Ergebnisseite 2 für Wirtschaftszweig: Rohstoffe Branche: Baustoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (60)
- Argentinien (2)
- Australien (8)
- Österreich (2)
- Belgien (2)
- Brasilien (2)
- Kanada (3)
- Chile (3)
- China (35)
- Tschechische Republik (1)
- Dänemark (2)
- Finnland (1)
- Frankreich (4)
- Deutschland (71)
- Griechenland (2)
- Hongkong (19)
- Indien (60)
- Indonesien (10)
- Irland (1)
- Israel (2)
- Italien (4)
- Japan (25)
- Malaysia (19)
- Mexiko (6)
- Neuseeland (1)
- Polen (4)
- Katar (2)
- Singapur (6)
- Süd-Afrika (3)
- Südkorea (19)
- Surinam (19)
- Schweden (1)
- Schweiz (1)
- Taiwan (15)
- Thailand (24)
- Türkei (16)
- Vereinigtes Königreich (14)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (30)
- Buenos Aires (2)
- Copenhagen (2)
- Frankfurt (62)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- IOB (6)
- Irish (1)
- Istanbul (16)
- Jakarta (10)
- Johannesburg (3)
- KSE (19)
- Kuala Lumpur (19)
- LSE (8)
- Mexico (6)
- Milan (4)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (1)
- NSE (30)
- NYSE (11)
- NZSE (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (3)
- Other OTC (3)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (2)
- Saudi (19)
- SES (6)
- Shanghai (17)
- Shenzhen (18)
- Stockholm (1)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tel Aviv (2)
- Thailand (24)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (2)
Rohstoffe (471)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (471)
Baustoffe (471)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (264)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangsu Baoli International Investment Co., Ltd. 300135.SZ | $3.76 0.52 USD |
+0.8
|
$3.47B 481.82M USD | $4.23M 588.21K USD | $3.69 0.51 USD | $3.78 0.53 USD | $3.47B 481.82M USD | 0 | -$0.04 -0.005 USD | |
| Cementos Pacasmayo S.A.A CPAC | $5.39 — |
+0.19
|
$473.63M — | $4.7K — | $5.31 — | $5.44 — | $473.63M — | 8.83 | $0.61 — | |
| SANXIA NEW MATERIALS 600293.SS | $2.79 0.39 USD |
+0.36
|
$3.24B 450.06M USD | $6.94M 964.45K USD | $2.75 0.38 USD | $2.82 0.39 USD | $3.24B 450.06M USD | 93.00 | $0.03 0.004 USD | |
| Lets Holdings Group Co., Ltd. 002398.SZ | $4.55 0.63 USD |
+2.94
|
$3.18B 441.6M USD | $12.38M 1.72M USD | $4.4 0.61 USD | $4.61 0.64 USD | $3.18B 441.6M USD | 37.91 | $0.12 0.02 USD | |
| Sobute New Materials Co., Ltd 603916.SS | $7.26 1.01 USD |
+2.4
|
$3.14B 436.7M USD | $3.93M 547.11K USD | $7.03 0.98 USD | $7.32 1.02 USD | $3.14B 436.7M USD | 33.00 | $0.22 0.03 USD | |
| Northern Region Cement Company 3004.SR | $8.93 2.38 USD |
-0.56
|
$1.61B 428.81M USD | $133.56K 35.63K USD | $8.93 2.38 USD | $9 2.4 USD | $1.61B 428.81M USD | 15.94 | $0.56 0.15 USD | |
| Hume Cement Industries Berhad 5000.KL | $2.68 0.57 USD |
0
|
