Ergebnisseite 2 für Wirtschaftszweig: Rohstoffe Branche: Baustoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (60)
- Argentinien (2)
- Australien (8)
- Österreich (2)
- Belgien (2)
- Brasilien (2)
- Kanada (3)
- Chile (3)
- China (35)
- Tschechische Republik (1)
- Dänemark (2)
- Finnland (1)
- Frankreich (4)
- Deutschland (71)
- Griechenland (2)
- Hongkong (19)
- Indien (60)
- Indonesien (10)
- Irland (1)
- Israel (2)
- Italien (4)
- Japan (25)
- Malaysia (19)
- Mexiko (6)
- Neuseeland (1)
- Polen (4)
- Katar (2)
- Singapur (6)
- Süd-Afrika (3)
- Südkorea (19)
- Surinam (19)
- Schweden (1)
- Schweiz (1)
- Taiwan (15)
- Thailand (24)
- Türkei (16)
- Vereinigtes Königreich (14)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (30)
- Buenos Aires (2)
- Copenhagen (2)
- Frankfurt (62)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- IOB (6)
- Irish (1)
- Istanbul (16)
- Jakarta (10)
- Johannesburg (3)
- KSE (19)
- Kuala Lumpur (19)
- LSE (8)
- Mexico (6)
- Milan (4)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (1)
- NSE (30)
- NYSE (11)
- NZSE (1)
- Other OTC (46)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (2)
- Saudi (19)
- SES (6)
- Shanghai (17)
- Shenzhen (18)
- Stockholm (1)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tel Aviv (2)
- Thailand (24)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (2)
Rohstoffe (471)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (471)
Baustoffe (471)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (604)
- Spezialchemikalien (1352)
- Holz Produktion (160)
- Papier und Papierprodukte (264)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Railway Prefabricated Construction Co., Ltd. 300374.SZ | $15.96 2.22 USD |
+18.22
|
$3.92B 545.71M USD | $38.48M 5.35M USD | $13.37 1.86 USD | $16.2 2.25 USD | $3.92B 545.71M USD | 0 | -$0.66 -0.09 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | $4.73 0.66 USD |
-5.96
|
$3.91B 543.55M USD | $24.58M 3.42M USD | $4.53 0.63 USD | $5.09 0.71 USD | $3.91B 543.55M USD | 0 | -$0.13 -0.01 USD | |
| Orient Cement Limited ORIENTCEM.NS | $199.45 2.41 USD |
-4.75
|
$40.91B 494.94M USD | $106.2K 1.28K USD | $198.85 2.41 USD | $206.9 2.5 USD | $40.91B 494.94M USD | 23.52 | $8.48 0.1 USD | |
| Sobute New Materials Co., Ltd 603916.SS | $8.14 1.13 USD |
-4.01
|
$3.52B 489.95M USD | $3.33M 463.45K USD | $8.03 1.12 USD | $8.52 1.18 USD | $3.52B 489.95M USD | 17.31 | $0.47 0.07 USD | |
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | $28.95 4.03 USD |
-3.34
|
$3.41B 474.48M USD | $1.51M 209.95K USD | $27.08 3.77 USD | $30 4.17 USD | $3.41B 474.48M USD | 37.59 | $0.77 0.11 USD | |
| Northern Region Cement Company 3004.SR | $9.88 2.64 USD |
-0.3
|
$1.78B 474.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.78B 474.43M USD | 31.87 | $0.31 0.08 USD | |
| Najran Cement Company 3002.SR | $10.2 2.72 USD |
