Land: Vereinigte Staaten Wirtschaftszweig: Energie Branche: Öl und Gasbohrungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (27)
Alle Börsen
- {{item.name}}
- Alle Börsen
- NasdaqGS (1)
- NYSE (7)
- Other OTC (19)
Energie (27)
- {{item.name}}
- Alle Bereiche
- Energie (27)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Noble Corporation plc NE | $48.49 — |
+0.77
|
$6.92B — | $1.19M — | $48.14 — | $48.92 — | $6.92B — | 14.47 | $3.35 — | |
Transocean RIG | $6.28 — |
+0.48
|
$5.08B — | $12.44M — | $6.27 — | $6.43 — | $5.08B — | 0 | -$1.25 — | |
Patterson-UTI Energy PTEN | $11.94 — |
-0.91
|
$4.93B — | $10.69M — | $11.85 — | $12.3 — | $4.93B — | 13.72 | $0.87 — | |
Helmerich & Payne HP | $42.06 — |
-0.4
|
$4.17B — | $636.97K — | $41.97 — | $42.75 — | $4.17B — | 10.08 | $4.17 — | |
Borr Drilling BORR | $6.85 — |
+1.78
|
$1.73B — | $2.15M — | $6.74 — | $6.92 — | $1.73B — | 76.11 | $0.09 — | |
Precision Drilling PDS | $67.29 — |
+0.54
|
$974.27M — | $34.6K — | $67.07 — | $68.03 — | $974.27M — | 4.65 | $14.45 — | |
Nabors Industries NBR | $86.13 — |
-2.08
|
$815.83M — | $222.56K — | $85.91 — | $89.55 — | $815.83M — | 0 | -$5.49 — | |
Vantage Drilling VTDRF | $30 — |
+20
|
$396.88M — | $5K — | $30 — | $30 — | $396.88M — | 0 | -$2.85 — | |
Ensign Energy Services ESVIF | $1.92 — |
+4.04
|
$351.9M — | $12.79K — | $1.92 — | $1.94 — | $351.9M — | 11.31 | $0.17 — | |
Cathedral Energy Services CETEF | $0.6999 — |
+5.53
|
$168.99M — | $500 — | $0.6999 — | $0.6999 — | $168.99M — | 9.94 | $0.07 — | |
Independence Contract Drilling ICD | $1.86 — |
-3.13
|
$28.4M — | $73.56K — | $1.8 — | $1.96 — | $28.4M — | 0 | -$2.69 — | |
Agri Dynamics AGDY | $0.0035 — |
+146.43
|
$6.97M — | $10K — | $0.0035 — | $0.0035 — | $6.97M — | 0 | $0 — | |
Vantage Drilling Company VTGDF | $0 — |
0
|
$1.38M — | $2.02K — | $0 — | $0 — | $1.38M — | 0 | -$8.4 — | |
Paradigm Oil and Gas PDGO | $0.0001 — |
+9900
|
$379.43K — | $102.16M — | $0.0001 — | $0.0002 — | $379.43K — | 0 | $0 — | |
Sinopec Oilfield Service YZCFF | $0.05999 — |
0
|
$3.69B — | $5K — | $0.05999 — | $0.05999 — | $3.69B — | 0 | $0 — | |
Shelf Drilling SHLLF | $2.37 — |
-1.66
|
$505.38M — | $300 — | $2.37 — | $2.37 — | $505.38M — | 0 | -$0.04 — | |
PHX Energy Services PHXHF | $6.73 — |
-3.17
|
$318.5M — | $5K — | $6.73 — | $6.73 — | $318.5M — | 4.67 | $1.44 — | |
Archer ARHVF | $0.08999 — |
0
|
$170.53M — | $1K — | $0.08999 — | $0.08999 — | $170.53M — | 0 | -$0.02 — | |
Western Energy Services WEEEF | $2.01 — |
0
|
$68.02M — | $408 — | $2.01 — | $2.01 — | $68.02M — | 0 | -$0.15 — | |
AKITA Drilling AKTAF | $1.14 — |
0
|
$44.96M — | $10 — | $1.14 — | $1.14 — | $44.96M — | 2.19 | $0.52 — | |
Awilco Drilling AWLCF | $1.46 — |
0
|
$21.34M — | $10 — | $1.46 — | $1.46 — | $21.34M — | 0 | -$228 — | |
Tuscany Energy TSCAF | $0.0001 — |
0
|
$5.06K — | $11.25K — | $0.0001 — | $0.0001 — | $5.06K — | 0 | -$0.16 — | |
Treasure Island Royalty Trust TISDZ | $0.0001 — |
0
|
$4.26K — | $9K — | $0.0001 — | $0.0001 — | $4.26K — | 0 | $0 — | |
Beard Co. (The) BRCOQ | $0 — |
0
|
$2.12K — | $800 — | $0 — | $0 — | $2.12K — | 0 | $0 — | |
Wild Brush Energy WBRE | $0 — |
0
|
$1.12K — | $1K — | $0 — | $0 — | $1.12K — | 0 | $0 — | |
EXLA Resources EXLA | $0 — |
0
|
$738 — | $2.1M — | $0 — | $0 — | $738 — | 0 | $0 — | |
Justiss Oil JSTS | $30.5 — |
0
|
$0 — | $120 — | $30.5 — | $30.5 — | $0 — | 0 | $0 — | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
- {{ link.label }} {{link}}