$1.94B 413.42M USD | $161.2K 34.28K USD | $2.68 0.57 USD | $2.71 0.58 USD | $1.94B 413.42M USD | 7.88 | $0.34 0.07 USD | |
| Najran Cement Company 3002.SR | $8.44 2.25 USD |
-0.12
|
$1.43B 382.77M USD | $285.75K 76.23K USD | $8.39 2.24 USD | $8.48 2.26 USD | $1.43B 382.77M USD | 21.09 | $0.4 0.11 USD | |
| Bursa Cimento Fabrikasi A.S. BUCIM.IS | $7.65 0.24 USD |
-3.16
|
$11.48B 360.37M USD | $2.78M 87.44K USD | $7.65 0.24 USD | $7.9 0.25 USD | $11.48B 360.37M USD | 25.50 | $0.3 0.009 USD | |
| Ruitai Materials Technology Co., Ltd. 002066.SZ | $10.54 1.47 USD |
+1.54
|
$2.43B 338.53M USD | $1.34M 186.47K USD | $10.22 1.42 USD | $10.66 1.48 USD | $2.43B 338.53M USD | 42.15 | $0.25 0.03 USD | |
| Sichuan Golden Summit (group) Joint-Stock Co., Ltd. 600678.SS | $6.81 0.95 USD |
+2.1
|
$2.38B 330.45M USD | $6.86M 953.25K USD | $6.61 0.92 USD | $6.86 0.95 USD | $2.38B 330.45M USD | 0 | -$0.12 -0.01 USD | |
| Pan-United Corporation Ltd P52.SI | $0.63 0.47 USD |
-0.79
|
$436.77M 327.34M USD | $42.1K 31.55K USD | $0.63 0.47 USD | $0.63 0.47 USD | $436.77M 327.34M USD | 10.41 | $0.06 0.04 USD | |
| Hubei Guochuang Hi-tech Material Co.,Ltd 002377.SZ | $2.54 0.35 USD |
+2.01
|
$2.33B 323.62M USD | $5.22M 726.07K USD | $2.47 0.34 USD | $2.54 0.35 USD | $2.33B 323.62M USD | 0 | -$0.11 -0.01 USD | |
| Southeast Cement Co., Ltd. 1110.TW | $17.75 0.56 USD |
+0.85
|
$10.12B 321.42M USD | $44.1K 1.4K USD | $17.6 0.56 USD | $17.85 0.57 USD | $10.12B 321.42M USD | 29.09 | $0.61 0.02 USD | |
| SHANSHUI CEMENT 0691.HK | $0.56 0.07 USD |
-1.72
|
$2.44B 311.76M USD | $9K 1.15K USD | $0.5699 0.07 USD | $0.5699 0.07 USD | $2.44B 311.76M USD | 0 | -$0.03 -0.003 USD | |
| Lionhead Technology Development Co.,Ltd. 600539.SS | $9.72 1.35 USD |
+1.04
|
$2.24B 310.85M USD | $2.7M 375.46K USD | $9.56 1.33 USD | $9.81 1.36 USD | $2.24B 310.85M USD | 0 | -$0.3 -0.04 USD | |
| Taiga Building Products Ltd. TBL.TO | $3.87 2.87 USD |
+10.89
|
$417.75M 309.99M USD | $4.7K 3.49K USD | $3.87 2.87 USD | $3.88 2.88 USD | $417.75M 309.99M USD | 8.79 | $0.44 0.33 USD | |
| Chia Hsin Cement Corporation 1103.TW | $14.65 0.47 USD |
0
|
$9.67B 307.39M USD | $87.83K 2.79K USD | $14.55 0.46 USD | $14.75 0.47 USD | $9.67B 307.39M USD | 30.52 | $0.48 0.02 USD | |
| Al Jouf Cement Company 3091.SR | $10.4 2.77 USD |
-1.14
|
$1.13B 301.58M USD | $63.32K 16.89K USD | $10.36 2.76 USD | $10.52 2.81 USD | $1.13B 301.58M USD | 16.00 | $0.65 0.17 USD | |
| Tabuk Cement Company 3090.SR | $12.56 3.35 USD |
-3.24
|
$1.13B 301.56M USD | $421.14K 112.35K USD | $12.5 3.33 USD | $12.84 3.43 USD | $1.13B 301.56M USD | 17.44 | $0.72 0.19 USD | |
| Fujian Cement Inc. 600802.SS | $4.18 0.58 USD |
+2.2
|
$1.92B 266.33M USD | $3.02M 420.43K USD | $4.04 0.56 USD | $4.18 0.58 USD | $1.92B 266.33M USD | 0 | -$0.57 -0.07 USD | |
