Ergebnisseite 5 für Wirtschaftszweig: Rohstoffe Branche: Baustoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Rohstoffe (447)
Baustoffe (447)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Pacific Industries Limited
PACIFICI.BO
IN
|
₹135.00 1.63 USD |
-2.42
|
₹930.51M 11.26M USD | ₹39.00 0.47 USD | ₹124.00 1.5 USD | ₹135.00 1.63 USD | ₹930.51M 11.26M USD | 33.83 | ₹3.99 0.05 USD | ||
Inrom Construction Industries Ltd
INRM.TA
IL
|
ILA 2,395.00 6.98 USD |
+4.72
|
ILA 3.58B 10.44M USD | ILA 110.00K 320.74 USD | ILA 2,267.00 6.61 USD | ILA 2,411.00 7.03 USD | ILA 3.58B 10.44M USD | 21.38 | ILA 1.12 0.003 USD | ||
PT HK Metals Utama Tbk
HKMU.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 161.09B 10.29M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 161.09B 10.29M USD | 0 | IDR 0.00 0 USD | ||
PT Wijaya Karya Beton Tbk
WK0.F
DE
|
€0.00 0.0011 USD |
0
|
€8.72M 10.06M USD | €1.00K 1.15K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €8.72M 10.06M USD | 0 | €0.00 0 USD | ||
|
Barak Valley Cements Limited
BVCL.BO
IN
|
₹36.50 0.44 USD |
+0.83
|
₹808.84M 9.79M USD | ₹541.00 6.55 USD | ₹36.00 0.44 USD | ₹37.09 0.45 USD | ₹808.84M 9.79M USD | 39.67 | ₹0.92 0.01 USD | ||
|
Barak Valley Cements Limited
BVCL.NS
IN
|
₹36.39 0.44 USD |
-0.74
|
₹806.40M 9.76M USD | ₹2.06K 24.9 USD | ₹35.60 0.43 USD | ₹36.67 0.44 USD | ₹806.40M 9.76M USD | 39.55 | ₹0.92 0.01 USD | ||
General Engineering Public Company Limited
GEL-R.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 344.48M 9.69M USD | THB 698.20K 19.65K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 344.48M 9.69M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Kakatiya Cement Sugar and Industries Limited
KAKATCEM.BO
IN
|
₹96.00 1.16 USD |
-0.58
|
₹746.29M 9.03M USD | ₹1.00 0.01 USD | ₹96.00 1.16 USD | ₹96.00 1.16 USD | ₹746.29M 9.03M USD | 0 | -₹34.95 -0.4 USD | ||
|
Kakatiya Cement Sugar and Industries Limited
KAKATCEM.NS
IN
|
₹95.91 1.16 USD |
-1.31
|
₹745.59M 9.02M USD | ₹2.35K 28.47 USD | ₹95.23 1.15 USD | ₹99.00 1.2 USD | ₹745.59M 9.02M USD | 0 | -₹35.00 -0.4 USD | ||
DFCITY Group Berhad
5165.KL
MY
|
MYR 0.40 0.08 USD |
0
|
MYR 41.69M 8.86M USD | MYR 0.00 0 USD | MYR 0.40 0.08 USD | MYR 0.40 0.08 USD | MYR 41.69M 8.86M USD | 0 | -MYR 0.05 -0.01 USD | ||
|
Nilachal Refractories Limited
NILACHAL.BO
IN
|
₹35.00 0.42 USD |
0
|
₹712.65M 8.62M USD | ₹9.00 0.11 USD | ₹35.00 0.42 USD | ₹36.50 0.44 USD | ₹712.65M 8.62M USD | 0 | -₹2.45 -0.02 USD | ||
T.O. Holdings CO.,LTD.
9812.T
JP
|
¥192 1.18 USD |
-10.7
|
¥1B 7.59M USD | ¥16K 101.74 USD | ¥190 1.17 USD | ¥213 1.31 USD | ¥1B 7.59M USD | 42.29 | ¥5 0.03 USD | ||
Israel Shipyards Industries Ltd
ISHI.TA
IL
|
ILA 10,270.00 29.95 USD |
+2.7
|
ILA 2.57B 7.49M USD | ILA 12.98K 37.84 USD | ILA 10,000.00 29.16 USD | ILA 10,450.00 30.47 USD | ILA 2.57B 7.49M USD | 62.62 | ILA 1.64 0.004 USD | ||
Fab-Form Industries Ltd.
