Ergebnisseite 2 für Wirtschaftszweig: Rohstoffe Branche: Baustoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Rohstoffe (447)
Baustoffe (447)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
CSG Holding Co., Ltd.
200012.SZ
CN
|
HK$0.98 0.13 USD |
-2
|
HK$2.98B 381.24M USD | HK$1.11M 141.79K USD | HK$0.98 0.13 USD | HK$1.00 0.13 USD | HK$2.98B 381.24M USD | 0 | -HK$0.23 -0.02 USD | ||
Dongwu Cement International Limited
0695.HK
HK
|
HK$5.37 0.69 USD |
-0.83
|
HK$2.96B 379.02M USD | HK$142.00K 18.16K USD | HK$5.27 0.67 USD | HK$5.38 0.69 USD | HK$2.96B 379.02M USD | 0 | -HK$0.09 -0.01 USD | ||
China Railway Prefabricated Construction Co., Ltd
300374.SZ
CN
|
CN¥9.98 1.47 USD |
-0.3
|
CN¥2.45B 362.11M USD | CN¥6.22M 917.64K USD | CN¥9.68 1.43 USD | CN¥10.24 1.51 USD | CN¥2.45B 362.11M USD | 0 | -CN¥0.60 -0.08 USD | ||
City Cement Company
3003.SR
SR
|
SAR 9.60 2.56 USD |
+0.42
|
SAR 1.34B 358.54M USD | SAR 279.31K 74.51K USD | SAR 9.53 2.54 USD | SAR 9.66 2.58 USD | SAR 1.34B 358.54M USD | 15.73 | SAR 0.61 0.16 USD | ||
Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi
BTCIM.IS
TR
|
TRY 1.88 0.06 USD |
-0.53
|
TRY 10.49B 329.45M USD | TRY 263.40M 8.27M USD | TRY 1.83 0.06 USD | TRY 1.95 0.06 USD | TRY 10.49B 329.45M USD | 0 | -TRY 0.78 -0.02 USD | ||
|
Hubei Guochuang Hi-tech Material Co.,Ltd
002377.SZ
CN
|
CN¥2.38 0.35 USD |
-1.65
|
CN¥2.18B 321.78M USD | CN¥25.81M 3.81M USD | CN¥2.32 0.34 USD | CN¥2.41 0.36 USD | CN¥2.18B 321.78M USD | 47.60 | CN¥0.05 0.007 USD | ||
|
Sichuan Golden Summit (group) Joint-Stock Co., Ltd.
600678.SS
CN
|
CN¥6.07 0.9 USD |
+3.76
|
CN¥2.12B 312.56M USD | CN¥16.82M 2.48M USD | CN¥5.65 0.83 USD | CN¥6.19 0.91 USD | CN¥2.12B 312.56M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
900918.SS
CN
|
$0.31 — |
0
|
$298.89M — | $57.70K — | $0.30 — | $0.31 — | $298.89M — | 30.60 | $0.01 — | ||
Chia Hsin Cement Corporation
1103.TW
TW
|
NT$13.35 0.42 USD |
-0.74
|
NT$9.36B 297.53M USD | NT$1.23M 39.17K USD | NT$13.00 0.41 USD | NT$13.45 0.43 USD | NT$9.36B 297.53M USD | 9.40 | NT$1.42 0.05 USD | ||
Northern Region Cement Company
3004.SR
SR
|
SAR 6.16 1.64 USD |
+2.67
|
SAR 1.11B 295.8M USD | SAR 176.61K 47.11K USD | SAR 6.02 1.61 USD | SAR 6.16 1.64 USD | SAR 1.11B 295.8M USD | 17.11 | SAR 0.36 0.1 USD | ||
|
Chongqing Sifang New Material Co., Ltd.
605122.SS
CN
|
CN¥10.69 1.58 USD |
-1.93
|
CN¥1.84B 271.85M USD | CN¥2.09M 308.06K USD | CN¥10.53 1.55 USD | CN¥10.96 1.62 USD | CN¥1.84B 271.85M USD | 0 | -CN¥1.53 -0.2 USD | ||
|
Batisöke Söke Çimento Sanayii T.A.S.
