Land: Vereinigte Staaten Börse: OTC Markets OTCQX Wirtschaftszweig: Energie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (33)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (33)
OTC Markets OTCQX (33)
Energie (33)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Repsol, S.A. REPYY | $19.74 — |
-0.2
|
$22.05B — | $5.14K — | $19.60 — | $19.74 — | $22.05B — | 17.94 | $1.10 — | ||
| OMV Aktiengesellschaft OMVKY | $14.36 — |
+0.91
|
$18.78B — | $713.00 — | $14.23 — | $14.23 — | $18.78B — | 13.94 | $1.03 — | ||
| Sprott Physical Uranium Trust Fund SRUUF | $17.64 — |
-2.7
|
$5.00B — | $45.99K — | $17.30 — | $17.68 — | $5.00B — | 0 | -$1.81 — | ||
| Paladin Energy PALAF | $5.15 — |
+1.98
|
$2.34B — | $13.75K — | $4.94 — | $5.15 — | $2.34B — | 0 | -$0.13 — | ||
| TGS ASA TGSGY | $9.39 — |
-2.29
|
$1.84B — | $1.65K — | $9.18 — | $9.39 — | $1.84B — | 31.30 | $0.30 — | ||
| Yellow Cake YLLXF | $6.92 — |
0
|
$1.66B — | $175.00 — | $7.15 — | $7.15 — | $1.66B — | 0 | -$2.16 — | ||
| Deep Yellow DYLLF | $1.05 — |
-0.96
|
$1.02B — | $1.20K — | $1.05 — | $1.05 — | $1.02B — | 0 | $0.00 — | ||
| Pason Systems PSYTF | $8.90 — |
0
|
$694.41M — | $800.00 — | $8.88 — | $8.90 — | $694.41M — | 15.89 | $0.56 — | ||
| Pantheon Resources PTHRF | $0.32 — |
-4.26
|
$420.46M — | $62.90K — | $0.32 — | $0.32 — | $420.46M — | 0 | -$0.01 — | ||
| Bannerman Energy BNNLF | $1.92 — |
-7.25
|
$400.00M — | $11.00K — | $2.05 — | $2.05 — | $400.00M — | 0 | -$0.02 — | ||
| Unit UNTC | $32.80 — |
-0.3
|
$323.76M — | $1.10K — | $32.55 — | $32.99 — | $323.76M — | 4.86 | $6.74 — | ||
| PetroTal PTALF | $0.31 — |
-5.58
|
$279.85M — | $191.93K — | $0.30 — | $0.39 — | $279.85M — | 3.82 | $0.08 — | ||
| Pine Cliff Energy PIFYF | $0.58 — |
-8.07
|
$208.10M — | $15.20K — | $0.58 — | $0.62 — | $208.10M — | 0 | -$0.04 — | ||
| NG Energy GASXF | $0.75 — |
0
|
$198.83M — | $1.00K — | $0.75 — | $0.75 — | $198.83M — | 0 | -$0.08 — | ||
| Journey Energy JRNGF | $2.88 — |
+1.41
|
$193.27M — | $8.40K — | $2.80 — | $2.89 — | $193.27M — | 13.71 | $0.21 — | ||
| Alvopetro Energy ALVOF | $4.33 — |
-0.5
|
$159.81M — | $2.22K — | $4.35 — | $4.36 — | $159.81M — | 8.33 | $0.52 — | ||
| Hemisphere Energy HMENF | $1.51 — |
-1.82
|
$143.89M — | $1.10K — | $1.54 — | $1.55 — | $143.89M — | 6.57 | $0.23 — | ||
| Reconnaissance Energy Africa RECAF | $0.34 — |
+0.41
|
$115.91M — | $86.88K — | $0.34 — | $0.35 — | $115.91M — | 1.43 | $0.24 — | ||
| Laramide Resources LMRXF | $0.39 — |
-3.7
|
$114.61M — | $67.50K — | $0.39 — | $0.39 — | $114.61M — | 0 | -$0.01 — | ||
| Pulse Seismic PLSDF | $1.97 — |
-5.29
|
$99.99M — | $100.00 — | $2.06 — | $2.06 — | $99.99M — | 6.35 | $0.31 — | ||
| Elevate Uranium ELVUF | $0.19 — |
+7.12
|
$91.10M — | $17.20K — | $0.18 — | $0.18 — | $91.10M — | 0 | -$0.02 — | ||
| Canacol Energy CNNEF | $1.44 — |
-1.37
|
$49.13M — | $11.67K — | $1.43 — | $1.44 — | $49.13M — | 1.60 | $0.90 — | ||
| Western Uranium & Vanadium WSTRF | $0.45 — |
+0.02
|
$32.13M — | $20.03K — | $0.44 — | $0.45 — | $32.13M — | 0 | -$0.17 — | ||
| Desert Mountain Energy DMEHF | $0.24 — |
+2.19
|
$23.09M — | $28.51K — | $0.24 — | $0.24 — | $23.09M — | 0 | -$0.02 — | ||
| Repsol REPYF | $19.20 — |
0
|
$21.62B — | $22.80K — | $18.84 — | $18.90 — | $21.62B — | 17.45 | $1.10 — | ||
| Yankuang Energy Group Company Limited YZCHF | $1.14 — |
0
|
$18.57B — | $260.00 — | $1.14 — | $1.14 — | $18.57B — | 10.36 | $0.11 — | ||
| OMV Aktiengesellschaft OMVJF | $53.33 — |
0
|
$18.55B — | $22.00 — | $52.88 — | $52.88 — | $18.55B — | 13.00 | $4.10 — | ||
| Yankuang Energy Group Company YZCAY | $14.70 — |
-0.37
|
$18.51B — | $500.00 — | $14.70 — | $14.76 — | $18.51B — | 13.61 | $1.08 — | ||
| TGS ASA TGSNF | $9.58 — |
0
|
$1.88B — | $200.00 — | $9.58 — | $9.58 — | $1.88B — | 31.93 | $0.30 — | ||
| Blue Dolphin Energy Company BDCO | $1.92 — |
+1.05
|
$28.65M — | $1.32K — | $1.83 — | $1.90 — | $28.65M — | 0 | -$0.57 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}