Ergebnisseite 5 für Wirtschaftszweig: Rohstoffe Branche: Baustoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Rohstoffe (447)
Baustoffe (447)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Pacific Industries Limited
PACIFICI.BO
IN
|
₹135.00 1.63 USD |
0
|
₹930.51M 11.26M USD | ₹39.00 0.47 USD | ₹124.00 1.5 USD | ₹135.00 1.63 USD | ₹930.51M 11.26M USD | 33.83 | ₹3.99 0.05 USD | ||
Inrom Construction Industries Ltd
INRM.TA
IL
|
ILA 2,525.00 7.36 USD |
+5.21
|
ILA 3.77B 11.01M USD | ILA 173.96K 507.25 USD | ILA 2,357.00 6.87 USD | ILA 2,525.00 7.36 USD | ILA 3.77B 11.01M USD | 22.54 | ILA 1.12 0.003 USD | ||
PT HK Metals Utama Tbk
HKMU.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 161.09B 10.29M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 161.09B 10.29M USD | 0 | IDR 0.00 0 USD | ||
PT Wijaya Karya Beton Tbk
WK0.F
DE
|
€0.00 0.0011 USD |
0
|
€8.72M 10.06M USD | €1.00K 1.15K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €8.72M 10.06M USD | 0 | €0.00 0 USD | ||
|
Barak Valley Cements Limited
BVCL.BO
IN
|
₹36.68 0.44 USD |
-1.95
|
₹812.83M 9.83M USD | ₹135.00 1.63 USD | ₹36.35 0.44 USD | ₹37.42 0.45 USD | ₹812.83M 9.83M USD | 39.02 | ₹0.94 0.01 USD | ||
|
Barak Valley Cements Limited
BVCL.NS
IN
|
₹36.45 0.44 USD |
-0.82
|
₹807.73M 9.77M USD | ₹5.58K 67.56 USD | ₹36.20 0.44 USD | ₹37.50 0.45 USD | ₹807.73M 9.77M USD | 39.61 | ₹0.92 0.01 USD | ||
|
Nilachal Refractories Limited
NILACHAL.BO
IN
|
₹37.89 0.46 USD |
-0.03
|
₹771.50M 9.33M USD | ₹6.00 0.07 USD | ₹34.25 0.41 USD | ₹37.89 0.46 USD | ₹771.50M 9.33M USD | 0 | -₹2.45 -0.02 USD | ||
|
Kakatiya Cement Sugar and Industries Limited
KAKATCEM.BO
IN
|
₹96.48 1.17 USD |
+0.5
|
₹750.02M 9.07M USD | ₹23.00 0.28 USD | ₹96.48 1.17 USD | ₹96.48 1.17 USD | ₹750.02M 9.07M USD | 0 | -₹34.95 -0.4 USD | ||
|
Kakatiya Cement Sugar and Industries Limited
KAKATCEM.NS
IN
|
₹96.40 1.17 USD |
-2.2
|
₹749.40M 9.07M USD | ₹1.12K 13.57 USD | ₹96.10 1.16 USD | ₹97.74 1.18 USD | ₹749.40M 9.07M USD | 0 | -₹35.00 -0.4 USD | ||
DFCITY Group Berhad
5165.KL
MY
|
MYR 0.40 0.08 USD |
0
|
MYR 41.69M 8.86M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 41.69M 8.86M USD | 0 | -MYR 0.05 -0.01 USD | ||
T.O. Holdings CO.,LTD.