-0.78
|
$1.73B 462.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.73B 462.59M USD | 17.28 | $0.59 0.16 USD | |
| Hubei Sanxia New Building Materials Co., Ltd. 600293.SS | $2.78 0.39 USD |
-3.14
|
$3.23B 448.45M USD | $13.3M 1.85M USD | $2.65 0.37 USD | $2.89 0.4 USD | $3.23B 448.45M USD | 0 | -$0.17 -0.02 USD | |
| Cementos Pacasmayo S.A.A CPAC | $5.16 — |
-0.19
|
$441.81M — | $5.51K — | $5.11 — | $5.21 — | $441.81M — | 9.92 | $0.52 — | |
| Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi BOBET.IS | $36.92 1.16 USD |
+1.88
|
$14.03B 440.59M USD | $2.02M 63.52K USD | $35.5 1.11 USD | $38 1.19 USD | $14.03B 440.59M USD | 198.49 | $0.19 0.005 USD | |
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | $8.89 1.24 USD |
-0.56
|
$3.06B 425.32M USD | $2.26M 314.67K USD | $8.61 1.2 USD | $9.04 1.26 USD | $3.06B 425.32M USD | 13.26 | $0.67 0.09 USD | |
| Lets Holdings Group Co., Ltd. 002398.SZ | $4.04 0.56 USD |
-3.58
|
$2.88B 400.87M USD | $7.53M 1.05M USD | $3.95 0.55 USD | $4.22 0.59 USD | $2.88B 400.87M USD | 16.16 | $0.25 0.03 USD | |
| Asia Cement (China) Holdings Corporation 0743.HK | $1.92 0.25 USD |
-2.04
|
$3.01B 384.66M USD | $552.5K 70.64K USD | $1.92 0.25 USD | $1.98 0.25 USD | $3.01B 384.66M USD | 27.42 | $0.07 0.008 USD | |
| Bursa Cimento Fabrikasi A.S. BUCIM.IS | $8.15 0.26 USD |
+2.64
|
$12.22B 383.92M USD | $10.95M 185.55K USD | $8.01 0.25 USD | $8.19 0.26 USD | $12.22B 383.92M USD | 6.96 | $1.17 0.04 USD | |
| Chia Hsin Cement Corporation 1103.TW | $17.7 0.56 USD |
+0.86
|
$11.66B 370.58M USD | $232K 7.37K USD | $17.55 0.56 USD | $17.8 0.57 USD | $11.66B 370.58M USD | 65.55 | $0.27 0.008 USD | |
| Hume Cement Industries Berhad 5000.KL | $2.63 0.56 USD |
-1.5
|
$1.65B 351.24M USD | $134.6K 28.62K USD | $2.61 0.55 USD | $2.64 0.56 USD | $1.65B 351.24M USD | 9.74 | $0.27 0.06 USD | |
| Al Jouf Cement Company 3091.SR | $11.68 3.12 USD |
-0.17
|
$1.27B 338.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27B 338.7M USD | 14.97 | $0.78 0.21 USD | |
| Southeast Cement Corp., Ltd. 1110.TW | $18.6 0.59 USD |
+2.2
|
$10.6B 336.81M USD | $242.73K 7.71K USD | $18.2 0.58 USD | $18.7 0.59 USD | $10.6B 336.81M USD | 71.53 | $0.26 0.008 USD | |
| Bastas Baskent Cimento Sanayi ve Ticaret A.S. BASCM.IS | $16.22 0.51 USD |
+1.37
|
$10.71B 336.19M USD | $41.85K 1.31K USD | $16.22 0.51 USD | $16.6 0.52 USD | $10.71B 336.19M USD | 35.26 | $0.46 0.01 USD | |
| Jiangsu Baoli International Investment Co., Ltd. 300135.SZ | $2.62 0.36 USD |
-6.74
|
$2.41B 335.73M USD | $53.08M 7.38M USD | $2.39 0.33 USD | $2.79 0.39 USD | $2.41B 335.73M USD | 0 | -$0.19 -0.02 USD | |
| Tabuk Cement Company 3090.SR | $13.22 3.53 USD |
-1.05
|
$1.19B 317.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 317.41M USD | 27.54 | $0.48 0.13 USD | |
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | $25.02 0.79 USD |
+0.08
|