| Chongqing Sansheng Industrial Co.,Ltd. 002742.SZ | $4.41 0.61 USD |
-2.86
|
$1.91B 264.89M USD | $7.16M 995.04K USD | $4.35 0.6 USD | $4.47 0.62 USD | $1.91B 264.89M USD | 0 | -$0.84 -0.1 USD | |
| Umm Al-Qura Cement Company 3005.SR | $17.94 4.79 USD |
-3.96
|
$986.7M 263.23M USD | $755.82K 201.63K USD | $17.8 4.75 USD | $18.64 4.97 USD | $986.7M 263.23M USD | 28.93 | $0.62 0.17 USD | |
| H+H International A/S HH.CO | $106.6 15.63 USD |
+0.95
|
$1.74B 255.36M USD | $8.67K 1.27K USD | $104 15.25 USD | $106.6 15.63 USD | $1.74B 255.36M USD | 0 | -$3.2 -0.4 USD | |
| Chongqing Sifang New Material Co., Ltd. 605122.SS | $10.51 1.46 USD |
+2.04
|
$1.81B 251.87M USD | $999.1K 138.92K USD | $10.2 1.42 USD | $10.55 1.47 USD | $1.81B 251.87M USD | 95.54 | $0.11 0.02 USD | |
| Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi BOBET.IS | $20.04 0.63 USD |
-5.11
|
$7.62B 239.15M USD | $19.17M 602.16K USD | $19.9 0.62 USD | $22.54 0.71 USD | $7.62B 239.15M USD | 47.71 | $0.42 0.01 USD | |
| Yunnan Bowin Technology Industry Co.,Ltd 600883.SS | $7.19 1 USD |
+2.13
|
$1.7B 236.02M USD | $3.81M 529.8K USD | $6.96 0.97 USD | $7.24 1.01 USD | $1.7B 236.02M USD | 23.19 | $0.31 0.04 USD | |
| Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S. GOLTS.IS | $408.75 12.84 USD |
-1.57
|
$7.36B 231.06M USD | $296.83K 9.32K USD | $404.75 12.71 USD | $423.25 13.29 USD | $7.36B 231.06M USD | 1238.63 | $0.33 0.01 USD | |
| NSL Ltd N02.SI | $0.75 0.56 USD |
0
|
$280.17M 209.97M USD | $10.1K 7.57K USD | $0.7399 0.55 USD | $0.75 0.56 USD | $280.17M 209.97M USD | 12.50 | $0.06 0.04 USD | |
| Cahya Mata Sarawak Berhad 2852.KL | $0.92 0.19 USD |
0
|
$983.3M 209.08M USD | $350.3K 74.48K USD | $0.91 0.19 USD | $0.93 0.2 USD | $983.3M 209.08M USD | 7.62 | $0.12 0.03 USD | |
| Udaipur Cement Works Limited UDAICEMENT.NS | $29.12 0.35 USD |
+1.25
|
$16.37B 198.03M USD | $328.85K 3.98K USD | $28.7 0.35 USD | $29.3 0.35 USD | $16.37B 198.03M USD | 0 | -$0.08 -0.0009 USD | |
| Wagners Holding Company Limited WGN.AX | $1.59 1.05 USD |
-1.67
|
$298.27M 197.41M USD | $3.71K 2.45K USD | $1.58 1.05 USD | $1.62 1.07 USD | $298.27M 197.41M USD | 15.84 | $0.1 0.07 USD | |
| Sanghi Industries Limited SANGHIIND.NS | $62.85 0.76 USD |
+1.55
|
$16.24B 196.52M USD | $258.67K 3.13K USD | $61.69 0.75 USD | $63 0.76 USD | $16.24B 196.52M USD | 0 | -$15.5 -0.1 USD | |
| Lucky Cement Co. 1108.TW | $13.7 0.44 USD |
-0.36
|
$5.54B 176.19M USD | $30.08K 955.67 USD | $13.65 0.43 USD | $13.7 0.44 USD | $5.54B 176.19M USD | 11.22 | $1.22 0.04 USD | |
| National Gypsum Company 2090.SR | $20.16 5.38 USD |
+0.5
|
$638.4M 170.31M USD | $60.64K 16.18K USD | $19.82 5.29 USD | $20.24 5.4 USD | $638.4M 170.31M USD | 0 | -$0.45 -0.1 USD | |
| Afyon Çimento Sanayi Türk Anonim Sirketi AFYON.IS | $13.28 0.42 USD |
-3.14
|
