Land: Thailand Börse: Thailand Wirtschaftszweig: Rohstoffe Branche: Baustoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Thailand (22)
- {{country.name}}
- Alle Länder
- Thailand (22)
Thailand (22)
- {{item.name}}
- Alle Börsen
- Thailand (22)
Rohstoffe (22)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (22)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tipco Asphalt Public Company Limited TASCO.BK | THB 13.70 0.39 USD |
0
|
THB 21.62B 608.43M USD | THB 968.49K 27.25K USD | THB 13.70 0.39 USD | THB 13.80 0.39 USD | THB 21.62B 608.43M USD | 18.76 | THB 0.73 0.02 USD | ||
| TPI Polene Public Company Limited TPIPL.BK | THB 0.76 0.02 USD |
-3.8
|
THB 14.39B 404.92M USD | THB 19.40M 545.96K USD | THB 0.76 0.02 USD | THB 0.79 0.02 USD | THB 14.39B 404.92M USD | 6.90 | THB 0.11 0.003 USD | ||
| Southern Concrete Pile Public Company Limited SCP.BK | THB 9.00 0.25 USD |
+0.56
|
THB 2.54B 71.49M USD | THB 88.67K 2.49K USD | THB 8.90 0.25 USD | THB 9.00 0.25 USD | THB 2.54B 71.49M USD | 8.18 | THB 1.10 0.03 USD | ||
| Dcon Products Public Company Limited DCON.BK | THB 0.20 0.0056 USD |
0
|
THB 1.08B 30.31M USD | THB 632.83K 17.81K USD | THB 0.19 0.0053 USD | THB 0.20 0.0056 USD | THB 1.08B 30.31M USD | 0 | THB 0.00 0 USD | ||
| Chonburi Concrete Product Public Company Limited CCP.BK | THB 0.27 0.0075 USD |
+3.85
|
THB 747.37M 21.03M USD | THB 1.60M 45.14K USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 747.37M 21.03M USD | 9.00 | THB 0.03 0.0008 USD | ||
| STC Concrete Product Public Company Limited STC.BK | THB 0.55 0.02 USD |
-1.79
|
THB 312.40M 8.79M USD | THB 37.90K 1.07K USD | THB 0.55 0.02 USD | THB 0.56 0.02 USD | THB 312.40M 8.79M USD | 55.00 | THB 0.01 0.0002 USD | ||
| General Engineering Public Company Limited GEL.BK | THB 0.03 0.00084 USD |
+50
|
THB 258.36M 7.27M USD | THB 1.45M 40.87K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 258.36M 7.27M USD | 0 | -THB 0.06 -0.001 USD | ||
| Siam City Cement Public Company Limited SCCC.BK | THB 145.50 4.09 USD |
-0.34
|
THB 43.36B 1.22B USD | THB 77.86K 2.19K USD | THB 145.50 4.09 USD | THB 147.00 4.14 USD | THB 43.36B 1.22B USD | 11.27 | THB 12.91 0.36 USD | ||
| Siam City Cement Public Company Limited SCCC-R.BK | THB 145.50 4.09 USD |
-0.34
|
THB 43.36B 1.22B USD | THB 77.60K 2.18K USD | THB 145.50 4.09 USD | THB 147.00 4.14 USD | THB 43.36B 1.22B USD | 11.34 | THB 12.82 0.36 USD | ||
| Tipco Asphalt Public Company Limited TASCO-R.BK | THB 13.70 0.39 USD |
0
|
THB 21.62B 608.43M USD | THB 968.30K 27.25K USD | THB 13.70 0.39 USD | THB 13.80 0.39 USD | THB 21.62B 608.43M USD | 18.76 | THB 0.73 0.02 USD | ||