$10.01B 314.3M USD | $1.55M 48.58K USD | $24.66 0.77 USD | $25.26 0.79 USD | $10.01B 314.3M USD | 11.47 | $2.18 0.07 USD | |
| Hubei Guochuang Hi-tech Material Co.,Ltd 002377.SZ | $2.44 0.34 USD |
-9.63
|
$2.24B 310.88M USD | $43.51M 6.05M USD | $2.43 0.34 USD | $2.66 0.37 USD | $2.24B 310.88M USD | 0 | -$0.39 -0.05 USD | |
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | $1.88 0.26 USD |
-6.93
|
$2.16B 299.98M USD | $27.19M 3.78M USD | $1.82 0.25 USD | $2.02 0.28 USD | $2.16B 299.98M USD | 0 | -$0.53 -0.07 USD | |
| Hail Cement Company 3001.SR | $11.44 3.05 USD |
-0.87
|
$1.1B 294.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.1B 294.22M USD | 45.75 | $0.25 0.07 USD | |
| Sanghi Industries Limited SANGHIIND.NS | $92.3 1.12 USD |
-5.43
|
$23.89B 289.09M USD | $86.6K 1.05K USD | $92.1 1.11 USD | $95.05 1.15 USD | $23.89B 289.09M USD | 0 | -$20.71 -0.2 USD | |
| Sichuan Golden Summit (group) Joint-Stock Co., Ltd. 600678.SS | $5.74 0.8 USD |
-5.59
|
$2B 278.53M USD | $20.23M 2.81M USD | $5.54 0.77 USD | $6.1 0.85 USD | $2B 278.53M USD | 0 | $0 0 USD | |
| Ruitai Materials Technology Co., Ltd. 002066.SZ | $8.6 1.2 USD |
-7.03
|
$1.99B 276.22M USD | $10.29M 1.43M USD | $8.33 1.16 USD | $9.17 1.28 USD | $1.99B 276.22M USD | 26.87 | $0.32 0.04 USD | |
| Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S. GOLTS.IS | $485.5 15.25 USD |
+9.97
|
$8.74B 274.44M USD | $946.95K 29.74K USD | $443.75 13.94 USD | $485.5 15.25 USD | $8.74B 274.44M USD | 31.16 | $15.58 0.49 USD | |
| The KCP Limited KCP.NS | $169.6 2.05 USD |
-4.9
|
$21.91B 265.05M USD | $68.25K 825.74 USD | $169 2.04 USD | $174.75 2.11 USD | $21.91B 265.05M USD | 13.26 | $12.79 0.15 USD | |
| Taiga Building Products Ltd. TBL.TO | $3.4 2.41 USD |
0
|
$350.85M 260.35M USD | $33.8K 25.08K USD | $3.25 2.41 USD | $3.3 2.45 USD | $350.85M 260.35M USD | 5.70 | $0.57 0.42 USD | |
| Chongqing Sifang New Material Co., Ltd. 605122.SS | $10.49 1.46 USD |
-7.98
|
$1.81B 251.39M USD | $5.17M 719.54K USD | $10.26 1.43 USD | $11.46 1.59 USD | $1.81B 251.39M USD | 0 | -$0.83 -0.1 USD | |
| Udaipur Cement Works Limited UDAICEMENT.BO | $36.18 0.44 USD |
-3.65
|
$20.28B 245.36M USD | $89.63K 1.08K USD | $36.12 0.44 USD | $36.9 0.45 USD | $20.28B 245.36M USD | 30.66 | $1.18 0.01 USD | |
| Cahya Mata Sarawak Berhad 2852.KL | $1.05 0.22 USD |
-1.87
|
$1.13B 239.82M USD | $2.14M 453.99K USD | $1.04 0.22 USD | $1.06 0.23 USD | $1.13B 239.82M USD | 11.66 | $0.09 0.02 USD | |
| Umm Al-Qura Cement Company 3005.SR | $16.1 4.3 USD |
-1.11
|
$885.5M 236.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $885.5M 236.23M USD | 230.00 | $0.07 0.02 USD | |
| Pan-United Corporation Ltd P52.SI | $0.45 0.33 USD |
-1.11
|
$310.09M 232.4M USD | $2.3K 1.72K USD | $0.45 0.33 USD | $0.45 0.34 USD | $310.09M 232.4M USD | 11.12 | $0.04 0.03 USD | |
| National Gypsum Company 2090.SR | $27.45 7.32 USD |