BSOKE.IS
TR
|
TRY 5.34 0.17 USD |
+9.88
|
TRY 8.54B 268.32M USD | TRY 25.69M 806.85K USD | TRY 4.99 0.16 USD | TRY 5.34 0.17 USD | TRY 8.54B 268.32M USD | 0 | -TRY 0.68 -0.02 USD | ||
Southeast Cement Co., Ltd.
1110.TW
TW
|
NT$14.20 0.45 USD |
-1.73
|
NT$8.10B 257.4M USD | NT$441.54K 14.03K USD | NT$13.90 0.44 USD | NT$14.70 0.47 USD | NT$8.10B 257.4M USD | 23.27 | NT$0.61 0.02 USD | ||
|
Yunnan Bowin Technology Industry Co.,Ltd
600883.SS
CN
|
CN¥7.14 1.05 USD |
-0.28
|
CN¥1.69B 248.72M USD | CN¥4.63M 683.6K USD | CN¥6.95 1.03 USD | CN¥7.26 1.07 USD | CN¥1.69B 248.72M USD | 51.00 | CN¥0.14 0.02 USD | ||
Najran Cement Company
3002.SR
SR
|
SAR 5.19 1.38 USD |
+0.58
|
SAR 855.10M 228.12M USD | SAR 225.08K 60.04K USD | SAR 5.13 1.37 USD | SAR 5.23 1.4 USD | SAR 855.10M 228.12M USD | 32.43 | SAR 0.16 0.04 USD | ||
Cahya Mata Sarawak Berhad
2852.KL
MY
|
MYR 0.91 0.19 USD |
-2.69
|
MYR 973.37M 206.97M USD | MYR 1.52M 323.67K USD | MYR 0.91 0.19 USD | MYR 0.93 0.2 USD | MYR 973.37M 206.97M USD | 10.05 | MYR 0.09 0.02 USD | ||
International Cement Group Ltd.
KUO.SI
SG
|
SGD 0.05 0.04 USD |
-5.88
|
SGD 275.27M 206.3M USD | SGD 6.97M 5.22M USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 275.27M 206.3M USD | 4.79 | SGD 0.01 0.007 USD | ||
|
Bursa Cimento Fabrikasi A.S.
BUCIM.IS
TR
|
TRY 4.07 0.13 USD |
0
|
TRY 6.11B 191.72M USD | TRY 2.91M 91.39K USD | TRY 3.95 0.12 USD | TRY 4.09 0.13 USD | TRY 6.11B 191.72M USD | 0 | -TRY 0.23 -0.007 USD | ||
|
Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi
BOBET.IS
TR
|
TRY 14.75 0.46 USD |
+0.89
|
TRY 5.61B 176.02M USD | TRY 1.24M 38.97K USD | TRY 14.30 0.45 USD | TRY 14.85 0.47 USD | TRY 5.61B 176.02M USD | 0 | -TRY 2.72 -0.08 USD | ||
|
King's Stone Holdings Group Limited
1943.HK
HK
|
HK$1.26 0.16 USD |
-7.04
|
HK$1.29B 165.37M USD | HK$3.71M 474.37K USD | HK$1.24 0.16 USD | HK$1.35 0.17 USD | HK$1.29B 165.37M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Afyon Çimento Sanayi Türk Anonim Sirketi
AFYON.IS
TR
|
TRY 12.06 0.38 USD |
-1.63
|
TRY 4.82B 151.5M USD | TRY 2.37M 74.3K USD | TRY 11.88 0.37 USD | TRY 12.22 0.38 USD | TRY 4.82B 151.5M USD | 43.07 | TRY 0.28 0.008 USD | ||
Triumph New Energy Company Limited
1108.HK
HK
|
HK$1.83 0.23 USD |
-1.88
|
HK$1.18B 151.08M USD | HK$5.14M 656.7K USD | HK$1.82 0.23 USD | HK$1.96 0.25 USD | HK$1.18B 151.08M USD | 0 | -HK$2.66 -0.3 USD | ||
Umm Al-Qura Cement Company
3005.SR
SR
|
SAR 9.76 2.6 USD |
+0.72
|
SAR 536.80M 143.2M USD | SAR 153.74K 41.01K USD | SAR 9.63 2.57 USD | SAR 9.86 2.63 USD | SAR 536.80M 143.2M USD | 8.63 | SAR 1.13 0.3 USD | ||
Smith-Midland
SMID
US
|
$26.11 — |
+3
|
$138.50M — | $11.13K — | $24.44 — | $26.25 — | $138.50M — | 18.00 | $1.45 — |
|
|
|
Lucky Cement Co.
