Ergebnisseite 5 für Wirtschaftszweig: Rohstoffe Branche: Baustoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (60)
- Argentinien (2)
- Australien (8)
- Österreich (2)
- Belgien (2)
- Brasilien (2)
- Kanada (3)
- Chile (3)
- China (35)
- Tschechische Republik (1)
- Dänemark (2)
- Finnland (1)
- Frankreich (4)
- Deutschland (71)
- Griechenland (2)
- Hongkong (19)
- Indien (60)
- Indonesien (10)
- Irland (1)
- Israel (2)
- Italien (4)
- Japan (25)
- Malaysia (19)
- Mexiko (6)
- Neuseeland (1)
- Polen (4)
- Katar (2)
- Singapur (6)
- Süd-Afrika (3)
- Südkorea (19)
- Surinam (19)
- Schweden (1)
- Schweiz (1)
- Taiwan (15)
- Thailand (24)
- Türkei (16)
- Vereinigtes Königreich (14)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (30)
- Buenos Aires (2)
- Copenhagen (2)
- Frankfurt (62)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- IOB (6)
- Irish (1)
- Istanbul (16)
- Jakarta (10)
- Johannesburg (3)
- KSE (19)
- Kuala Lumpur (19)
- LSE (8)
- Mexico (6)
- Milan (4)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (1)
- NSE (30)
- NYSE (11)
- NZSE (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (3)
- Other OTC (3)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (2)
- Saudi (19)
- SES (6)
- Shanghai (17)
- Shenzhen (18)
- Stockholm (1)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tel Aviv (2)
- Thailand (24)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (2)
Rohstoffe (471)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (471)
Baustoffe (471)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (264)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Betolar Oyj L9L.MU | $1.25 1.36 USD |
0
|
$26.85M 29.35M USD | $0 0 USD | $1.25 1.36 USD | $1.25 1.36 USD | $26.85M 29.35M USD | 0 | -$0.36 -0.3 USD | |
| Mohammed Hasan AlNaqool Sons Co. 9514.SR | $37.75 10.07 USD |
+9.42
|
$109.48M 29.21M USD | $5.03K 1.34K USD | $34.15 9.11 USD | $37.75 10.07 USD | $109.48M 29.21M USD | 40.59 | $0.93 0.25 USD | |
| GHPC 1847.HK | $0.4299 0.05 USD |
0
|
$189.67M 24.25M USD | $1K 127.86 USD | $0.4299 0.05 USD | $0.4299 0.05 USD | $189.67M 24.25M USD | 0 | -$0.27 -0.03 USD | |
| RIAS A/S RIAS-B.CO | $660 96.77 USD |
0
|
$152.22M 22.32M USD | $10 1.47 USD | $660 96.77 USD | $660 96.77 USD | $152.22M 22.32M USD | 11.34 | $58.15 8.53 USD | |
| Siam Technic Concrete Public Company Limited STECH-R.BK | $1.03 0.03 USD |
+0.98
|
$769.38M 21.65M USD | $102.1K 2.87K USD | $1.02 0.03 USD | $1.04 0.03 USD | $769.38M 21.65M USD | 4.90 | $0.21 0.005 USD | |
| Termo-Rex S.A. TRR.WA | $0.7099 0.18 USD |
0
|
$80.59M 20.48M USD | $13.34K 3.39K USD | $0.6899 0.18 USD | $0.7099 0.18 USD | $80.59M 20.48M USD | 8.87 | $0.08 0.02 USD | |
| Concrete Engineering Products Berhad 8435.KL | $1.11 0.24 USD |
+0.91
|
$82.83M 17.61M USD | $1.4K 297.68 USD | $1.11 0.24 USD | $1.11 0.24 USD | $82.83M 17.61M USD | 0 | -$0.15 -0.03 USD | |
| China Runji Cement CRJI | $0.0008 — |
+700
|