+2.62
|
$869.25M 231.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $869.25M 231.89M USD | 0 | -$0.38 -0.1 USD | |
| Udaipur Cement Works Limited UDAICEMENT.NS | $31.8 0.38 USD |
+0.16
|
$18.61B 225.16M USD | $1.82M 22.01K USD | $30.75 0.37 USD | $33.7 0.41 USD | $18.61B 225.16M USD | 40.76 | $0.78 0.009 USD | |
| Fujian Cement Inc. 600802.SS | $3.38 0.47 USD |
-6.89
|
$1.55B 215.36M USD | $9.29M 1.29M USD | $3.29 0.46 USD | $3.65 0.51 USD | $1.55B 215.36M USD | 0 | -$0.6 -0.08 USD | |
| China Glass Holdings Limited 3300.HK | $0.9 0.12 USD |
0
|
$1.65B 211.31M USD | $158K 20.2K USD | $0.88 0.11 USD | $0.9 0.12 USD | $1.65B 211.31M USD | 0 | -$0.26 -0.03 USD | |
| Lucky Cement Co. 1108.TW | $16.4 0.52 USD |
+0.31
|
$6.64B 210.91M USD | $1.12M 35.65K USD | $16.35 0.52 USD | $16.55 0.53 USD | $6.64B 210.91M USD | 12.61 | $1.3 0.04 USD | |
| Hsing Ta Cement Co.,Ltd 1109.TW | $19.45 0.62 USD |
+0.52
|
$6.64B 210.85M USD | $290.58K 9.23K USD | $19.35 0.61 USD | $19.5 0.62 USD | $6.64B 210.85M USD | 9.72 | $2 0.06 USD | |
| Smith-Midland SMID | $36.3 — |
-1.44
|
$209.24M — | $14.93K — | $39.55 — | $41.5 — | $209.24M — | 361.81 | $0.11 — | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.NS | $116.05 1.4 USD |
-1.19
|
$17.11B 206.96M USD | $1.01M 12.24K USD | $114 1.38 USD | $118.9 1.44 USD | $17.11B 206.96M USD | 21.06 | $5.51 0.07 USD | |
| Yunnan Bowin Technology Industry Co.,Ltd 600883.SS | $6.26 0.87 USD |
-8.08
|
$1.48B 205.49M USD | $6.25M 869.33K USD | $6.13 0.85 USD | $6.76 0.94 USD | $1.48B 205.49M USD | 14.22 | $0.44 0.06 USD | |
| NSL Ltd N02.SI | $0.7199 0.54 USD |
0
|
$267.09M 200.18M USD | $22.2K 16.64K USD | $0.7099 0.53 USD | $0.7199 0.54 USD | $267.09M 200.18M USD | 0 | -$0.05 -0.03 USD | |
| Al Kathiri Holding Company 3008.SR | $2.83 0.75 USD |
+1.43
|
$639.7M 170.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $639.7M 170.66M USD | 70.75 | $0.04 0.01 USD | |
| Chongqing Sansheng Industrial Co.,Ltd. 002742.SZ | $2.84 0.39 USD |
-5.02
|
$1.23B 170.59M USD | $2.57M 356.84K USD | $2.84 0.39 USD | $2.88 0.4 USD | $1.23B 170.59M USD | 0 | -$0.85 -0.1 USD | |
| Afyon Çimento Sanayi Türk Anonim Sirketi AFYON.IS | $13.5 0.42 USD |
+0.67
|
$5.4B 169.58M USD | $6.2M 194.81K USD | $13.3 0.42 USD | $13.68 0.43 USD | $5.4B 169.58M USD | 5.44 | $2.48 0.08 USD | |
| Hoffmann Green Cement Technologies Societe anonyme ALHGR.PA | $9.24 10.1 USD |
-6.48
|
$135.1M 147.68M USD | $34.73K 37.97K USD | $9.24 10.1 USD | $10 10.93 USD | $135.1M 147.68M USD | 0 | -$0.54 -0.5 USD | |
| Lionhead Technology Development Co., Ltd. 600539.SS | $4.43 0.62 USD |
-9.96
|
$1.02B 141.67M USD | $4.99M 693.87K USD | $4.43 0.62 USD | $4.93 0.69 USD | $1.02B 141.67M USD | 0 | $0 0 USD | |
| Dongwu Cement International Limited 0695.HK | $1.89 0.24 USD |
-6.44
|
$1.04B 133.4M USD | $438K 56K USD | $1.8 0.23 USD | $2.09 0.27 USD | $1.04B 133.4M USD | 0 | -$0.07 -0.008 USD | |
