Ergebnisseite 5 für Wirtschaftszweig: Rohstoffe Branche: Baustoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Rohstoffe (447)
Baustoffe (447)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
PT Semen Baturaja (Persero) Tbk
15B.F
DE
|
€0.00 0.0011 USD |
0
|
€9.93M 11.47M USD | €2.60K 3K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €9.93M 11.47M USD | 0 | €0.00 0 USD | ||
Pacific Industries Limited
PACIFICI.BO
IN
|
₹135.00 1.63 USD |
0
|
₹930.51M 11.26M USD | ₹39.00 0.47 USD | ₹124.00 1.5 USD | ₹135.00 1.63 USD | ₹930.51M 11.26M USD | 33.83 | ₹3.99 0.05 USD | ||
Inrom Construction Industries Ltd
INRM.TA
IL
|
ILA 2,574.00 7.51 USD |
+1.94
|
ILA 3.85B 11.22M USD | ILA 157.92K 460.49 USD | ILA 2,504.00 7.3 USD | ILA 2,584.00 7.53 USD | ILA 3.85B 11.22M USD | 23.39 | ILA 1.10 0.003 USD | ||
PT HK Metals Utama Tbk
HKMU.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 161.09B 10.29M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 161.09B 10.29M USD | 0 | IDR 0.00 0 USD | ||
|
Barak Valley Cements Limited
BVCL.NS
IN
|
₹37.00 0.45 USD |
+1.51
|
₹819.92M 9.92M USD | ₹4.63K 56.03 USD | ₹36.50 0.44 USD | ₹37.80 0.46 USD | ₹819.92M 9.92M USD | 40.21 | ₹0.92 0.01 USD | ||
|
Barak Valley Cements Limited
BVCL.BO
IN
|
₹36.12 0.44 USD |
-1.53
|
₹800.42M 9.68M USD | ₹213.00 2.58 USD | ₹36.12 0.44 USD | ₹37.48 0.45 USD | ₹800.42M 9.68M USD | 39.26 | ₹0.92 0.01 USD | ||
|
Kakatiya Cement Sugar and Industries Limited
KAKATCEM.BO
IN
|
₹102.00 1.23 USD |
+5.72
|
₹792.93M 9.59M USD | ₹312.00 3.77 USD | ₹99.00 1.2 USD | ₹102.00 1.23 USD | ₹792.93M 9.59M USD | 0 | -₹34.95 -0.4 USD | ||
|
Kakatiya Cement Sugar and Industries Limited
KAKATCEM.NS
IN
|
₹100.00 1.21 USD |
+3.73
|
₹777.39M 9.41M USD | ₹1.84K 22.31 USD | ₹97.45 1.18 USD | ₹100.98 1.22 USD | ₹777.39M 9.41M USD | 0 | -₹35.00 -0.4 USD | ||
|
Nilachal Refractories Limited
NILACHAL.BO
IN
|
₹37.85 0.46 USD |
-0.11
|
₹770.68M 9.32M USD | ₹115.00 1.39 USD | ₹37.85 0.46 USD | ₹37.94 0.46 USD | ₹770.68M 9.32M USD | 0 | -₹2.45 -0.02 USD | ||
DFCITY Group Berhad
5165.KL
MY
|
MYR 0.40 0.08 USD |
0
|
MYR 41.69M 8.86M USD | MYR 0.00 0 USD | MYR 0.40 0.08 USD | MYR 0.40 0.08 USD | MYR 41.69M 8.86M USD | 0 | -MYR 0.05 -0.01 USD | ||
T.O. Holdings CO.,LTD.
9812.T
JP
|
¥211 1.3 USD |
+3.94
|
¥1B 8.34M USD | ¥5K 28.98 USD | ¥203 1.25 USD | ¥215 1.33 USD | ¥1B 8.34M USD | 46.47 | ¥5 0.03 USD | ||
Israel Shipyards Industries Ltd
ISHI.TA
IL
|
ILA 10,550.00 30.76 USD |
+0.96
|
ILA 2.64B 7.69M USD | ILA 8.89K 25.91 USD | ILA 10,450.00 30.47 USD | ILA 10,650.00 31.05 USD | ILA 2.64B 7.69M USD | 65.12 | ILA 1.62 0.004 USD | ||
Fab-Form Industries Ltd.