FBF.V
CA
|
CA$1.03 0.76 USD |
0
|
CA$9.45M 7.01M USD | CA$1.62K 1.2K USD | CA$1.03 0.76 USD | CA$1.03 0.76 USD | CA$9.45M 7.01M USD | 34.33 | CA$0.03 0.02 USD | ||
WS-SK Target Group Limited
8427.HK
HK
|
HK$3.35 0.43 USD |
-0.3
|
HK$54.78M 7M USD | HK$2.40K 306.87 USD | HK$3.35 0.43 USD | HK$3.35 0.43 USD | HK$54.78M 7M USD | 0 | -HK$0.22 -0.02 USD | ||
Mathios Refractories S.A.
MATHIO.AT
GR
|
€0.61 0.7 USD |
-0.82
|
€5.94M 6.86M USD | €205.00 236.64 USD | €0.61 0.7 USD | €0.61 0.7 USD | €5.94M 6.86M USD | 0 | -€0.18 -0.2 USD | ||
|
Sirakorn Public Company Limited
SK-R.BK
TH
|
THB 0.52 0.01 USD |
-1.89
|
THB 239.20M 6.73M USD | THB 160.40K 4.51K USD | THB 0.52 0.01 USD | THB 0.53 0.01 USD | THB 239.20M 6.73M USD | 10.40 | THB 0.05 0.001 USD | ||
|
Rocca S.A.
82J.F
DE
|
€0.55 0.64 USD |
-2.82
|
€5.71M 6.59M USD | €0.00 0 USD | €0.50 0.57 USD | €0.55 0.64 USD | €5.71M 6.59M USD | 0 | €0.00 0 USD | ||
PPC Ltd
PPC.JO
ZA
|
ZAC 832.00 0.44 USD |
+1.22
|
ZAC 12.21B 6.52M USD | ZAC 865.03K 461.88 USD | ZAC 806.00 0.43 USD | ZAC 849.00 0.45 USD | ZAC 12.21B 6.52M USD | 14.85 | ZAC 0.56 0.0002 USD | ||
|
CPanel Public Company Limited
CPANEL.BK
TH
|
THB 1.25 0.04 USD |
-3.1
|
THB 203.97M 5.74M USD | THB 2.80K 78.78 USD | THB 1.25 0.04 USD | THB 1.28 0.04 USD | THB 203.97M 5.74M USD | 0 | -THB 0.27 -0.007 USD | ||
|
CPanel Public Company Limited
CPANEL-R.BK
TH
|
THB 1.25 0.04 USD |
-3.1
|
THB 203.97M 5.74M USD | THB 2.80K 78.78 USD | THB 1.25 0.04 USD | THB 1.28 0.04 USD | THB 203.97M 5.74M USD | 0 | -THB 0.27 -0.007 USD | ||
|
PT Citatah Tbk
CTTH.JK
ID
|
IDR 63.00 0.0040 USD |
0
|
IDR 77.54B 4.96M USD | IDR 9.19M 587.26 USD | IDR 61.00 0.0038 USD | IDR 70.00 0.0044 USD | IDR 77.54B 4.96M USD | 0 | -IDR 17.30 -0.001 USD | ||
|
Ackerstein Group Ltd
ACKR.TA
IL
|
ILA 525.10 1.53 USD |
-0.92
|
ILA 1.51B 4.42M USD | ILA 567.27K 1.65K USD | ILA 525.00 1.53 USD | ILA 545.00 1.59 USD | ILA 1.51B 4.42M USD | 32.81 | ILA 0.16 0.0004 USD | ||
Megaron S.A.