1108.TW
TW
|
NT$10.70 0.34 USD |
-0.47
|
NT$4.33B 137.61M USD | NT$1.35M 42.88K USD | NT$10.45 0.33 USD | NT$10.90 0.35 USD | NT$4.33B 137.61M USD | 15.73 | NT$0.68 0.02 USD | ||
Tabuk Cement Company
3090.SR
SR
|
SAR 5.67 1.51 USD |
+1.07
|
SAR 510.30M 136.13M USD | SAR 190.82K 50.91K USD | SAR 5.62 1.5 USD | SAR 5.74 1.53 USD | SAR 510.30M 136.13M USD | 35.43 | SAR 0.16 0.04 USD | ||
Al Jouf Cement Company
3091.SR
SR
|
SAR 4.20 1.12 USD |
+1.94
|
SAR 456.54M 121.79M USD | SAR 45.66K 12.18K USD | SAR 4.15 1.11 USD | SAR 4.25 1.13 USD | SAR 456.54M 121.79M USD | 0 | -SAR 1.96 -0.5 USD | ||
|
EnGro Corporation Limited
S44.SI
SG
|
SGD 1.17 0.88 USD |
0
|
SGD 138.88M 104.09M USD | SGD 6.00K 4.5K USD | SGD 1.17 0.88 USD | SGD 1.17 0.88 USD | SGD 138.88M 104.09M USD | 3.07 | SGD 0.38 0.28 USD | ||
BEDI Berhad
6378.KL
MY
|
MYR 0.49 0.1 USD |
+3.16
|
MYR 424.90M 90.35M USD | MYR 42.30K 8.99K USD | MYR 0.48 0.1 USD | MYR 0.49 0.1 USD | MYR 424.90M 90.35M USD | 0 | -MYR 0.01 -0.002 USD | ||
National Gypsum Company
2090.SR
SR
|
SAR 10.15 2.71 USD |
+0.59
|
SAR 321.42M 85.75M USD | SAR 95.57K 25.5K USD | SAR 10.05 2.68 USD | SAR 10.30 2.75 USD | SAR 321.42M 85.75M USD | 0 | -SAR 1.13 -0.3 USD | ||
|
PGF Capital Berhad
8117.KL
MY
|
MYR 1.75 0.37 USD |
0
|
MYR 349.26M 74.26M USD | MYR 0.00 0 USD | MYR 1.75 0.37 USD | MYR 1.75 0.37 USD | MYR 349.26M 74.26M USD | 12.50 | MYR 0.14 0.03 USD | ||
Hoffmann Green Cement Technologies Societe anonyme
ALHGR.PA
FR
|
€3.32 3.83 USD |
-0.3
|
€58.65M 67.7M USD | €11.42K 13.18K USD | €3.25 3.75 USD | €3.33 3.84 USD | €58.65M 67.7M USD | 0 | -€0.96 -1.1 USD | ||
Al Kathiri Holding Company
3008.SR
SR
|
SAR 1.03 0.27 USD |
+0.98
|
SAR 232.83M 62.11M USD | SAR 4.32M 1.15M USD | SAR 1.01 0.27 USD | SAR 1.04 0.28 USD | SAR 232.83M 62.11M USD | 0 | -SAR 0.29 -0.07 USD | ||
China Glass Holdings Limited
3300.HK
HK
|
HK$0.29 0.04 USD |
0
|
HK$480.00M 61.37M USD | HK$1.63M 208.67K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$480.00M 61.37M USD | 0.94 | HK$0.30 0.04 USD | ||
Luks Group (Vietnam Holdings) Company Limited
0366.HK
HK
|
HK$0.80 0.1 USD |
0
|
HK$395.57M 50.58M USD | HK$18.00K 2.3K USD | HK$0.77 0.1 USD | HK$0.80 0.1 USD | HK$395.57M 50.58M USD | 39.75 | HK$0.02 0.002 USD | ||
Zhixin Group Holding Limited
2187.HK
HK
|
HK$0.44 0.06 USD |
+4.76
|