$16.4M — | $58.1K — | $0 — | $0 — | $16.4M — | 0 | $0 — | |
| Kim Hin Industry Berhad 5371.KL | $0.53 0.11 USD |
+20.45
|
$74.33M 15.8M USD | $419.5K 89.2K USD | $0.4799 0.1 USD | $0.53 0.11 USD | $74.33M 15.8M USD | 0 | -$0.21 -0.04 USD | |
| Chonburi Concrete Product Public Company Limited CCP-R.BK | $0.2 0.0056 USD |
0
|
$553.61M 15.58M USD | $65.6K 1.85K USD | $0.19 0.0053 USD | $0.2 0.0056 USD | $553.61M 15.58M USD | 6.66 | $0.03 0.0008 USD | |
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.NS | $160.5 1.94 USD |
+3.17
|
$1.26B 15.2M USD | $11.49K 139.06 USD | $157.45 1.9 USD | $162.18 1.96 USD | $1.26B 15.2M USD | 0 | -$17.1 -0.2 USD | |
| General Engineering Public Company Limited GEL-R.BK | $0.05 0.0014 USD |
0
|
$538.26M 15.15M USD | $452.8K 12.74K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $538.26M 15.15M USD | 0 | -$0.06 -0.001 USD | |
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.BO | $159.7 1.93 USD |
+1.91
|
$1.24B 15.02M USD | $3.92K 47.45 USD | $156.05 1.89 USD | $164.5 1.99 USD | $1.24B 15.02M USD | 0 | -$17.12 -0.2 USD | |
| Lion Posim Berhad 8486.KL | $0.3099 0.07 USD |
0
|
$70.63M 15.02M USD | $2.1K 446.52 USD | $0.28 0.06 USD | $0.3099 0.07 USD | $70.63M 15.02M USD | 7.75 | $0.04 0.008 USD | |
| Aqualine Ltd. 6173.T | $313 2.11 USD |
-0.32
|
$2.17B 14.67M USD | $900 6.08 USD | $312 2.11 USD | $315 2.13 USD | $2.17B 14.67M USD | 0 | -$93.89 -0.6 USD | |
| Quality Concrete Holdings Berhad 7544.KL | $1.17 0.25 USD |
+17
|
$67.82M 14.42M USD | $20.7K 4.4K USD | $1.16 0.25 USD | $1.2 0.26 USD | $67.82M 14.42M USD | 0 | -$0.14 -0.02 USD | |
| PT Berkah Beton Sadaya Tbk BEBS.JK | $5 0.00031 USD |
0
|
$225B 14.38M USD | $24.29M 1.55K USD | $5 0.00031 USD | $6 0.00038 USD | $225B 14.38M USD | 0 | -$0.84 -0.00005 USD | |
| T.O. Holdings CO.,LTD. 9812.T | $323 2.18 USD |
+2.54
|
$2.07B 13.97M USD | $51K 344.26 USD | $315 2.13 USD | $325 2.19 USD | $2.07B 13.97M USD | 7.59 | $42.53 0.29 USD | |
| Tailam Tech Construction Holdings Limited 6193.HK | $0.2399 0.03 USD |
+8.14
|
$95.6M 12.22M USD | $6K 767.18 USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $95.6M 12.22M USD | 0 | -$0.03 -0.003 USD | |
| Gullberg & Jansson AB (publ) 9D7.F | $1.24 1.36 USD |
0
|
$11.18M 12.22M USD | $950 1.04K USD | $1.22 1.33 USD | $1.24 1.36 USD | $11.18M 12.22M USD | 0 | -$0.11 -0.1 USD | |
| Chuo Build Industry Co., Ltd. 1971.T | $747 5.04 USD |
0
|
$1.76B 11.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.76B 11.86M USD | 0 | $0 0 USD | |
| CPanel Public Company Limited CPANEL.BK | $2.5 0.07 USD |
-1.57
|
$407.95M 11.48M USD | $16.7K 469.89 USD | $2.44 0.07 USD | $2.52 0.07 USD | $407.95M 11.48M USD | 0 | -$0.18 -0.005 USD | |
| CPanel Public Company Limited CPANEL-R.BK | $2.5 0.07 USD |
-1.59
|
$407.95M 11.48M USD | $16.8K 472.71 USD | $2.44 0.07 USD | $2.52 0.07 USD | $407.95M 11.48M USD | 0 | -$0.18 -0.005 USD | |
| Rocca S.A. 82J.F | $0.7399 0.81 USD |
0
|