MEG.WA
PL
|
PLN 6.05 1.54 USD |
0
|
PLN 16.34M 4.15M USD | PLN 0.00 0 USD | PLN 6.05 1.54 USD | PLN 6.05 1.54 USD | PLN 16.34M 4.15M USD | 60.50 | PLN 0.10 0.03 USD | ||
|
Keerthi Industries Limited
KEERTHI.BO
IN
|
₹40.14 0.49 USD |
+0.35
|
₹321.79M 3.89M USD | ₹1.57K 18.98 USD | ₹40.10 0.49 USD | ₹47.85 0.58 USD | ₹321.79M 3.89M USD | 0 | -₹22.01 -0.2 USD | ||
Izolacja Jarocin Spolka Akcyjna
IZO.WA
PL
|
PLN 3.78 0.96 USD |
-0.26
|
PLN 14.36M 3.65M USD | PLN 11.00 2.8 USD | PLN 3.78 0.96 USD | PLN 3.79 0.96 USD | PLN 14.36M 3.65M USD | 0 | -PLN 0.13 -0.03 USD | ||
|
Neelkanth Rockminerals Limited
NEELKAN.BO
IN
|
₹54.46 0.66 USD |
+3.75
|
₹274.68M 3.32M USD | ₹8.92K 107.86 USD | ₹49.87 0.6 USD | ₹54.50 0.66 USD | ₹274.68M 3.32M USD | 93.89 | ₹0.58 0.007 USD | ||
|
Kia Lim Berhad
6211.KL
MY
|
MYR 0.25 0.05 USD |
-2
|
MYR 15.17M 3.23M USD | MYR 53.50K 11.38K USD | MYR 0.25 0.05 USD | MYR 0.26 0.05 USD | MYR 15.17M 3.23M USD | 8.16 | MYR 0.03 0.006 USD | ||
Kakel Max AB (publ)
KAKEL.ST
SE
|
SEK 10.60 1.03 USD |
0
|
SEK 32.21M 3.14M USD | SEK 3.07K 299.77 USD | SEK 10.60 1.03 USD | SEK 10.60 1.03 USD | SEK 32.21M 3.14M USD | 0 | -SEK 0.22 -0.02 USD | ||
Afrimat Limited
AFT.JO
ZA
|
ZAC 3,741.00 2 USD |
-0.53
|
ZAC 5.78B 3.09M USD | ZAC 134.04K 71.57 USD | ZAC 3,654.00 1.95 USD | ZAC 3,777.00 2.02 USD | ZAC 5.78B 3.09M USD | 0 | -ZAC 0.20 -0.0001 USD | ||
|
Shiva Granito Export Limited
SHIVAEXPO.BO
IN
|
₹14.89 0.18 USD |
0
|
₹238.46M 2.89M USD | ₹60.00K 725.9 USD | ₹13.51 0.16 USD | ₹14.90 0.18 USD | ₹238.46M 2.89M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Burnpur Cement Limited
BURNPUR.NS
IN
|
₹11.60 0.14 USD |
-1.11
|
₹199.81M 2.42M USD | ₹10.61K 128.31 USD | ₹11.30 0.14 USD | ₹11.92 0.14 USD | ₹199.81M 2.42M USD | 0 | -₹47.50 -0.5 USD | ||
|
Burnpur Cement Limited
BURNPUR.BO
IN
|
₹11.56 0.14 USD |
-3.67
|
₹199.12M 2.41M USD | ₹3.85K 46.55 USD | ₹11.50 0.14 USD | ₹11.98 0.14 USD | ₹199.12M 2.41M USD | 0 | -₹47.50 -0.5 USD | ||
|
Inani Marbles and Industries Limited
INANI.BO
IN
|
₹9.72 0.12 USD |
+4.97
|
₹180.79M 2.19M USD | ₹105.00 1.27 USD | ₹9.10 0.11 USD | ₹9.72 0.12 USD | ₹180.79M 2.19M USD | 121.50 | ₹0.08 0.0009 USD | ||
Selcodis SA
SLCO.PA
FR
|
€0.29 0.33 USD |
0
|
€1.80M 2.08M USD | €0.00 0 USD | €0.29 0.33 USD | €0.29 0.33 USD | €1.80M 2.08M USD | 1.31 | €0.22 0.25 USD | ||