9812.T
JP
|
¥198 1.22 USD |
+3.13
|
¥1B 7.82M USD | ¥8K 52.41 USD | ¥190 1.17 USD | ¥199 1.23 USD | ¥1B 7.82M USD | 43.61 | ¥5 0.03 USD | ||
Israel Shipyards Industries Ltd
ISHI.TA
IL
|
ILA 10,450.00 30.47 USD |
+1.55
|
ILA 2.61B 7.62M USD | ILA 18.22K 53.13 USD | ILA 10,200.00 29.74 USD | ILA 10,600.00 30.91 USD | ILA 2.61B 7.62M USD | 63.71 | ILA 1.64 0.004 USD | ||
General Engineering Public Company Limited
GEL-R.BK
TH
|
THB 0.03 0.00084 USD |
-25
|
THB 258.36M 7.27M USD | THB 117.00K 3.29K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 258.36M 7.27M USD | 0 | -THB 0.05 -0.001 USD | ||
WS-SK Target Group Limited
8427.HK
HK
|
HK$3.45 0.44 USD |
+2.84
|
HK$56.33M 7.2M USD | HK$1.60K 204.58 USD | HK$3.35 0.43 USD | HK$3.45 0.44 USD | HK$56.33M 7.2M USD | 0 | -HK$0.22 -0.02 USD | ||
Fab-Form Industries Ltd.
FBF.V
CA
|
CA$1.02 0.76 USD |
-2.86
|
CA$9.36M 6.94M USD | CA$226.00 167.71 USD | CA$1.02 0.76 USD | CA$1.02 0.76 USD | CA$9.36M 6.94M USD | 34.00 | CA$0.03 0.02 USD | ||
Mathios Refractories S.A.
MATHIO.AT
GR
|
€0.61 0.7 USD |
0
|
€5.99M 6.91M USD | €250.00 288.58 USD | €0.61 0.7 USD | €0.61 0.7 USD | €5.99M 6.91M USD | 0 | -€0.18 -0.2 USD | ||
|
Sirakorn Public Company Limited
SK-R.BK
TH
|
THB 0.53 0.01 USD |
+1.92
|
THB 243.80M 6.86M USD | THB 495.20K 13.93K USD | THB 0.52 0.01 USD | THB 0.54 0.02 USD | THB 243.80M 6.86M USD | 10.59 | THB 0.05 0.001 USD | ||
|
Rocca S.A.
82J.F
DE
|
€0.55 0.64 USD |
+0.36
|
€5.73M 6.62M USD | €0.00 0 USD | €0.50 0.57 USD | €0.55 0.64 USD | €5.73M 6.62M USD | 0 | €0.00 0 USD | ||
PPC Ltd
PPC.JO
ZA
|
ZAC 833.00 0.44 USD |
+0.36
|
ZAC 12.22B 6.52M USD | ZAC 1.30M 696.37 USD | ZAC 830.00 0.44 USD | ZAC 840.00 0.45 USD | ZAC 12.22B 6.52M USD | 14.87 | ZAC 0.56 0.0002 USD | ||
|
CPanel Public Company Limited
CPANEL.BK
TH
|
THB 1.25 0.04 USD |
0
|
THB 203.97M 5.74M USD | THB 13.10K 368.6 USD | THB 1.25 0.04 USD | THB 1.28 0.04 USD | THB 203.97M 5.74M USD | 0 | -THB 0.27 -0.007 USD | ||
|
CPanel Public Company Limited
CPANEL-R.BK
TH
|
THB 1.25 0.04 USD |
0
|
THB 203.97M 5.74M USD | THB 13.10K 368.6 USD | THB 1.25 0.04 USD | THB 1.28 0.04 USD | THB 203.97M 5.74M USD | 0 | -THB 0.27 -0.007 USD | ||
PT Citatah Tbk
CTTH.JK
ID
|
IDR 63.00 0.0040 USD |
0
|
IDR 77.54B 4.96M USD | IDR 2.90M 185.19 USD | IDR 62.00 0.0039 USD | IDR 66.00 0.0042 USD | IDR 77.54B 4.96M USD | 0 | -IDR 17.30 -0.001 USD | ||
|
Ackerstein Group Ltd
ACKR.TA
IL
|
ILA 546.20 1.59 USD |
+2.86
|
ILA 1.58B 4.59M USD | ILA 597.11K 1.74K USD | ILA 526.80 1.54 USD | ILA 552.30 1.61 USD | ILA 1.58B 4.59M USD | 34.13 | ILA 0.16 0.0004 USD | ||
Megaron S.A.