HK$394.94M 50.5M USD | HK$18.00K 2.3K USD | HK$0.42 0.05 USD | HK$0.44 0.06 USD | HK$394.94M 50.5M USD | 0 | -HK$1.06 -0.1 USD | ||
CEMATRIX
CTXXF
US
|
$0.34 — |
-1.35
|
$50.32M — | $21.00K — | $0.34 — | $0.34 — | $50.32M — | 16.76 | $0.02 — | ||
|
Astino Berhad
7162.KL
MY
|
MYR 0.49 0.1 USD |
+5.43
|
MYR 226.36M 48.13M USD | MYR 17.90K 3.81K USD | MYR 0.45 0.1 USD | MYR 0.49 0.1 USD | MYR 226.36M 48.13M USD | 4.40 | MYR 0.11 0.02 USD | ||
|
Ege Seramik Sanayi ve Ticaret A.S.
EGSER.IS
TR
|
TRY 2.04 0.06 USD |
-0.97
|
TRY 1.47B 46.13M USD | TRY 1.11M 34.72K USD | TRY 2.00 0.06 USD | TRY 2.04 0.06 USD | TRY 1.47B 46.13M USD | 0 | -TRY 0.93 -0.02 USD | ||
Kesoram Industries Limited
KESORAMIND.BO
IN
|
₹12.19 0.15 USD |
-2.01
|
₹3.79B 45.82M USD | ₹31.84K 385.25 USD | ₹12.00 0.15 USD | ₹12.49 0.15 USD | ₹3.79B 45.82M USD | 0 | -₹4.56 -0.05 USD | ||
Kesoram Industries Limited
KESORAMIND.NS
IN
|
₹12.17 0.15 USD |
-2.09
|
₹3.78B 45.74M USD | ₹416.71K 5.04K USD | ₹12.03 0.15 USD | ₹12.50 0.15 USD | ₹3.78B 45.74M USD | 0 | -₹0.29 -0.003 USD | ||
Siam Technic Concrete Public Company Limited
STECH.BK
TH
|
THB 1.61 0.05 USD |
0
|
THB 1.17B 32.84M USD | THB 110.20K 3.1K USD | THB 1.60 0.05 USD | THB 1.61 0.05 USD | THB 1.17B 32.84M USD | 5.75 | THB 0.28 0.007 USD | ||
|
AIZO Group Berhad
7219.KL
MY
|
MYR 0.07 0.01 USD |
+8.33
|
MYR 144.47M 30.72M USD | MYR 9.82M 2.09M USD | MYR 0.06 0.01 USD | MYR 0.07 0.01 USD | MYR 144.47M 30.72M USD | 0 | MYR 0.00 0 USD | ||
|
Xin Synergy Group Berhad
7043.KL
MY
|
MYR 0.22 0.05 USD |
0
|
MYR 122.40M 26.03M USD | MYR 190.00K 40.4K USD | MYR 0.20 0.04 USD | MYR 0.22 0.05 USD | MYR 122.40M 26.03M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
OKA Corporation Bhd
7140.KL
MY
|
MYR 0.49 0.1 USD |
-1.01
|
MYR 120.24M 25.57M USD | MYR 97.40K 20.71K USD | MYR 0.48 0.1 USD | MYR 0.50 0.11 USD | MYR 120.24M 25.57M USD | 8.16 | MYR 0.06 0.01 USD | ||
|
Future Bright Mining Holdings Limited
2212.HK
HK
|
HK$0.16 0.02 USD |
0
|
HK$199.70M 25.53M USD | HK$460.00K 58.82K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$199.70M 25.53M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Kim Hin Industry Berhad
5371.KL
MY
|
MYR 0.83 0.18 USD |
0
|
MYR 116.40M 24.75M USD | MYR 0.00 0 USD | MYR 0.83 0.18 USD | MYR 0.83 0.18 USD | MYR 116.40M 24.75M USD | 0 | -MYR 0.21 -0.04 USD | ||
Argo Graphene Solutions Corp.