$5.31B 166.82M USD | $4.48M 140.84K USD | $13.2 0.41 USD | $13.69 0.43 USD | $5.31B 166.82M USD | 12.41 | $1.07 0.03 USD | |
| DONGWU CEMENT 0695.HK | $2.25 0.29 USD |
+0.45
|
$1.24B 158.81M USD | $128K 16.37K USD | $2.23 0.29 USD | $2.25 0.29 USD | $1.24B 158.81M USD | 0 | -$0.08 -0.01 USD | |
| Smith-Midland SMID | $29.86 — |
-2.26
|
$158.4M — | $8.14K — | $27.84 — | $30.59 — | $158.4M — | 24.47 | $1.22 — | |
| Al Kathiri Holding Company 3008.SR | $2.3 0.61 USD |
+3.14
|
$519.9M 138.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $519.9M 138.7M USD | 0 | -$0.01 -0.002 USD | |
| CHINA TIANRUI 1252.HK | $0.27 0.03 USD |
-5.26
|
$793.34M 101.44M USD | $9.08M 1.16M USD | $0.27 0.03 USD | $0.2899 0.04 USD | $793.34M 101.44M USD | 0 | -$0.28 -0.03 USD | |
| WMG Holdings Bhd. 6378.KL | $0.3699 0.08 USD |
0
|
$378.2M 80.42M USD | $164.4K 34.96K USD | $0.3699 0.08 USD | $0.3699 0.08 USD | $378.2M 80.42M USD | 18.50 | $0.02 0.004 USD | |
| Hoffmann Green Cement Technologies Societe anonyme ALHGR.PA | $4.92 5.38 USD |
+1.03
|
$72.19M 78.91M USD | $8.25K 9.02K USD | $4.83 5.28 USD | $4.9 5.36 USD | $72.19M 78.91M USD | 0 | -$0.34 -0.3 USD | |
| Ege Seramik Sanayi ve Ticaret A.S. EGSER.IS | $3.27 0.1 USD |
-2.1
|
$2.35B 73.94M USD | $4.1M 128.66K USD | $3.27 0.1 USD | $3.37 0.11 USD | $2.35B 73.94M USD | 0 | -$0.01 -0.0003 USD | |
| International Cement Group Ltd. KUO.SI | $0.02 0.01 USD |
0
|
$91.76M 68.77M USD | $1.1M 824.48K USD | $0.02 0.01 USD | $0.02 0.01 USD | $91.76M 68.77M USD | 0 | $0 0 USD | |
| EnGro Corporation Limited S44.SI | $0.68 0.51 USD |
0
|
$80.72M 60.49M USD | $35.1K 26.31K USD | $0.67 0.5 USD | $0.7099 0.53 USD | $80.72M 60.49M USD | 68.00 | $0.01 0.007 USD | |
| Astino Berhad 7162.KL | $0.52 0.11 USD |
0
|
$246.5M 52.41M USD | $7.3K 1.55K USD | $0.52 0.11 USD | $0.52 0.11 USD | $246.5M 52.41M USD | 8.66 | $0.06 0.01 USD | |
| China Glass Holdings Limited 3300.HK | $0.2399 0.03 USD |
-2.07
|
$397.48M 50.82M USD | $356K 45.52K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $397.48M 50.82M USD | 0 | -$0.27 -0.03 USD | |
| LUKS GROUP (VN) 0366.HK | $0.78 0.1 USD |
+5.41
|
$391.91M 50.11M USD | $248K 31.71K USD | $0.6999 0.09 USD | $0.7399 0.09 USD | $391.91M 50.11M USD | 19.50 | $0.04 0.005 USD | |
| Southern Concrete Pile Public Company Limited SCP.BK | $6 0.17 USD |
+2.56
|
$1.69B 47.66M USD | $63.81K 1.8K USD | $5.9 0.17 USD | $6 0.17 USD | $1.69B 47.66M USD | 5.55 | $1.08 0.03 USD | |
| CEMATRIX Corporation CVX.V | $0.45 0.33 USD |
-2.17
|
$61.09M 45.33M USD | $744.59K 552.53K USD | $0.5 0.37 USD | $0.54 0.4 USD | $61.09M 45.33M USD | 22.50 | $0.02 0.01 USD | |
| Dcon Products Public Company Limited DCON.BK | $0.25 0.0070 USD |
0
|
$1.35B 37.89M USD | $44.22K 1.24K USD | $0.2399 0.0067 USD | $0.25 0.0070 USD | $1.35B 37.89M USD | 25.00 | $0.01 0.0002 USD | |