MEG.WA
PL
|
PLN 6.05 1.54 USD |
0
|
PLN 16.34M 4.15M USD | PLN 0.00 0 USD | PLN 6.05 1.54 USD | PLN 6.05 1.54 USD | PLN 16.34M 4.15M USD | 60.50 | PLN 0.10 0.03 USD | ||
|
Keerthi Industries Limited
KEERTHI.BO
IN
|
₹40.10 0.49 USD |
-0.99
|
₹321.47M 3.89M USD | ₹201.00 2.43 USD | ₹39.52 0.48 USD | ₹40.50 0.49 USD | ₹321.47M 3.89M USD | 0 | -₹22.01 -0.2 USD | ||
Izolacja Jarocin Spolka Akcyjna
IZO.WA
PL
|
PLN 3.69 0.94 USD |
-0.27
|
PLN 14.02M 3.56M USD | PLN 12.00 3.05 USD | PLN 3.69 0.94 USD | PLN 3.69 0.94 USD | PLN 14.02M 3.56M USD | 0 | -PLN 0.13 -0.03 USD | ||
Afrimat Limited
AFT.JO
ZA
|
ZAC 3,915.00 2.09 USD |
+3.03
|
ZAC 6.05B 3.23M USD | ZAC 278.94K 148.94 USD | ZAC 3,804.00 2.03 USD | ZAC 3,944.00 2.11 USD | ZAC 6.05B 3.23M USD | 0 | -ZAC 0.20 -0.0001 USD | ||
|
Kia Lim Berhad
6211.KL
MY
|
MYR 0.25 0.05 USD |
-2
|
MYR 15.17M 3.23M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 15.17M 3.23M USD | 8.16 | MYR 0.03 0.006 USD | ||
Kakel Max AB (publ)
KAKEL.ST
SE
|
SEK 10.40 1.02 USD |
0
|
SEK 31.60M 3.08M USD | SEK 1.73K 168.77 USD | SEK 10.40 1.02 USD | SEK 10.80 1.05 USD | SEK 31.60M 3.08M USD | 0 | -SEK 0.22 -0.02 USD | ||
|
Neelkanth Rockminerals Limited
NEELKAN.BO
IN
|
₹49.83 0.6 USD |
-4.58
|
₹251.33M 3.04M USD | ₹2.02K 24.45 USD | ₹49.61 0.6 USD | ₹53.99 0.65 USD | ₹251.33M 3.04M USD | 85.91 | ₹0.58 0.007 USD | ||
|
Shiva Granito Export Limited
SHIVAEXPO.BO
IN
|
₹14.94 0.18 USD |
0
|
₹239.26M 2.89M USD | ₹10.00K 120.98 USD | ₹14.94 0.18 USD | ₹14.94 0.18 USD | ₹239.26M 2.89M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Burnpur Cement Limited
BURNPUR.NS
IN
|
₹11.58 0.14 USD |
-0.6
|
₹199.46M 2.41M USD | ₹11.96K 144.66 USD | ₹11.13 0.13 USD | ₹11.87 0.14 USD | ₹199.46M 2.41M USD | 0 | -₹47.50 -0.5 USD | ||
|
Burnpur Cement Limited
BURNPUR.BO
IN
|
₹11.35 0.14 USD |
-2.32
|
₹195.50M 2.37M USD | ₹642.00 7.77 USD | ₹11.22 0.14 USD | ₹12.14 0.15 USD | ₹195.50M 2.37M USD | 0 | -₹47.50 -0.5 USD | ||
Inani Marbles and Industries Limited
INANI.BO
IN
|
₹9.76 0.12 USD |
+4.95
|
₹181.54M 2.2M USD | ₹183.00 2.21 USD | ₹9.02 0.11 USD | ₹9.76 0.12 USD | ₹181.54M 2.2M USD | 122.00 | ₹0.08 0.0009 USD | ||
Selcodis SA
SLCO.PA
FR
|
€0.29 0.33 USD |
0
|
€1.80M 2.08M USD | €0.00 0 USD | €0.29 0.33 USD | €0.29 0.33 USD | €1.80M 2.08M USD | 1.31 | €0.22 0.25 USD | ||