ARGO.CN
CA
|
CA$1.01 0.75 USD |
+7.45
|
CA$32.13M 23.85M USD | CA$27.55K 20.44K USD | CA$0.98 0.73 USD | CA$1.01 0.75 USD | CA$32.13M 23.85M USD | 0 | -CA$0.18 -0.1 USD | ||
|
Dcon Products Public Company Limited
DCON.BK
TH
|
THB 0.15 0.0042 USD |
+7.14
|
THB 807.95M 22.73M USD | THB 843.10K 23.72K USD | THB 0.14 0.0039 USD | THB 0.15 0.0042 USD | THB 807.95M 22.73M USD | 0 | -THB 0.07 -0.001 USD | ||
Argo Graphene Solutions Corp.
94Y.F
DE
|
€0.61 0.7 USD |
+5.19
|
€19.34M 22.33M USD | €7.24K 8.36K USD | €0.58 0.67 USD | €0.61 0.7 USD | €19.34M 22.33M USD | 0 | -€0.11 -0.1 USD | ||
|
Enviro Energy International Holdings Limited
1102.HK
HK
|
HK$0.06 0.0079 USD |
0
|
HK$173.56M 22.19M USD | HK$566.00K 72.37K USD | HK$0.06 0.0077 USD | HK$0.07 0.0084 USD | HK$173.56M 22.19M USD | 6.20 | HK$0.01 0.001 USD | ||
|
Argo Graphene
ARLSF
US
|
$0.69 — |
-2.76
|
$22.07M — | $1.20K — | $0.70 — | $0.72 — | $22.07M — | 0 | -$0.13 — | ||
|
Huasheng International Holding Limited
1323.HK
HK
|
HK$0.19 0.02 USD |
0
|
HK$170.47M 21.8M USD | HK$40.00K 5.11K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$170.47M 21.8M USD | 0 | -HK$0.18 -0.02 USD | ||
|
Sarawak Consolidated Industries Berhad
9237.KL
MY
|
MYR 0.13 0.03 USD |
+4
|
MYR 99.27M 21.11M USD | MYR 449.10K 95.49K USD | MYR 0.12 0.03 USD | MYR 0.13 0.03 USD | MYR 99.27M 21.11M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Chonburi Concrete Product Public Company Limited
CCP.BK
TH
|
THB 0.26 0.0073 USD |
-3.7
|
THB 719.69M 20.25M USD | THB 1.23M 34.7K USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 719.69M 20.25M USD | 8.66 | THB 0.03 0.0008 USD | ||
Betolar Oyj
BETOLAR.HE
FI
|
€0.73 0.85 USD |
-8.25
|
€15.83M 18.27M USD | €72.01K 83.12K USD | €0.72 0.83 USD | €0.82 0.95 USD | €15.83M 18.27M USD | 0 | -€0.29 -0.3 USD | ||
|
Sunway International Holdings Limited
0058.HK
HK
|
HK$0.20 0.03 USD |
+9.94
|
HK$102.59M 13.12M USD | HK$40.00K 5.11K USD | HK$0.18 0.02 USD | HK$0.20 0.03 USD | HK$102.59M 13.12M USD | 0 | -HK$0.13 -0.01 USD | ||
|
SC Estate Builder Berhad
0109.KL
MY
|
MYR 0.01 0.0021 USD |
0
|
MYR 53.20M 11.31M USD | MYR 389.30K 82.78K USD | MYR 0.00 0.0010 USD | MYR 0.01 0.0021 USD | MYR 53.20M 11.31M USD | 0 | MYR 0.00 0 USD | ||
|
Green Economy Development Limited
1315.HK
HK
|
HK$0.13 0.02 USD |
+2.4
|
HK$79.60M 10.18M USD | HK$515.60K 65.93K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$79.60M 10.18M USD | 0 | HK$0.00 0 USD | ||
|
General Engineering Public Company Limited
GEL.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 344.48M 9.69M USD | THB 698.21K 19.65K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 344.48M 9.69M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Mexan Limited
0022.HK
HK
|
HK$1.72 0.22 USD |
-0.87
|