| TPI Polene Public Company Limited TPIPL-R.BK | THB 0.76 0.02 USD |
-3.8
|
THB 14.39B 404.92M USD | THB 19.40M 545.95K USD | THB 0.76 0.02 USD | THB 0.79 0.02 USD | THB 14.39B 404.92M USD | 6.90 | THB 0.11 0.003 USD | ||
| Southern Concrete Pile Public Company Limited SCP-R.BK | THB 9.00 0.25 USD |
+0.56
|
THB 2.54B 71.49M USD | THB 88.60K 2.49K USD | THB 8.90 0.25 USD | THB 9.00 0.25 USD | THB 2.54B 71.49M USD | 8.18 | THB 1.10 0.03 USD | ||
| Dcon Products Public Company Limited DCON-R.BK | THB 0.20 0.0056 USD |
0
|
THB 1.08B 30.31M USD | THB 632.80K 17.81K USD | THB 0.19 0.0053 USD | THB 0.20 0.0056 USD | THB 1.08B 30.31M USD | 0 | THB 0.00 0 USD | ||
| Siam Technic Concrete Public Company Limited STECH-R.BK | THB 1.05 0.03 USD |
0
|
THB 761.25M 21.42M USD | THB 58.90K 1.66K USD | THB 1.04 0.03 USD | THB 1.05 0.03 USD | THB 761.25M 21.42M USD | 5.24 | THB 0.20 0.005 USD | ||
| Siam Technic Concrete Public Company Limited STECH.BK | THB 1.05 0.03 USD |
0
|
THB 761.25M 21.42M USD | THB 58.90K 1.66K USD | THB 1.04 0.03 USD | THB 1.05 0.03 USD | THB 761.25M 21.42M USD | 5.24 | THB 0.20 0.005 USD | ||
| Chonburi Concrete Product Public Company Limited CCP-R.BK | THB 0.27 0.0075 USD |
+3.85
|
THB 747.37M 21.03M USD | THB 1.60M 45.14K USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 747.37M 21.03M USD | 9.00 | THB 0.03 0.0008 USD | ||
| STC Concrete Product Public Company Limited STC-R.BK | THB 0.55 0.02 USD |
-1.79
|
THB 312.40M 8.79M USD | THB 37.90K 1.07K USD | THB 0.55 0.02 USD | THB 0.56 0.02 USD | THB 312.40M 8.79M USD | 55.00 | THB 0.01 0.0002 USD | ||
| Sirakorn Public Company Limited SK.BK | THB 0.55 0.02 USD |
+5.77
|
THB 253.00M 7.12M USD | THB 81.90K 2.3K USD | THB 0.53 0.01 USD | THB 0.56 0.02 USD | THB 253.00M 7.12M USD | 11.00 | THB 0.05 0.001 USD | ||
| Sirakorn Public Company Limited SK-R.BK | THB 0.55 0.02 USD |
+5.77
|
THB 253.00M 7.12M USD | THB 81.90K 2.3K USD | THB 0.53 0.01 USD | THB 0.56 0.02 USD | THB 253.00M 7.12M USD | 11.00 | THB 0.05 0.001 USD | ||
| CPanel Public Company Limited CPANEL.BK | THB 1.21 0.03 USD |
-1.63
|
THB 197.45M 5.56M USD | THB 18.04K 507.57 USD | THB 1.21 0.03 USD | THB 1.25 0.04 USD | THB 197.45M 5.56M USD | 0 | -THB 0.14 -0.003 USD | ||
| CPanel Public Company Limited CPANEL-R.BK | THB 1.21 0.03 USD |
-1.63
|
THB 197.45M 5.56M USD | THB 18.00K 506.47 USD | THB 1.21 0.03 USD | THB 1.25 0.04 USD | THB 197.45M 5.56M USD | 0 | -THB 0.14 -0.003 USD | ||
| General Engineering Public Company Limited GEL-R.BK | THB 0.02 0.00056 USD |
0
|
THB 172.24M 4.85M USD | THB 1.46M 41.01K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 172.24M 4.85M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}