|
Kotia Enterprises Limited
KEL.BO
IN
|
₹20.16 0.24 USD |
0
|
₹141.53M 1.71M USD | ₹110.00 1.33 USD | ₹20.16 0.24 USD | ₹20.16 0.24 USD | ₹141.53M 1.71M USD | 0 | -₹3.26 -0.03 USD | ||
|
Raw Edge Industrial Solutions Limited
RAWEDGE.BO
IN
|
₹13.63 0.16 USD |
+4.93
|
₹137.10M 1.66M USD | ₹867.00 10.49 USD | ₹13.05 0.16 USD | ₹13.63 0.16 USD | ₹137.10M 1.66M USD | 34.94 | ₹0.39 0.004 USD | ||
|
Kachchh Minerals Limited
KACHCHH.BO
IN
|
₹25.84 0.31 USD |
+3.36
|
₹136.98M 1.66M USD | ₹224.00 2.71 USD | ₹24.58 0.3 USD | ₹25.99 0.31 USD | ₹136.98M 1.66M USD | 0 | -₹1.97 -0.02 USD | ||
Solid Stone Company Limited
SOLIDSTON.BO
IN
|
₹22.96 0.28 USD |
-5.75
|
₹123.52M 1.49M USD | ₹108.00 1.31 USD | ₹22.37 0.27 USD | ₹25.94 0.31 USD | ₹123.52M 1.49M USD | 24.68 | ₹0.93 0.01 USD | ||
|
Janus Corporation Limited
JANUSCORP.BO
IN
|
₹4.72 0.06 USD |
0
|
₹117.58M 1.42M USD | ₹17.50K 211.72 USD | ₹4.72 0.06 USD | ₹4.75 0.06 USD | ₹117.58M 1.42M USD | 11.23 | ₹0.42 0.005 USD | ||
|
Raasi Refractories Limited
RASSIREF.BO
IN
|
₹18.00 0.22 USD |
0
|
₹84.84M 1.03M USD | ₹1.00K 12.11 USD | ₹16.72 0.2 USD | ₹18.00 0.22 USD | ₹84.84M 1.03M USD | 27.69 | ₹0.65 0.007 USD | ||
|
Jain Marmo Industries Limited
JAINMARMO.BO
IN
|
₹23.00 0.28 USD |
0
|
₹72.00M 871.13K USD | ₹140.00 1.69 USD | ₹23.00 0.28 USD | ₹23.00 0.28 USD | ₹72.00M 871.13K USD | 0 | -₹0.19 -0.002 USD | ||
Sephaku Holdings Limited
SEP.JO
ZA
|
ZAC 201.00 0.11 USD |
0
|
ZAC 464.13M 247.82K USD | ZAC 44.00K 23.49 USD | ZAC 201.00 0.11 USD | ZAC 220.00 0.12 USD | ZAC 464.13M 247.82K USD | 4.90 | ZAC 0.41 0.0002 USD | ||
Brikor Limited
BIK.JO
ZA
|
ZAC 17.00 0.0090 USD |
0
|
ZAC 139.80M 74.64K USD | ZAC 372.31K 198.79 USD | ZAC 17.00 0.0090 USD | ZAC 18.00 0.0096 USD | ZAC 139.80M 74.64K USD | 0 | -ZAC 0.01 -0.000005 USD | ||
Tongyang Inc.
001525.KS
KR
|
₩7,530 5.68 USD |
-1.83
|
₩0 0 USD | ₩100K 75.77 USD | ₩7,530 5.68 USD | ₩9,970 7.53 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
TCC Group Holdings Co., Ltd.
1101B.TW
TW
|
NT$42.95 1.36 USD |
-0.12
|
NT$0.00 0 USD | NT$9.18K 291.73 USD | NT$42.90 1.36 USD | NT$42.95 1.36 USD | NT$0.00 0 USD | 14.81 | NT$2.90 0.09 USD | ||
Boston Sand & Gravel Co.
BSND
US
|
$750.00 — |
0
|
$0.00 — | $46.00 — | $825.00 — | $825.00 — | $0.00 — | 0 | $0.00 — |
|
|
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
