidelberg Materials AG HEI.F | $179.5 196.22 USD |
-1.1
|
$32.03B 35.01B USD | $1.01K 1.1K USD | $179.15 195.84 USD | $180.4 197.2 USD | $32.03B 35.01B USD | 18.41 | $9.75 10.66 USD | |
| Vulcan Materials Company VMC.F | $232 253.61 USD |
0
|
$30.81B 33.68B USD | $16 17.49 USD | $232 253.61 USD | $232 253.61 USD | $30.81B 33.68B USD | 37.06 | $6.26 6.84 USD | |
| Martin Marietta Materials, Inc. MMX.F | $485.3 530.5 USD |
+0.87
|
$29.56B 32.31B USD | $50 54.66 USD | $485.3 530.5 USD | $485.3 530.5 USD | $29.56B 32.31B USD | 31.82 | $15.25 16.67 USD | |
| UltraTech Cement UCLQF | $103 — |
0
|
$29.68B — | $154 — | $103 — | $103 — | $29.68B — | 35.15 | $2.93 — | |
| Heidelberg Materials AG HDELY | $25.77 — |
0
|
$24.08B — | $0 — | $0 — | $0 — | $24.08B — | 0 | $0 — | |
| Heidelberg Materials AG HEIU.SG | $23.6 25.8 USD |
0
|
$21.74B 23.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.74B 23.76B USD | 0 | $0 0 USD | |
| Grasim Industries Limited GRASIM.BO | $2,711.1 32.8 USD |
+3.93
|
$1.84T 22.25B USD | $202.07K 2.44K USD | $2,667.6 32.27 USD | $2,735 33.09 USD | $1.84T 22.25B USD | 48.79 | $55.56 0.67 USD | |
| Ambuja Cements Limited AMBUJACEM.BO | $562 6.8 USD |
+0.4
|
$1.38T 16.75B USD | $257.74K 3.12K USD | $559.6 6.77 USD | $566.6 6.85 USD | $1.38T 16.75B USD | 33.13 | $16.96 0.21 USD | |
| Anhui Conch Cement Company Limited AQE.F | $2.06 2.25 USD |
-4.71
|
$13.36B 14.6B USD | $30 32.79 USD | $2.06 2.25 USD | $2.06 2.25 USD | $13.36B 14.6B USD | 10.85 | $0.19 0.21 USD | |
| Anhui Conch Cement Company AHCHF | $2.4 — |
-16.96
|
$13.28B — | $1K — | $2.4 — | $2.4 — | $13.28B — | 11.42 | $0.21 — | |
| Shree Cement Limited SHREECEM.BO | $29,995 362.89 USD |
+0.51
|
$1.08T 13.09B USD | $222 2.69 USD | $29,700.75 359.33 USD | $30,115 364.34 USD | $1.08T 13.09B USD | 96.64 | $310.36 3.75 USD | |
| Shree Cement Limited SHREECEM.NS | $29,955 362.41 USD |
+0.44
|
$1.08T 13.08B USD | $14.5K 175.43 USD | $29,735 359.74 USD | $30,145 364.7 USD | $1.08T 13.08B USD | 96.57 | $310.18 3.75 USD | |
| HeidelbergCement AG HEI.MI | $62 67.77 USD |
0
|
$11.76B 12.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.76B 12.86B USD | 0 | $0 0 USD | |
| James Hardie Industries plc JHA0.F | $26 28.42 USD |
0
|
$11.18B 12.22B USD | $0 0 USD | $26 28.42 USD | $26.4 28.86 USD | $11.18B 12.22B USD | 30.23 | $0.86 0.94 USD | |
| James Hardie Industries plc JHA.F | $22.6 24.7 USD |
+0.89
|
$9.9B 10.82B USD | $50 54.66 USD | $22.6 24.7 USD | $22.6 24.7 USD | $9.9B 10.82B USD | 26.27 | $0.86 0.94 USD | |
| CEMEX, S.A.B. de C.V. CEXB.F | $0.5799 0.63 USD |
+0.87
|
$8.59B 9.39B USD | $35K 38.26K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $8.59B 9.39B USD | 11.59 | $0.05 0.05 USD | |
| CEMEX, S.A.B. de C.V. CEXA.F | $5.8 6.34 USD |
+0.87
|
$8.59B 9.39B USD | $435 475.51 USD | $5.8 6.34 USD | $5.8 6.34 USD | $8.59B 9.39B USD | 12.88 | $0.45 0.49 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||