FBF.V
CA
|
CA$1.10 0.82 USD |
+7.84
|
CA$10.09M 7.49M USD | CA$15.13K 11.23K USD | CA$1.08 0.8 USD | CA$1.10 0.82 USD | CA$10.09M 7.49M USD | 36.66 | CA$0.03 0.02 USD | ||
General Engineering Public Company Limited
GEL-R.BK
TH
|
THB 0.03 0.00084 USD |
-25
|
THB 258.36M 7.27M USD | THB 6.20K 174.45 USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 258.36M 7.27M USD | 0 | -THB 0.05 -0.001 USD | ||
WS-SK Target Group Limited
8427.HK
HK
|
HK$3.45 0.44 USD |
0
|
HK$56.33M 7.2M USD | HK$1.20K 153.44 USD | HK$3.39 0.43 USD | HK$3.45 0.44 USD | HK$56.33M 7.2M USD | 0 | -HK$0.22 -0.02 USD | ||
|
Sirakorn Public Company Limited
SK-R.BK
TH
|
THB 0.54 0.02 USD |
+1.89
|
THB 248.40M 6.99M USD | THB 362.60K 10.2K USD | THB 0.53 0.01 USD | THB 0.54 0.02 USD | THB 248.40M 6.99M USD | 10.80 | THB 0.05 0.001 USD | ||
Mathios Refractories S.A.
MATHIO.AT
GR
|
€0.61 0.7 USD |
0
|
€5.99M 6.91M USD | €250.00 288.58 USD | €0.61 0.7 USD | €0.61 0.7 USD | €5.99M 6.91M USD | 0 | -€0.18 -0.2 USD | ||
Rocca S.A.
82J.F
DE
|
€0.55 0.64 USD |
-0.36
|
€5.71M 6.59M USD | €0.00 0 USD | €0.50 0.58 USD | €0.55 0.64 USD | €5.71M 6.59M USD | 0 | €0.00 0 USD | ||
PPC Ltd
PPC.JO
ZA
|
ZAC 835.00 0.45 USD |
+0.24
|
ZAC 12.25B 6.54M USD | ZAC 2.82M 1.51K USD | ZAC 835.00 0.45 USD | ZAC 858.00 0.46 USD | ZAC 12.25B 6.54M USD | 14.91 | ZAC 0.56 0.0002 USD | ||
|
CPanel Public Company Limited
CPANEL.BK
TH
|
THB 1.24 0.03 USD |
0
|
THB 202.34M 5.69M USD | THB 2.27K 63.76 USD | THB 1.21 0.03 USD | THB 1.24 0.03 USD | THB 202.34M 5.69M USD | 0 | -THB 0.27 -0.007 USD | ||
|
CPanel Public Company Limited
CPANEL-R.BK
TH
|
THB 1.21 0.03 USD |
-2.42
|
THB 197.45M 5.56M USD | THB 1.60K 45.02 USD | THB 1.21 0.03 USD | THB 1.21 0.03 USD | THB 197.45M 5.56M USD | 0 | -THB 0.27 -0.007 USD | ||
PT Citatah Tbk
CTTH.JK
ID
|
IDR 67.00 0.0042 USD |
+1.52
|
IDR 82.47B 5.27M USD | IDR 1.95M 124.85 USD | IDR 64.00 0.0040 USD | IDR 68.00 0.0043 USD | IDR 82.47B 5.27M USD | 0 | -IDR 17.30 -0.001 USD | ||
Ackerstein Group Ltd
ACKR.TA
IL
|
ILA 543.80 1.59 USD |
-0.44
|
ILA 1.57B 4.57M USD | ILA 622.86K 1.82K USD | ILA 536.00 1.56 USD | ILA 555.90 1.62 USD | ILA 1.57B 4.57M USD | 33.98 | ILA 0.16 0.0004 USD | ||
|
Keerthi Industries Limited
KEERTHI.BO
IN
|
₹43.84 0.53 USD |
+9.33
|
₹351.45M 4.25M USD | ₹34.00 0.41 USD | ₹39.51 0.48 USD | ₹43.95 0.53 USD | ₹351.45M 4.25M USD | 0 | -₹22.01 -0.2 USD | ||
Megaron S.A.