| Wagners Holding Company Limited WGN.AX | $0.9699 0.64 USD |
+0.52
|
$181.99M 120.45M USD | $114.26K 75.62K USD | $0.9599 0.63 USD | $0.9699 0.64 USD | $181.99M 120.45M USD | 24.25 | $0.04 0.03 USD | |
| Silver Tide Holdings Limited 1943.HK | $0.78 0.1 USD |
0
|
$780M 99.73M USD | $10K 1.28K USD | $0.79 0.1 USD | $0.79 0.1 USD | $780M 99.73M USD | 78.00 | $0.01 0.001 USD | |
| Zhixin Group Holding Limited 2187.HK | $0.9899 0.13 USD |
+1.02
|
$740.52M 94.68M USD | $810K 103.57K USD | $0.9599 0.12 USD | $0.9899 0.13 USD | $740.52M 94.68M USD | 99.00 | $0.01 0.001 USD | |
| Ege Seramik Sanayi ve Ticaret A.S. EGSER.IS | $3.8 0.12 USD |
+1.33
|
$2.74B 85.92M USD | $2.49M 78.07K USD | $3.71 0.12 USD | $3.83 0.12 USD | $2.74B 85.92M USD | 10.00 | $0.38 0.01 USD | |
| International Cement Group Ltd. KUO.SI | $0.02 0.01 USD |
0
|
$108.96M 81.66M USD | $4.04M 3.03M USD | $0.02 0.01 USD | $0.02 0.01 USD | $108.96M 81.66M USD | 1.89 | $0.01 0.007 USD | |
| EnGro Corporation Limited S44.SI | $0.8 0.6 USD |
0
|
$94.96M 71.17M USD | $19K 14.24K USD | $0.8 0.6 USD | $0.81 0.6 USD | $94.96M 71.17M USD | 0 | -$0.04 -0.02 USD | |
| Astino Berhad 7162.KL | $0.6199 0.13 USD |
-1.59
|
$301.33M 64.07M USD | $452.9K 96.3K USD | $0.6199 0.13 USD | $0.63 0.13 USD | $301.33M 64.07M USD | 7.75 | $0.08 0.02 USD | |
| Dcon Products Public Company Limited DCON.BK | $0.4 0.01 USD |
-2.44
|
$2.15B 60.62M USD | $3.85M 108.2K USD | $0.4 0.01 USD | $0.4099 0.01 USD | $2.15B 60.62M USD | 10.00 | $0.04 0.001 USD | |
| Minetech Resources Berhad 7219.KL | $0.1499 0.03 USD |
0
|
$267.68M 56.92M USD | $565.3K 4.71M USD | $0.1499 0.03 USD | $0.16 0.03 USD | $267.68M 56.92M USD | 0 | -$0.01 -0.002 USD | |
| Luks Group (Vietnam Holdings) Company Limited 0366.HK | $0.8699 0.11 USD |
+2.35
|
$437.22M 55.9M USD | $12K 1.53K USD | $0.8599 0.11 USD | $0.8699 0.11 USD | $437.22M 55.9M USD | 0 | -$0.19 -0.02 USD | |
| General Engineering Public Company Limited GEL.BK | $0.19 0.0053 USD |
+5.56
|
$1.64B 46.04M USD | $2.83M 79.57K USD | $0.17 0.0047 USD | $0.19 0.0053 USD | $1.64B 46.04M USD | 0 | -$0.06 -0.001 USD | |
| Sarawak Consolidated Industries Berhad 9237.KL | $0.3099 0.07 USD |
-1.59
|
$204.21M 43.42M USD | $2.56M 544.44K USD | $0.32 0.07 USD | $0.32 0.07 USD | $204.21M 43.42M USD | 0 | -$0.04 -0.008 USD | |
| CEMATRIX CTXXF | $0.28 — |
+1.22
|
$38.4M — | $61.27K — | $0.27 — | $0.2999 — | $38.4M — | 0 | -$0.01 — | |
| CEMATRIX Corporation CVX.V | $0.39 0.28 USD |
+1.3
|
$51.41M 38.15M USD | $79.79K 225.2K USD | $0.3599 0.26 USD | $0.39 0.29 USD | $51.41M 38.15M USD | 0 | -$0.02 -0.01 USD | |
| WMG Holdings Bhd. 6378.KL | $0.22 0.05 USD |
0
|
$178.39M 37.93M USD | $173.6K 36.91K USD | $0.22 0.05 USD | $0.23 0.05 USD | $178.39M 37.93M USD | 0 | -$0.01 -0.002 USD | |
| White Horse Berhad 5009.KL | $0.8 0.17 USD |