HK$67.45M 8.62M USD | HK$22.00K 2.81K USD | HK$1.70 0.22 USD | HK$1.77 0.23 USD | HK$67.45M 8.62M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Sirakorn Public Company Limited
SK.BK
TH
|
THB 0.52 0.01 USD |
-1.89
|
THB 239.20M 6.73M USD | THB 160.40K 4.51K USD | THB 0.52 0.01 USD | THB 0.53 0.01 USD | THB 239.20M 6.73M USD | 8.66 | THB 0.06 0.001 USD | ||
|
Johan Holdings Berhad
3441.KL
MY
|
MYR 0.03 0.0053 USD |
0
|
MYR 29.20M 6.21M USD | MYR 525.00K 111.63K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0053 USD | MYR 29.20M 6.21M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
YB Ventures Berhad
5048.KL
MY
|
MYR 0.06 0.01 USD |
+10
|
MYR 21.51M 4.57M USD | MYR 58.50K 12.44K USD | MYR 0.05 0.01 USD | MYR 0.06 0.01 USD | MYR 21.51M 4.57M USD | 0 | -MYR 0.12 -0.02 USD | ||
|
Basanite
BASA
US
|
$0.02 — |
+26.92
|
$4.41M — | $250.00 — | $0.02 — | $0.02 — | $4.41M — | 0 | -$0.01 — | ||
Baumart Holdings Limited
BMH.AX
AU
|
A$0.02 0.01 USD |
0
|
A$3.00M 2.09M USD | A$50.00K 34.93K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$3.00M 2.09M USD | 0 | A$0.00 0 USD | ||
Capstone
CAPS
US
|
$1.90 — |
+0.16
|
$1.75M — | $5.62K — | $1.86 — | $1.90 — | $1.75M — | 0 | -$99.59 — |
|
|
ReTo Eco-Solutions
RETO
US
|
$3.83 — |
-1.79
|
$1.13M — | $34.27K — | $3.76 — | $4.05 — | $1.13M — | 0 | -$16,537.00 — |
|
|
Atlantic Power & Infrastructure
AWSL
US
|
$0.00 — |
+2550
|
$974.79K — | $196.00 — | $0.01 — | $0.01 — | $974.79K — | 0 | -$0.01 — | ||
|
AIZO Group Bhd
7219PA.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
CRH plc
CRG.F
DE
|
€85.64 98.86 USD |
-2.48
|
€56.97B 65.76B USD | €465.00 536.77 USD | €84.54 97.59 USD | €85.64 98.86 USD | €56.97B 65.76B USD | 18.73 | €4.57 5.28 USD | ||
Holcim
HCMLF
US
|
$90.35 — |
+3.91
|
$49.97B — | $200.00 — | $79.60 — | $79.70 — | $49.97B — | 102.67 | $0.88 — |
|
|
Holcim AG
HLB.F
DE
|
€15.40 17.78 USD |
-3.75
|
€42.59B 49.16B USD | €3.00K 3.46K USD | €15.40 17.78 USD | €15.40 17.78 USD | €42.59B 49.16B USD | 102.66 | €0.15 0.17 USD | ||
UltraTech Cement Limited
ULTRACEMCO.NS
IN
|
₹12,450.00 150.62 USD |
+1.63
|
₹3.66T 44.29B USD | ₹480.75K 5.82K USD | ₹12,097.00 146.35 USD | ₹12,450.00 150.62 USD | ₹3.66T 44.29B USD | 41.63 | ₹299.03 3.62 USD | ||
UltraTech Cement Limited
ULTRACEMCO.BO
IN
|
₹12,445.05 150.56 USD |
+1.68
|
₹3.66T 44.28B USD | ₹14.02K 169.61 USD | ₹12,113.65 146.55 USD | ₹12,450.00 150.62 USD | ₹3.66T 44.28B USD | 41.61 | ₹299.04 3.62 USD | ||
Vulcan Materials Company
VMC.MX
MX
|
MX$5,519.44 326.82 USD |
0
|
MX$708.39B 41.95B USD | MX$116.00 6.87 USD | MX$5,519.44 326.82 USD | MX$5,519.44 326.82 USD | MX$708.39B 41.95B USD | 37.00 | MX$149.14 8.83 USD | ||
Vulcan Materials Company
V1MC34.SA
BR
|
R$26.81 5.43 USD |
+0.11
|
R$206.45B 41.84B USD | R$0.00 0 USD | R$26.81 5.43 USD | R$26.81 5.43 USD | R$206.45B 41.84B USD | 36.72 | R$0.73 0.15 USD | ||
Martin Marietta Materials, Inc.