MEG.WA
PL
|
PLN 6.05 1.54 USD |
0
|
PLN 16.34M 4.15M USD | PLN 0.00 0 USD | PLN 6.05 1.54 USD | PLN 6.05 1.54 USD | PLN 16.34M 4.15M USD | 60.50 | PLN 0.10 0.03 USD | ||
Izolacja Jarocin Spolka Akcyjna
IZO.WA
PL
|
PLN 3.67 0.93 USD |
-0.54
|
PLN 13.95M 3.54M USD | PLN 3.00 0.76 USD | PLN 3.67 0.93 USD | PLN 3.68 0.94 USD | PLN 13.95M 3.54M USD | 0 | -PLN 0.13 -0.03 USD | ||
|
Kia Lim Berhad
6211.KL
MY
|
MYR 0.25 0.05 USD |
0
|
MYR 15.17M 3.23M USD | MYR 0.00 0 USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 15.17M 3.23M USD | 8.16 | MYR 0.03 0.006 USD | ||
|
Neelkanth Rockminerals Limited
NEELKAN.BO
IN
|
₹52.31 0.63 USD |
+4.98
|
₹263.84M 3.19M USD | ₹112.00 1.36 USD | ₹48.85 0.59 USD | ₹52.31 0.63 USD | ₹263.84M 3.19M USD | 90.18 | ₹0.58 0.007 USD | ||
Afrimat Limited
AFT.JO
ZA
|
ZAC 3,850.00 2.06 USD |
-1.66
|
ZAC 5.95B 3.18M USD | ZAC 457.88K 244.48 USD | ZAC 3,824.00 2.04 USD | ZAC 3,945.00 2.11 USD | ZAC 5.95B 3.18M USD | 0 | -ZAC 0.20 -0.0001 USD | ||
Kakel Max AB (publ)
KAKEL.ST
SE
|
SEK 10.60 1.03 USD |
+1.92
|
SEK 32.21M 3.14M USD | SEK 1.86K 181.36 USD | SEK 10.60 1.03 USD | SEK 10.60 1.03 USD | SEK 32.21M 3.14M USD | 0 | -SEK 0.22 -0.02 USD | ||
|
Shiva Granito Export Limited
SHIVAEXPO.BO
IN
|
₹14.94 0.18 USD |
0
|
₹239.26M 2.89M USD | ₹10.00K 120.98 USD | ₹14.94 0.18 USD | ₹14.94 0.18 USD | ₹239.26M 2.89M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Burnpur Cement Limited
BURNPUR.NS
IN
|
₹11.50 0.14 USD |
-0.69
|
₹198.09M 2.4M USD | ₹5.84K 70.7 USD | ₹11.35 0.14 USD | ₹11.57 0.14 USD | ₹198.09M 2.4M USD | 0 | -₹47.50 -0.5 USD | ||
|
Burnpur Cement Limited
BURNPUR.BO
IN
|
₹11.35 0.14 USD |
0
|
₹195.50M 2.37M USD | ₹28.00 0.34 USD | ₹11.35 0.14 USD | ₹11.90 0.14 USD | ₹195.50M 2.37M USD | 0 | -₹47.50 -0.5 USD | ||
Inani Marbles and Industries Limited
INANI.BO
IN
|
₹9.80 0.12 USD |
+0.41
|
₹182.28M 2.21M USD | ₹454.00 5.49 USD | ₹9.76 0.12 USD | ₹9.80 0.12 USD | ₹182.28M 2.21M USD | 122.50 | ₹0.08 0.0009 USD | ||
Selcodis SA
SLCO.PA
FR
|
€0.29 0.33 USD |
0
|
€1.80M 2.08M USD | €0.00 0 USD | €0.29 0.33 USD | €0.29 0.33 USD | €1.80M 2.08M USD | 1.31 | €0.22 0.25 USD | ||
|
Raw Edge Industrial Solutions Limited
RAWEDGE.BO
IN
|
₹14.50 0.18 USD |
+1.83
|