|
Raw Edge Industrial Solutions Limited
RAWEDGE.BO
IN
|
₹14.24 0.17 USD |
+4.94
|
₹143.23M 1.73M USD | ₹1.50K 18.17 USD | ₹13.90 0.17 USD | ₹14.24 0.17 USD | ₹143.23M 1.73M USD | 36.51 | ₹0.39 0.004 USD | ||
|
Kotia Enterprises Limited
KEL.BO
IN
|
₹19.25 0.23 USD |
0
|
₹135.14M 1.64M USD | ₹2.00 0.02 USD | ₹19.25 0.23 USD | ₹19.25 0.23 USD | ₹135.14M 1.64M USD | 0 | -₹3.11 -0.03 USD | ||
Solid Stone Company Limited
SOLIDSTON.BO
IN
|
₹24.70 0.3 USD |
+2.15
|
₹132.89M 1.61M USD | ₹9.00 0.11 USD | ₹24.48 0.3 USD | ₹24.99 0.3 USD | ₹132.89M 1.61M USD | 26.55 | ₹0.93 0.01 USD | ||
|
Kachchh Minerals Limited
KACHCHH.BO
IN
|
₹24.94 0.3 USD |
+1.59
|
₹132.20M 1.6M USD | ₹78.00 0.94 USD | ₹24.94 0.3 USD | ₹24.95 0.3 USD | ₹132.20M 1.6M USD | 0 | -₹1.97 -0.02 USD | ||
|
Janus Corporation Limited
JANUSCORP.BO
IN
|
₹4.72 0.06 USD |
0
|
₹117.58M 1.42M USD | ₹17.50K 211.72 USD | ₹4.72 0.06 USD | ₹4.75 0.06 USD | ₹117.58M 1.42M USD | 11.23 | ₹0.42 0.005 USD | ||
|
Raasi Refractories Limited
RASSIREF.BO
IN
|
₹18.25 0.22 USD |
+1.39
|
₹86.01M 1.04M USD | ₹3.70K 44.75 USD | ₹17.10 0.21 USD | ₹18.25 0.22 USD | ₹86.01M 1.04M USD | 28.07 | ₹0.65 0.007 USD | ||
|
Jain Marmo Industries Limited
JAINMARMO.BO
IN
|
₹23.00 0.28 USD |
0
|
₹72.00M 871.13K USD | ₹140.00 1.69 USD | ₹23.00 0.28 USD | ₹23.00 0.28 USD | ₹72.00M 871.13K USD | 0 | -₹0.19 -0.002 USD | ||
Sephaku Holdings Limited
SEP.JO
ZA
|
ZAC 219.00 0.12 USD |
+8.96
|
ZAC 505.69M 270.01K USD | ZAC 60.58K 32.34 USD | ZAC 217.00 0.12 USD | ZAC 219.00 0.12 USD | ZAC 505.69M 270.01K USD | 5.34 | ZAC 0.41 0.0002 USD | ||
Brikor Limited
BIK.JO
ZA
|
ZAC 17.00 0.0090 USD |
0
|
ZAC 139.80M 74.64K USD | ZAC 508.00 0.27 USD | ZAC 17.00 0.0090 USD | ZAC 17.00 0.0090 USD | ZAC 139.80M 74.64K USD | 0 | -ZAC 0.01 -0.000005 USD | ||
Tongyang Inc.
001525.KS
KR
|
₩7,230 5.46 USD |
-3.98
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
TCC Group Holdings Co., Ltd.
1101B.TW
TW
|
NT$43.05 1.37 USD |
+0.23
|
NT$0.00 0 USD | NT$11.57K 367.48 USD | NT$43.00 1.37 USD | NT$43.05 1.37 USD | NT$0.00 0 USD | 14.84 | NT$2.90 0.09 USD | ||
Boston Sand & Gravel Co.
BSND
US
|
$750.00 — |
0
|
$0.00 — | $46.00 — | $825.00 — | $825.00 — | $0.00 — | 0 | $0.00 — |
|
|
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