MLM.MX
MX
|
MX$9,310.00 551.27 USD |
0
|
MX$662.11B 39.21B USD | MX$0.00 0 USD | MX$9,310.00 551.27 USD | MX$9,310.00 551.27 USD | MX$662.11B 39.21B USD | 39.36 | MX$236.51 14 USD | ||
Martin Marietta Materials, Inc.
MMX.F
DE
|
€469.80 542.31 USD |
-4.32
|
€33.41B 38.57B USD | €9.00 10.39 USD | €469.40 541.84 USD | €469.80 542.31 USD | €33.41B 38.57B USD | 40.74 | €11.53 13.31 USD | ||
Vulcan Materials Company
VMC.F
DE
|
€253.90 293.09 USD |
-1.74
|
€32.59B 37.62B USD | €65.00 75.03 USD | €246.10 284.08 USD | €253.90 293.09 USD | €32.59B 37.62B USD | 34.92 | €7.27 8.39 USD | ||
Heidelberg Materials AG
HEI.F
DE
|
€173.80 200.62 USD |
-0.29
|
€30.55B 35.27B USD | €1.04K 1.2K USD | €172.25 198.83 USD | €174.85 201.84 USD | €30.55B 35.27B USD | 15.17 | €11.45 13.22 USD | ||
Heidelberg Materials
HLBZF
US
|
$187.89 — |
-1.75
|
$33.03B — | $1.00 — | $195.10 — | $195.10 — | $33.03B — | 14.06 | $13.36 — |
|
|
Grasim Industries Limited
GRASIM.BO
IN
|
₹3,225.00 39.02 USD |
+0.05
|
₹2.19T 26.47B USD | ₹4.93K 59.68 USD | ₹3,180.00 38.47 USD | ₹3,225.00 39.02 USD | ₹2.19T 26.47B USD | 50.60 | ₹63.73 0.77 USD | ||
CEMEX, S.A.B. de C.V.
CEXB.F
DE
|
€0.94 1.09 USD |
0
|
€13.98B 16.14B USD | €6.00 6.93 USD | €0.94 1.09 USD | €0.94 1.09 USD | €13.98B 16.14B USD | 23.50 | €0.04 0.05 USD | ||
James Hardie Industries plc
JHA.F
DE
|
€23.80 27.47 USD |
-3.25
|
€13.82B 15.95B USD | €2.00K 2.31K USD | €23.60 27.24 USD | €24.00 27.7 USD | €13.82B 15.95B USD | 47.60 | €0.50 0.58 USD | ||
CEMEX, S.A.B. de C.V.