$9.98M 10.91M USD | $1.35K 1.48K USD | $0.67 0.73 USD | $0.7399 0.81 USD | $9.98M 10.91M USD | 0 | -$0.01 -0.01 USD | |
| PT HK Metals Utama Tbk HKMU.JK | $50 0.0031 USD |
0
|
$161.09B 10.29M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $161.09B 10.29M USD | 0 | -$74.52 -0.004 USD | |
| Barak Valley Cements Limited BVCL.NS | $38.19 0.46 USD |
-0.47
|
$846.29M 10.24M USD | $15.13K 183.02 USD | $37.5 0.45 USD | $38.84 0.47 USD | $846.29M 10.24M USD | 16.39 | $2.33 0.03 USD | |
| Barak Valley Cements Limited BVCL.BO | $38 0.46 USD |
+1.23
|
$842.08M 10.19M USD | $2.03K 24.6 USD | $37.6 0.45 USD | $38.5 0.47 USD | $842.08M 10.19M USD | 16.30 | $2.33 0.03 USD | |
| Thai Wire Products Public Company Limited TWP-R.BK | $1.02 0.03 USD |
0
|
$348.01M 9.79M USD | $1.6K 45.02 USD | $1.02 0.03 USD | $1.03 0.03 USD | $348.01M 9.79M USD | 0 | -$0.28 -0.007 USD | |
| Carlson Investments SE 2HB.F | $0.9599 1.05 USD |
-12.73
|
$8.86M 9.68M USD | $200 218.63 USD | $0.9499 1.04 USD | $0.9799 1.07 USD | $8.86M 9.68M USD | 0 | -$0.12 -0.1 USD | |
| Fab-Form Industries Ltd. FBF.V | $1.38 1.02 USD |
+0.73
|
$12.66M 9.4M USD | $10.2K 7.57K USD | $1.38 1.02 USD | $1.4 1.04 USD | $12.66M 9.4M USD | 19.71 | $0.07 0.05 USD | |
| Sirakorn Public Company Limited SK-R.BK | $0.5899 0.02 USD |
0
|
$276.08M 7.77M USD | $796.5K 22.41K USD | $0.5899 0.02 USD | $0.6099 0.02 USD | $276.08M 7.77M USD | 5.89 | $0.1 0.002 USD | |
| Thai Wire Products Public Company Limited TWP.BK | $1.02 0.03 USD |
0
|
$272.3M 7.66M USD | $1.69K 47.47 USD | $1.02 0.03 USD | $1.03 0.03 USD | $272.3M 7.66M USD | 0 | -$0.35 -0.009 USD | |
| STC Concrete Product Public Company Limited STC.BK | $0.46 0.01 USD |
+4.55
|
$261.28M 7.35M USD | $11.75K 330.7 USD | $0.44 0.01 USD | $0.46 0.01 USD | $261.28M 7.35M USD | 15.33 | $0.03 0.0008 USD | |
| STC Concrete Product Public Company Limited STC-R.BK | $0.46 0.01 USD |
+4.55
|
$261.28M 7.35M USD | $10.3K 289.81 USD | $0.44 0.01 USD | $0.46 0.01 USD | $261.28M 7.35M USD | 15.33 | $0.03 0.0008 USD | |
| Inrom Construction Industries Ltd INRM.TA | $1,667 4.86 USD |
-1.3
|
$2.47B 7.21M USD | $24.02K 70.05 USD | $1,666 4.86 USD | $1,689 4.93 USD | $2.47B 7.21M USD | 20.58 | $0.81 0.002 USD | |
| Burnpur Cement Limited BURNPUR.NS | $33 0.4 USD |
+400
|
$573.59M 6.94M USD | $254.26K 3.08K USD | $5.85 0.07 USD | $33 0.4 USD | $573.59M 6.94M USD | 0 | -$155 -1.8 USD | |
| Mathios Refractories S.A. MATHIO.AT | $0.63 0.69 USD |
+2.44
|
$6.19M 6.76M USD | $3.25K 3.55K USD | $0.63 0.68 USD | $0.63 0.69 USD | $6.19M 6.76M USD | 0 | -$0.18 -0.2 USD | |
| Ackerstein Group Ltd ACKR.TA | $742.2 2.16 USD |
+1.35
|
$2.14B 6.23M USD | $14.36K 41.87 USD | $726 2.12 USD | $746.3 2.18 USD | $2.14B 6.23M USD | 16.49 | $0.45 0.001 USD | |
| Kia Lim Berhad 6211.KL | $0.4199 0.09 USD |
0
|
$25.7M 5.47M USD | $25.8K 5.49K USD | $0.3499 0.07 USD | $0.4199 0.09 USD | $25.7M 5.47M USD | 5.18 | $0.08 0.02 USD | |