0
|
$176.42M 37.51M USD | $93.5K 19.88K USD | $0.6999 0.15 USD | $0.8 0.17 USD | $176.42M 37.51M USD | 0 | -$0.16 -0.03 USD | |
| OKA Corporation Bhd 7140.KL | $0.7099 0.15 USD |
+0.71
|
$174.23M 37.05M USD | $6.6K 1.4K USD | $0.6999 0.15 USD | $0.7099 0.15 USD | $174.23M 37.05M USD | 35.50 | $0.02 0.004 USD | |
| Future Bright Mining Holdings Limited 2212.HK | $0.23 0.03 USD |
-2.17
|
$236.98M 30.3M USD | $18K 2.3K USD | $0.23 0.03 USD | $0.23 0.03 USD | $236.98M 30.3M USD | 0 | -$0.02 -0.002 USD | |
| Chonburi Concrete Product Public Company Limited CCP.BK | $0.3699 0.01 USD |
0
|
$1.02B 28.82M USD | $1.52M 42.73K USD | $0.3599 0.01 USD | $0.3699 0.01 USD | $1.02B 28.82M USD | 9.25 | $0.04 0.001 USD | |
| Siam Technic Concrete Public Company Limited STECH.BK | $1.4 0.04 USD |
-2.1
|
$1.02B 28.56M USD | $86.7K 2.44K USD | $1.4 0.04 USD | $1.43 0.04 USD | $1.02B 28.56M USD | 7.77 | $0.18 0.005 USD | |
| Betolar Oyj BETOLAR.HE | $1.27 1.39 USD |
-0.78
|
$24.9M 27.22M USD | $6.81K 7.44K USD | $1.27 1.39 USD | $1.36 1.49 USD | $24.9M 27.22M USD | 0 | -$0.67 -0.7 USD | |
| Lion Posim Berhad 8486.KL | $0.4099 0.09 USD |
0
|
$93.41M 19.86M USD | $72.5K 15.42K USD | $0.4099 0.09 USD | $0.4099 0.09 USD | $93.41M 19.86M USD | 41.00 | $0.01 0.002 USD | |
| China Tianrui Group Cement Company Limited 1252.HK | $0.05 0.0061 USD |
-99.04
|
$141.04M 18.03M USD | $281.3M 35.97M USD | $0.04 0.0044 USD | $5.28 0.68 USD | $141.04M 18.03M USD | 0 | -$0.24 -0.03 USD | |
| Jade Marvel Group Berhad 7043.KL | $0.1799 0.04 USD |
0
|
$82.13M 17.46M USD | $182K 38.7K USD | $0.1799 0.04 USD | $0.1799 0.04 USD | $82.13M 17.46M USD | 0 | -$0.1 -0.02 USD | |
| YB Ventures Berhad 5048.KL | $0.2399 0.05 USD |
0
|
$69.74M 14.83M USD | $15.2K 3.23K USD | $0.23 0.05 USD | $0.2399 0.05 USD | $69.74M 14.83M USD | 0 | -$0.12 -0.02 USD | |
| Sirakorn Public Company Limited SK.BK | $0.81 0.02 USD |
0
|
$372.6M 10.48M USD | $2.62M 73.72K USD | $0.79 0.02 USD | $0.8199 0.02 USD | $372.6M 10.48M USD | 9.00 | $0.09 0.002 USD | |
| Kia Lim Berhad 6211.KL | $0.77 0.16 USD |
-0.65
|
$47.69M 10.14M USD | $130.3K 27.71K USD | $0.77 0.16 USD | $0.78 0.17 USD | $47.69M 10.14M USD | 25.66 | $0.03 0.006 USD | |
| STC Concrete Product Public Company Limited STC.BK | $0.6199 0.02 USD |
-3.12
|
$352.16M 9.91M USD | $165.7K 4.66K USD | $0.6199 0.02 USD | $0.65 0.02 USD | $352.16M 9.91M USD | 31.00 | $0.02 0.0005 USD | |
| Burnpur Cement Limited BURNPUR.NS | $7.25 0.09 USD |
+8.21
|
$628.77M 7.61M USD | $2.8M 33.85K USD | $6.85 0.08 USD | $7.35 0.09 USD | $628.77M 7.61M USD | 0 | -$10.98 -0.1 USD | |
| ReTo Eco-Solutions RETO | $1.21 — |
-6.2
|
$7.56M — | $55.98K — | $1.21 — | $1.3 — | $7.56M — | 0 | -$104.7 — | |
| GCCP Resources Limited 41T.SI | $0.006 0.0044 USD |
0
|
$8.14M 6.1M USD | $200K 149.89K USD | $0.006 0.0044 USD | $0.006 0.0044 USD | $8.14M 6.1M USD | 0 | $0 0 USD | |
