Land: Vereinigte Staaten Börse: Tech Market Large Wirtschaftszweig: Energie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (21)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (21)
Tech Market Large (21)
Energie (21)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Baker Hughes Company
BKR
US
|
$53.25 — |
+0.89
|
$52.83B — | $15.12M — | $53.00 — | $54.38 — | $52.83B — | 17.01 | $3.13 — | ||
Diamondback Energy
FANG
US
|
$173.73 — |
+0.98
|
$48.87B — | $1.85M — | $171.32 — | $174.31 — | $48.87B — | 177.27 | $0.98 — | ||
|
Plains All American Pipeline, L.P
PAA
US
|
$22.27 — |
-1.07
|
$15.71B — | $1.27M — | $22.23 — | $22.68 — | $15.71B — | 20.06 | $1.11 — | ||
|
Viper Energy, Inc.
VNOM
US
|
$40.48 — |
-0.66
|
$14.42B — | $1.99M — | $40.17 — | $41.08 — | $14.42B — | 0 | -$0.57 — | ||
|
APA
APA
US
|
$32.46 — |
+0.31
|
$11.47B — | $3.86M — | $32.09 — | $32.89 — | $11.47B — | 7.56 | $4.29 — | ||
Weatherford
WFRD
US
|
$83.90 — |
+1.07
|
$6.03B — | $1.23M — | $83.27 — | $85.47 — | $6.03B — | 13.12 | $6.39 — | ||
Plains GP Holdings, L.P
PAGP
US
|
$24.17 — |
-1.06
|
$5.63B — | $806.01K — | $24.12 — | $24.60 — | $5.63B — | 30.98 | $0.78 — | ||
Golar LNG
GLNG
US
|
$49.56 — |
+1.12
|
$5.04B — | $1.01M — | $48.87 — | $50.55 — | $5.04B — | 38.41 | $1.29 — | ||
Icahn Enterprises L.P
IEP
US
|
$7.26 — |
+0.28
|
$4.88B — | $484.07K — | $7.21 — | $7.29 — | $4.88B — | 0 | -$0.44 — | ||
|
Patterson-UTI Energy
PTEN
US
|
$8.56 — |
-1.15
|
$3.25B — | $9.28M — | $8.50 — | $8.98 — | $3.25B — | 0 | -$0.30 — | ||
Alliance Resource Partners, L.P
ARLP
US
|
$23.78 — |
-0.13
|
$3.06B — | $222.66K — | $23.42 — | $23.84 — | $3.06B — | 12.51 | $1.90 — | ||
|
TORM
TRMD
US
|
$27.99 — |
+1.05
|
$2.87B — | $625.86K — | $27.41 — | $28.62 — | $2.87B — | 8.20 | $3.41 — | ||
|
Dorchester Minerals, L.P
DMLP
US
|
$25.37 — |
0
|
$1.22B — | $125.93K — | $25.14 — | $25.59 — | $1.22B — | 18.25 | $1.39 — | ||
|
Clean Energy Fuels
CLNE
US
|
$2.13 — |
+3.9
|
$469.08M — | $1.78M — | $2.03 — | $2.15 — | $469.08M — | 0 | -$0.47 — | ||
Smart Sand
SND
US
|
$4.66 — |
-0.85
|
$200.31M — | $275.47K — | $4.65 — | $4.88 — | $200.31M — | 8.47 | $0.55 — | ||
|
Dawson Geophysical Company
DWSN
US
|
$6.36 — |
+7.98
|
$197.50M — | $293.98K — | $5.89 — | $6.66 — | $197.50M — | 39.75 | $0.16 — | ||
|
New Fortress Energy
NFE
US
|
$0.38 — |
+5.06
|
$108.00M — | $2.10M — | $0.36 — | $0.40 — | $108.00M — | 0 | -$7.38 — | ||
|
Geospace
GEOS
US
|
$7.00 — |
+4.17
|
$90.55M — | $96.50K — | $6.50 — | $7.26 — | $90.55M — | 0 | -$2.27 — | ||
|
Martin Midstream Partners L.P
MMLP
US
|
$2.31 — |
-4.15
|
$90.38M — | $19.94K — | $2.28 — | $2.36 — | $90.38M — | 0 | -$0.50 — | ||
KLX Energy Services
KLXE
US
|
$2.44 — |
+0.41
|
$50.12M — | $145.44K — | $2.35 — | $2.59 — | $50.12M — | 0 | -$3.72 — | ||
Berry
BRY
US
|
$3.26 — |
0
|
$253.00M — | $0.00 — | $0.00 — | $0.00 — | $253.00M — | 0 | $0.00 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}