| Zhixin Group Holding Limited 2187.HK | $0.4 0.05 USD |
-3.66
|
$295.46M 37.78M USD | $2.27M 289.74K USD | $0.38 0.05 USD | $0.4099 0.05 USD | $295.46M 37.78M USD | 0 | -$0.11 -0.01 USD | |
| PT Wijaya Karya Beton Tbk WK0.F | $0.0025 0.0027 USD |
0
|
$34.33M 37.52M USD | $150K 163.97K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $34.33M 37.52M USD | 0 | $0 0 USD | |
| AIZO Group Berhad 7219.KL | $0.08999 0.02 USD |
0
|
$174.62M 37.13M USD | $31K 6.59K USD | $0.08999 0.02 USD | $0.08999 0.02 USD | $174.62M 37.13M USD | 0 | -$0.01 -0.002 USD | |
| King's Stone Holdings Group Limited 1943.HK | $0.28 0.04 USD |
-6.78
|
$275M 35.16M USD | $13.37M 1.71M USD | $0.27 0.03 USD | $0.33 0.04 USD | $275M 35.16M USD | 0 | -$0.09 -0.01 USD | |
| Betolar Oyj BETOLAR.HE | $1.22 1.33 USD |
-3.17
|
$26.31M 28.76M USD | $9.53K 10.42K USD | $1.22 1.33 USD | $1.26 1.37 USD | $26.31M 28.76M USD | 0 | -$0.36 -0.3 USD | |
| OKA Corporation Bhd 7140.KL | $0.54 0.11 USD |
0
|
$132.51M 28.18M USD | $13.2K 2.81K USD | $0.53 0.11 USD | $0.55 0.12 USD | $132.51M 28.18M USD | 10.80 | $0.05 0.01 USD | |
| Sarawak Consolidated Industries Berhad 9237.KL | $0.1799 0.04 USD |
0
|
$122.37M 26.02M USD | $672.6K 143.02K USD | $0.17 0.04 USD | $0.1799 0.04 USD | $122.37M 26.02M USD | 0 | $0 0 USD | |
| Xin Synergy Group Berhad 7043.KL | $0.23 0.05 USD |
0
|
$115.44M 24.55M USD | $141.1K 30K USD | $0.23 0.05 USD | $0.23 0.05 USD | $115.44M 24.55M USD | 11.50 | $0.02 0.004 USD | |
| CEMATRIX CTXXF | $0.14 — |
-3
|
$21.64M — | $4.9K — | $0.14 — | $0.14 — | $21.64M — | 0 | $0 — | |
| Siam Technic Concrete Public Company Limited STECH.BK | $0.93 0.03 USD |
+2.2
|
$674.25M 18.97M USD | $83.8K 2.36K USD | $0.91 0.03 USD | $0.93 0.03 USD | $674.25M 18.97M USD | 5.81 | $0.16 0.004 USD | |
| Chonburi Concrete Product Public Company Limited CCP.BK | $0.19 0.0053 USD |
0
|
$525.93M 14.8M USD | $744.94K 20.96K USD | $0.1799 0.0050 USD | $0.2 0.0056 USD | $525.93M 14.8M USD | 6.33 | $0.03 0.0008 USD | |
| Kesoram Industries Limited KESORAMIND.NS | $3.32 0.04 USD |
-5.14
|
$1.12B 13.49M USD | $4.06M 49.16K USD | $3.32 0.04 USD | $3.46 0.04 USD | $1.12B 13.49M USD | 0 | -$13.01 -0.1 USD | |
| Future Bright Mining Holdings Limited 2212.HK | $0.1 0.01 USD |
+5.43
|
$102.17M 13.06M USD | $20K 2.56K USD | $0.1 0.01 USD | $0.1 0.01 USD | $102.17M 13.06M USD | 0 | -$0.02 -0.002 USD | |
| Basanite BASA | $0.04 — |
+24.71
|
$11.03M — | $9.45K — | $0.04 — | $0.04 — | $11.03M — | 0 | -$0.01 — | |
| ENVIRO ENERGY 1102.HK | $0.05999 0.0074 USD |
-1.69
|
$83.48M 10.67M USD | $759K 97.05K USD | $0.05999 0.0074 USD | $0.05999 0.0074 USD | $83.48M 10.67M USD | 0 | -$0.07 -0.008 USD | |
| General Engineering Public Company Limited GEL.BK | $0.04 0.0011 USD |
+33.33
|