₹145.85M 1.76M USD | ₹24.00 0.29 USD | ₹13.96 0.17 USD | ₹14.50 0.18 USD | ₹145.85M 1.76M USD | 37.17 | ₹0.39 0.004 USD | ||
|
Kachchh Minerals Limited
KACHCHH.BO
IN
|
₹24.95 0.3 USD |
+0.04
|
₹132.26M 1.6M USD | ₹100.00 1.21 USD | ₹24.90 0.3 USD | ₹24.95 0.3 USD | ₹132.26M 1.6M USD | 0 | -₹1.97 -0.02 USD | ||
|
Kotia Enterprises Limited
KEL.BO
IN
|
₹18.67 0.23 USD |
-3.01
|
₹131.07M 1.59M USD | ₹88.00 1.06 USD | ₹18.67 0.23 USD | ₹18.67 0.23 USD | ₹131.07M 1.59M USD | 0 | -₹3.11 -0.03 USD | ||
Solid Stone Company Limited
SOLIDSTON.BO
IN
|
₹23.95 0.29 USD |
-3.04
|
₹128.85M 1.56M USD | ₹11.00 0.13 USD | ₹23.95 0.29 USD | ₹23.95 0.29 USD | ₹128.85M 1.56M USD | 25.75 | ₹0.93 0.01 USD | ||
|
Janus Corporation Limited
JANUSCORP.BO
IN
|
₹4.72 0.06 USD |
0
|
₹117.58M 1.42M USD | ₹17.50K 211.72 USD | ₹4.72 0.06 USD | ₹4.75 0.06 USD | ₹117.58M 1.42M USD | 11.23 | ₹0.42 0.005 USD | ||
|
Raasi Refractories Limited
RASSIREF.BO
IN
|
₹18.25 0.22 USD |
0
|
₹86.01M 1.04M USD | ₹3.70K 44.75 USD | ₹17.10 0.21 USD | ₹18.25 0.22 USD | ₹86.01M 1.04M USD | 28.07 | ₹0.65 0.007 USD | ||
|
Jain Marmo Industries Limited
JAINMARMO.BO
IN
|
₹23.00 0.28 USD |
0
|
₹72.00M 871.13K USD | ₹140.00 1.69 USD | ₹23.00 0.28 USD | ₹23.00 0.28 USD | ₹72.00M 871.13K USD | 0 | -₹0.19 -0.002 USD | ||
Sephaku Holdings Limited
SEP.JO
ZA
|
ZAC 220.00 0.12 USD |
+0.46
|
ZAC 508.00M 271.25K USD | ZAC 107.72K 57.51 USD | ZAC 211.00 0.11 USD | ZAC 249.00 0.13 USD | ZAC 508.00M 271.25K USD | 5.36 | ZAC 0.41 0.0002 USD | ||
Brikor Limited
BIK.JO
ZA
|
ZAC 17.00 0.0090 USD |
0
|
ZAC 139.80M 74.64K USD | ZAC 508.00 0.27 USD | ZAC 17.00 0.0090 USD | ZAC 17.00 0.0090 USD | ZAC 139.80M 74.64K USD | 0 | -ZAC 0.01 -0.000005 USD | ||
Tongyang Inc.
001525.KS
KR
|
₩7,030 5.31 USD |
-5.64
|
₩0 0 USD | ₩36K 27.18 USD | ₩6,770 5.11 USD | ₩7,900 5.96 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
TCC Group Holdings Co., Ltd.
1101B.TW
TW
|
NT$43.00 1.37 USD |
-0.23
|
NT$0.00 0 USD | NT$10.07K 319.91 USD | NT$43.00 1.37 USD | NT$43.00 1.37 USD | NT$0.00 0 USD | 14.82 | NT$2.90 0.09 USD | ||
Boston Sand & Gravel Co.
BSND
US
|
$750.00 — |
0
|
$0.00 — | $46.00 — | $825.00 — | $825.00 — | $0.00 — | 0 | $0.00 — |
|
|
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
