Land: Vereinigte Staaten Wirtschaftszweig: Energie Branche: Öl und Gasbohrungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Noble Corporation plc
NE
US
|
$39.71 — |
+2.08
|
$6.35B — | $232.58K — | $39.15 — | $39.90 — | $6.35B — | 27.84 | $1.43 — | ||
Transocean
RIG
US
|
$5.16 — |
+0.4
|
$5.71B — | $14.64M — | $5.12 — | $5.25 — | $5.71B — | 0 | -$2.89 — | ||
|
Valaris
VAL
US
|
$77.02 — |
+0.9
|
$5.33B — | $131.49K — | $76.12 — | $78.00 — | $5.33B — | 5.44 | $14.15 — | ||
|
Patterson-UTI Energy
PTEN
US
|
$9.37 — |
-0.37
|
$3.56B — | $1.19M — | $9.34 — | $9.51 — | $3.56B — | 0 | -$0.30 — | ||
|
Helmerich & Payne
HP
US
|
$33.00 — |
+0.76
|
$3.30B — | $110.13K — | $32.88 — | $33.37 — | $3.30B — | 0 | -$3.79 — | ||
Borr Drilling
BORR
US
|
$4.25 — |
-2.86
|
$1.31B — | $1.20M — | $4.21 — | $4.41 — | $1.31B — | 28.29 | $0.15 — | ||
|
Nabors Industries
NBR
US
|
$80.44 — |
+0.2
|
$1.19B — | $43.59K — | $79.66 — | $81.61 — | $1.19B — | 5.88 | $13.67 — | ||
Precision Drilling
PDS
US
|
$80.17 — |
-0.56
|
$1.04B — | $19.00K — | $80.17 — | $81.38 — | $1.04B — | 0 | -$0.73 — | ||
Ensign Energy Services
ESVIF
US
|
$2.38 — |
-0.83
|
$438.76M — | $5.81K — | $2.37 — | $2.47 — | $438.76M — | 0 | -$0.20 — | ||
PHX Energy Services
PHXHF
US
|
$7.27 — |
-2.55
|
$331.94M — | $3.00 — | $7.30 — | $7.30 — | $331.94M — | 11.53 | $0.63 — | ||
|
Vantage Drilling Company
VTGDF
US
|
$0.00 — |
0
|
$188.53M — | $3.24K — | $0.00 — | $0.00 — | $188.53M — | 0 | -$8.40 — | ||
|
AKITA Drilling
AKTAF
US
|
$2.50 — |
-0.4
|
$143.74M — | $2.92K — | $2.50 — | $2.50 — | $143.74M — | 50.00 | $0.05 — | ||
|
Agri Dynamics
AGDY
US
|
$0.00 — |
+50
|
$7.88M — | $1.86M — | $0.00 — | $0.00 — | $7.88M — | 0 | $0.00 — | ||
|
Sinopec Oilfield Service
YZCFF
US
|
$0.10 — |
-21.21
|
$1.88B — | $10.00K — | $0.19 — | $0.19 — | $1.88B — | 0 | $0.00 — | ||
|
Shelf Drilling
SHLLF
US
|
$1.70 — |
0
|
$472.71M — | $0.00 — | $0.00 — | $0.00 — | $472.71M — | 0 | $0.00 — | ||
Archer
ARHVF
US
|
$2.50 — |
0
|
$248.74M — | $100.00 — | $2.80 — | $2.80 — | $248.74M — | 0 | -$0.27 — | ||
|
Western Energy Services
WEEEF
US
|
$2.30 — |
0
|
$77.82M — | $100.00 — | $2.48 — | $2.48 — | $77.82M — | 0 | -$0.55 — | ||
|
Awilco Drilling
AWLCF
US
|
$1.81 — |
0
|
$44.81M — | $10.00 — | $1.46 — | $1.46 — | $44.81M — | 0.095 | $19.00 — | ||
|
Wild Brush Energy
WBRE
US
|
$0.00 — |
0
|
$10.00 — | $1.00K — | $0.00 — | $0.00 — | $10.00 — | 0 | -$0.00 — | ||
|
Justiss Oil
JSTS
US
|
$30.50 — |
0
|
$0.00 — | $120.00 — | $30.50 — | $30.50 — | $0.00 — | 0 | $0.00 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}