CEXA.F
DE
|
€9.35 10.79 USD |
-1.06
|
€13.49B 15.57B USD | €76.00 87.73 USD | €9.35 10.79 USD | €9.35 10.79 USD | €13.49B 15.57B USD | 66.78 | €0.14 0.16 USD | ||
James Hardie Industries
JHIUF
US
|
$25.89 — |
0
|
$15.03B — | $8.07K — | $31.00 — | $31.00 — | $15.03B — | 103.56 | $0.25 — |
|
|
Anhui Conch Cement Company Limited
AHCHF
US
|
$2.80 — |
+1.45
|
$14.78B — | $345.00 — | $2.80 — | $2.80 — | $14.78B — | 21.53 | $0.13 — |
|
|
Anhui Conch Cement Company Limited
AQE.F
DE
|
€1.97 2.28 USD |
+5.43
|
€10.40B 12.01B USD | €400.00 461.73 USD | €1.90 2.2 USD | €1.97 2.28 USD | €10.40B 12.01B USD | 17.92 | €0.11 0.13 USD | ||
Ambuja Cements Limited
AMBUJACEM.BO
IN
|
₹390.40 4.72 USD |
+0.62
|
₹965.00B 11.67B USD | ₹176.92K 2.14K USD | ₹377.35 4.57 USD | ₹392.00 4.74 USD | ₹965.00B 11.67B USD | 26.06 | ₹14.98 0.18 USD | ||
Shree Cement Limited
SHREECEM.NS
IN
|
₹25,100.00 303.67 USD |
+0.82
|
₹905.63B 10.96B USD | ₹15.57K 188.41 USD | ₹24,500.00 296.41 USD | ₹25,100.00 303.67 USD | ₹905.63B 10.96B USD | 57.19 | ₹438.85 5.31 USD | ||
Shree Cement Limited
SHREECEM.BO
IN
|
₹25,100.00 303.67 USD |
+1.33
|
₹905.63B 10.96B USD | ₹426.00 5.15 USD | ₹24,453.05 295.84 USD | ₹25,100.00 303.67 USD | ₹905.63B 10.96B USD | 52.71 | ₹476.14 5.76 USD | ||
CEMEX, S.A.B. de C.V.
CX.BA
AR
|
ARS 17,960.00 21.23 USD |
+0.11
|
ARS 8.64T 10.21B USD | ARS 98.00 0.12 USD | ARS 17,940.00 21.21 USD | ARS 18,120.00 21.42 USD | ARS 8.64T 10.21B USD | 26.27 | ARS 683.51 0.81 USD | ||
Buzzi S.p.A.
BZU.VI
AT
|
€41.91 48.38 USD |
-3.85
|
€7.36B 8.5B USD | €0.00 0 USD | €41.91 48.38 USD | €42.37 48.91 USD | €7.36B 8.5B USD | 8.80 | €4.76 5.49 USD | ||
Buzzi S.p.A.
UCM.F
DE
|
€41.57 47.99 USD |
-1.49
|
€7.30B 8.43B USD | €25.00 28.86 USD | €40.80 47.1 USD | €42.14 48.64 USD | €7.30B 8.43B USD | 8.73 | €4.76 5.49 USD | ||
Buzzi
BZZUY
US
|
$23.77 — |
-2.26
|
$8.35B — | $200.00 — | $23.77 — | $23.77 — | $8.35B — | 8.55 | $2.78 — |
|
|
Buzzi
BZZUF
US
|
$44.09 — |
0
|
$7.74B — | $1.00K — | $48.00 — | $48.00 — | $7.74B — | 7.94 | $5.55 — |
|
|
Eagle Materials Inc.
E5M.F
DE
|
€167.00 192.77 USD |
-3.47
|
€5.08B 5.86B USD | €10.00 11.54 USD | €165.00 190.47 USD | €167.00 192.77 USD | €5.08B 5.86B USD | 16.05 | €10.40 12.01 USD | ||
Xinyi Glass
XYIGF
US
|
$1.25 — |
0
|
$5.53B — | $10.00 — | $1.30 — | $1.30 — | $5.53B — | 13.88 | $0.09 — |
|
|
J.K. Cement Limited
JKCEMENT.BO
IN
|
₹5,245.85 63.47 USD |
-0.03
|
₹405.34B 4.9B USD | ₹2.64K 31.89 USD | ₹5,132.05 62.09 USD | ₹5,275.30 63.82 USD | ₹405.34B 4.9B USD | 42.31 | ₹123.98 1.5 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