| Enviro Energy International Holdings Limited 1102.HK | $0.08 0.01 USD |
-16.84
|
$42.85M 5.48M USD | $190K 24.29K USD | $0.08 0.0099 USD | $0.08 0.01 USD | $42.85M 5.48M USD | 0 | -$0.07 -0.008 USD | |
| Basanite BASA | $0.01 — |
-7.69
|
$3.11M — | $156.13K — | $0.01 — | $0.01 — | $3.11M — | 0 | -$0.01 — | |
| China Runji Cement CRJI | $0 — |
0
|
$0 — | $58.1K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Minetech Resources Berhad 7219PA.KL | $0.07 0.01 USD |
0
|
$0 0 USD | $18.3M 3.89M USD | $0.05999 0.01 USD | $0.07 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| CRH plc CRG.F | $78.14 85.42 USD |
+2.82
|
$53.73B 58.73B USD | $50 54.66 USD | $77.6 84.83 USD | $78.14 85.42 USD | $53.73B 58.73B USD | 19.34 | $4.04 4.42 USD | |
| Holcim AG HLB.F | $16.1 17.49 USD |
+0.62
|
$45.46B 49.7B USD | $219 157.41 USD | $16 17.49 USD | $16 17.49 USD | $45.46B 49.7B USD | 14.54 | $1.1 1.2 USD | |
| Holcim HCMLF | $86.75 — |
0
|
$48.76B — | $53 — | $86.75 — | $86.75 — | $48.76B — | 14.80 | $5.86 — | |
| CRH plc CRG.IR | $50.34 55.03 USD |
0
|
$36.3B 39.68B USD | $4.37M 4.77M USD | $49.61 54.23 USD | $50.82 55.55 USD | $36.3B 39.68B USD | 13.86 | $3.63 3.97 USD | |
| Martin Marietta Materials, Inc. MMX.F | $569.2 622.21 USD |
+1.14
|
$35.19B 38.47B USD | $10 10.93 USD | $566 618.71 USD | $569.2 622.21 USD | $35.19B 38.47B USD | 31.63 | $17.99 19.67 USD | |
| Martin Marietta Materials, Inc. MLM.MX | $10,209.86 604.55 USD |
<0.01
|
$631.2B 37.37B USD | $5 0.3 USD | $10,209.86 604.55 USD | $10,209.86 604.55 USD | $631.2B 37.37B USD | 32.15 | $317.53 18.8 USD | |
| Vulcan Materials Company V1MC34.SA | $22.48 4.56 USD |
0
|
$178.41B 36.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $178.41B 36.16B USD | 37.46 | $0.6 0.12 USD | |
| Vulcan Materials Company VMC.F | $248 271.1 USD |
0
|
$32.8B 35.86B USD | $4 4.37 USD | $248 271.1 USD | $248 271.1 USD | $32.8B 35.86B USD | 37.74 | $6.57 7.18 USD | |
| UltraTech Cement Limited ULTRACEMCO.BO | $9,646.95 116.71 USD |
-1.76
|
$2.78T 33.65B USD | $16.96K 205.2 USD | $9,615.05 116.33 USD | $9,846.3 119.12 USD | $2.78T 33.65B USD | 43.47 | $221.88 2.68 USD | |
| UltraTech Cement Limited ULTRACEMCO.NS | $9,872 116.39 USD |
+1.76
|
$2.77T 33.54B USD | $291.33K 5.33K USD | $9,610 116.27 USD | $9,850 119.17 USD | $2.77T 33.54B USD | 43.33 | $222.01 2.69 USD | |
| UltraTech Cement UCLQF | $103 — |
0
|
$29.68B — | $154 — | $103 — | $103 — | $29.68B — | 35.15 | $2.93 — | |
| Heidelberg Materials AG HEIU.F | $19 20.77 USD |
+0.53
|
$17.64B 19.28B USD | $10 10.93 USD | $19 20.77 USD | $19 20.77 USD | $17.64B 19.28B USD | 8.63 | $2.2 2.4 USD | |
| Heidelberg Materials AG HEIU.SG | $19.1 20.88 USD |
+0.53
|
$17.64B 19.28B USD | $0 0 USD | $19 20.77 USD | $19.1 20.88 USD | $17.64B 19.28B USD | 8.68 | $2.2 2.4 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||