$344.48M 9.69M USD | $107.3K 3.02K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $344.48M 9.69M USD | 0 | -$0.06 -0.001 USD | |
| ReTo Eco-Solutions RETO | $3.17 — |
-2.76
|
$9.3M — | $15.23K — | $3.17 — | $3.6 — | $9.3M — | 0.33 | $9.4 — | |
| Sirakorn Public Company Limited SK.BK | $0.6099 0.02 USD |
+1.67
|
$280.6M 7.9M USD | $274.6K 7.73K USD | $0.5699 0.02 USD | $0.6099 0.02 USD | $280.6M 7.9M USD | 5.54 | $0.11 0.003 USD | |
| YB Ventures Berhad 5048.KL | $0.1 0.02 USD |
0
|
$29.13M 6.19M USD | $189.7K 40.34K USD | $0.08999 0.02 USD | $0.1 0.02 USD | $29.13M 6.19M USD | 0 | -$0.15 -0.03 USD | |
| SUNWAY INT'L 0058.HK | $0.17 0.02 USD |
-1.73
|
$36.64M 4.68M USD | $280K 35.8K USD | $0.17 0.02 USD | $0.17 0.02 USD | $36.64M 4.68M USD | 0 | -$0.31 -0.03 USD | |
| GCCP Resources Limited 41T.SI | $0.003 0.0022 USD |
0
|
$4.6M 3.45M USD | $1.16M 868.25K USD | $0.003 0.0022 USD | $0.003 0.0022 USD | $4.6M 3.45M USD | 0 | $0 0 USD | |
| Capstone Holding CAPS | $2.19 — |
-20.65
|
$3.08M — | $90.28K — | $2.12 — | $2.97 — | $3.08M — | 0 | -$34.86 — | |
| AIZO Group Berhad 7219PA.KL | $0.02999 0.0063 USD |
0
|
$0 0 USD | $58.5K 12.44K USD | $0.02999 0.0053 USD | $0.02999 0.0063 USD | $0 0 USD | 0 | $0 0 USD | |
| Holcim HCMLF | $105.95 — |
+9.79
|
$60.16B — | $600 — | $105.95 — | $105.95 — | $60.16B — | 16.60 | $6.38 — | |
| Holcim AG HLB.F | $18.3 20 USD |
+1.1
|
$53.64B 58.63B USD | $350 382.6 USD | $18.3 20 USD | $18.3 20 USD | $53.64B 58.63B USD | 16.19 | $1.13 1.24 USD | |
| CRH plc CRG.F | $75.7 82.75 USD |
-0.97
|
$51.2B 55.96B USD | $244 266.72 USD | $75.1 82.09 USD | $75.7 82.75 USD | $51.2B 55.96B USD | 17.08 | $4.43 4.84 USD | |
| UltraTech Cement Limited ULTRACEMCO.NS | $11,728 141.89 USD |
+0.08
|
$3.45T 41.73B USD | $268.15K 3.24K USD | $11,667 141.15 USD | $11,827 143.09 USD | $3.45T 41.73B USD | 54.09 | $216.8 2.62 USD | |
| UltraTech Cement Limited ULTRACEMCO.BO | $11,726.8 141.87 USD |
+0.07
|
$3.45T 41.73B USD | $1.87K 22.65 USD | $11,668.85 141.17 USD | $11,827.65 143.09 USD | $3.45T 41.73B USD | 54.09 | $216.78 2.62 USD | |
| CRH plc CRG.IR | $50.34 55.03 USD |
0
|
$36.3B 39.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.3B 39.68B USD | 0 | $0 0 USD | |
| Vulcan Materials Company V1MC34.SA | $23.3 4.72 USD |
-2.02
|
$185.38B 37.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.38B 37.57B USD | 34.26 | $0.68 0.14 USD | |
| Martin Marietta Materials, Inc. MLM.MX | $9,831 582.12 USD |
0
|
$607.88B 35.99B USD | $0 0 USD | $9,831 582.12 USD | $9,831 582.12 USD | $607.88B 35.99B USD | 15.08 | $651.8 38.59 USD | |
| Heidelberg Materials AG HEI.F | $162.9 178.07 USD |
-1.66
|
$29.07B 31.77B USD | $634 693.05 USD | $162.45 177.58 USD | $165.5 180.91 USD | $29.07B 31.77B USD | 16.84 | $9.67 10.57 USD | |
| Vulcan Materials Company VMC.F | $208 227.37 USD |