| Izolacja Jarocin Spolka Akcyjna IZO.WA | $3.81 0.97 USD |
+2.7
|
$14.48M 3.68M USD | $54.86K 13.94K USD | $3.72 0.95 USD | $3.89 0.99 USD | $14.48M 3.68M USD | 10.58 | $0.36 0.09 USD | |
| Megaron S.A. MEG.WA | $5.35 1.36 USD |
0
|
$14.45M 3.67M USD | $0 0 USD | $5.35 1.36 USD | $5.35 1.36 USD | $14.45M 3.67M USD | 28.15 | $0.19 0.05 USD | |
| Kakel Max AB (publ) KAKEL.ST | $9.3 0.91 USD |
-2.11
|
$28.26M 2.76M USD | $976 95.27 USD | $9 0.88 USD | $9.3 0.91 USD | $28.26M 2.76M USD | 0 | -$1.97 -0.1 USD | |
| PT Citatah Tbk CTTH.JK | $26 0.0016 USD |
0
|
$32B 2.04M USD | $10K 0.64 USD | $26 0.0016 USD | $26 0.0016 USD | $32B 2.04M USD | 0 | -$15.63 -0.0009 USD | |
| Elinx ELNX | $0.05999 — |
0
|
$1.59M — | $100 — | $0.05999 — | $0.05999 — | $1.59M — | 0 | -$5.2 — | |
| Burnpur Cement Limited BURNPUR.BO | $6.66 0.08 USD |
0
|
$114.72M 1.39M USD | $144.23K 1.74K USD | $5.81 0.07 USD | $6.66 0.08 USD | $114.72M 1.39M USD | 0 | -$155 -1.8 USD | |
| China Gengsheng Minerals CHGS | $0.0001 — |
0
|
$16.08K — | $1.59K — | $0.0001 — | $0.0001 — | $16.08K — | 0 | -$0.13 — | |
| Sephaku Holdings Limited SEP.JO | $167 0 USD |
+4.38
|
$387.08M 0 USD | $2.4K 0 USD | $160 0 USD | $160 0 USD | $387.08M 0 USD | 5.06 | $0.33 0 USD | |
| Michelmersh Brick Holdings plc MBH.L | $114 0 USD |
-0.65
|
$106.33M 0 USD | $26.06K 0 USD | $114 0 USD | $116 0 USD | $106.33M 0 USD | 19.00 | $0.06 0 USD | |
| Breedon Group plc BREE.L | $453.8 0 USD |
+0.58
|
$1.57B 0 USD | $42.03K 0 USD | $443.2 0 USD | $455 0 USD | $1.57B 0 USD | 16.20 | $0.28 0 USD | |
| SigmaRoc plc SRC.L | $109.2 0 USD |
+0.18
|
$1.19B 0 USD | $91.58K 0 USD | $107 0 USD | $109.47 0 USD | $1.19B 0 USD | 54.60 | $0.02 0 USD | |
| Steppe Cement Ltd. STCM.L | $18.04 0 USD |
-5.05
|
$39.51M 0 USD | $32.89K 0 USD | $18.04 0 USD | $18.9 0 USD | $39.51M 0 USD | 0 | $0 0 USD | |
| Ibstock plc IBST.L | $192.82 0 USD |
+1.06
|
$760.96M 0 USD | $47.5K 0 USD | $189.7 0 USD | $194.2 0 USD | $760.96M 0 USD | 48.20 | $0.04 0 USD | |
| CRH plc CRH.L | $6,882 0 USD |
+1.15
|
$46.48B 0 USD | $32.35K 0 USD | $6,852 0 USD | $6,926 0 USD | $46.48B 0 USD | 19.77 | $3.48 0 USD | |
| Marshalls plc MSLH.L | $274.5 0 USD |
+0.92
|
$694.08M 0 USD | $87.23K 0 USD | $265 0 USD | $275.5 0 USD | $694.08M 0 USD | 22.87 | $0.12 0 USD | |
| Afrimat Limited AFT.JO | $5,176 0 USD |
+1
|
$7.96B 0 USD | $59.26K 0 USD | $5,090 0 USD | $5,202 0 USD | $7.96B 0 USD | 83.48 | $0.62 0 USD | |
| PPC Ltd PPC.JO | $528 0 USD |
+4.74
|
$7.75B 0 USD | $934.79K 0 USD | $507 0 USD | $532 0 USD | $7.75B 0 USD | 52.80 | $0.1 0 USD | |
| Forterra plc FORT.L | $198.52 0 USD |
+1.18
|
$418.71M 0 USD | $158.06K 0 USD | $194 0 USD | $199.4 0 USD | $418.71M 0 USD | 24.81 | $0.08 0 USD | |
| Summit Materials, Inc. 7SU.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Heidelberg Materials AG HEIU.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SCHD.BR | $340 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||