-2.8
|
$27.69B 30.27B USD | $50 54.66 USD | $208 227.37 USD | $214 233.93 USD | $27.69B 30.27B USD | 34.09 | $6.1 6.67 USD | |
| UltraTech Cement UCLQF | $103 — |
0
|
$29.68B — | $3.16K — | $103 — | $103 — | $29.68B — | 35.15 | $2.93 — | |
| Martin Marietta Materials, Inc. MMX.F | $433.5 473.87 USD |
-1.88
|
$26.27B 28.72B USD | $20 21.86 USD | $433.5 473.87 USD | $433.5 473.87 USD | $26.27B 28.72B USD | 15.16 | $28.58 31.24 USD | |
| Heidelberg Materials AG HDELY | $25.77 — |
0
|
$24.08B — | $0 — | $0 — | $0 — | $24.08B — | 0 | $0 — | |
| Heidelberg Materials AG HEIU.SG | $23.6 25.8 USD |
0
|
$21.74B 23.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.74B 23.76B USD | 0 | $0 0 USD | |
| Grasim Industries Limited GRASIM.BO | $2,704.6 32.72 USD |
-0.55
|
$1.78T 21.48B USD | $7.09K 85.78 USD | $2,683 32.46 USD | $2,716.45 32.86 USD | $1.78T 21.48B USD | 46.69 | $57.92 0.7 USD | |
| Anhui Conch Cement Company AHCHF | $2.89 — |
0
|
$17.69B — | $1K — | $2.4 — | $2.4 — | $17.69B — | 14.45 | $0.2 — | |
| Ambuja Cements Limited AMBUJACEM.BO | $565.85 6.85 USD |
+1.25
|
$1.39T 16.86B USD | $241.41K 2.92K USD | $554.95 6.71 USD | $566.5 6.85 USD | $1.39T 16.86B USD | 31.73 | $17.83 0.22 USD | |
| Anhui Conch Cement Company Limited AQE.F | $2.44 2.67 USD |
-2.56
|
$15.2B 16.62B USD | $30 32.79 USD | $2.32 2.53 USD | $2.44 2.67 USD | $15.2B 16.62B USD | 13.54 | $0.18 0.2 USD | |
| Shree Cement Limited SHREECEM.NS | $30,800 372.63 USD |
-1.04
|
$1.11T 13.45B USD | $25.53K 308.81 USD | $30,590 370.09 USD | $31,290 378.56 USD | $1.11T 13.45B USD | 90.78 | $339.26 4.1 USD | |
| Shree Cement Limited SHREECEM.BO | $30,771 372.28 USD |
-1.21
|
$1.11T 13.43B USD | $2.98K 36.09 USD | $30,558.45 369.71 USD | $31,324 378.97 USD | $1.11T 13.43B USD | 90.63 | $339.5 4.11 USD | |
| HeidelbergCement AG HEI.MI | $62 67.77 USD |
0
|
$11.76B 12.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.76B 12.86B USD | 0 | $0 0 USD | |
| James Hardie Industries plc JHA0.F | $26 28.42 USD |
0
|
$11.18B 12.22B USD | $0 0 USD | $26 28.42 USD | $26.4 28.86 USD | $11.18B 12.22B USD | 29.21 | $0.89 0.97 USD | |
| Summit Materials SUM | $52.49 — |
0
|
$9.23B — | $0 — | $0 — | $0 — | $9.23B — | 0 | $0 — | |
| James Hardie Industries plc JHA.F | $18.3 20 USD |
-3.17
|
$8.16B 8.92B USD | $265 289.68 USD | $18.3 20 USD | $18.3 20 USD | $8.16B 8.92B USD | 20.56 | $0.89 0.97 USD | |
| Buzzi S.p.A. BZU.VI | $44.62 48.78 USD |
-3.96
|
$8.08B 8.83B USD | $200 218.63 USD | $44.62 48.78 USD | $45.5 49.74 USD | $8.08B 8.83B USD | 8.68 | $5.14 5.62 USD | |
| Buzzi S.p.A. UCM.F | $44.38 48.51 USD |
-5.89
|
$8.03B 8.78B USD | $150 163.97 USD | $44.38 48.51 USD | $45.34 49.56 USD | $8.03B 8.78B USD | 8.63 | $5.14 5.62 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||