Land: Vereinigte Staaten Börse: OTC Markets OTCQX Wirtschaftszweig: Energie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (34)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (34)
OTC Markets OTCQX (34)
Energie (34)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OMV Aktiengesellschaft OMVKY | $13.74 — |
+0.29
|
$17.97B — | $116 — | $13.71 — | $13.8 — | $17.97B — | 14.46 | $0.95 — | |
| Repsol, S.A. REPYY | $15.15 — |
+0.8
|
$17.22B — | $24.91K — | $15.1 — | $15.2 — | $17.22B — | 13.77 | $1.1 — | |
| Sprott Physical Uranium Trust Fund SRUUF | $16.65 — |
+0.3
|
$4.5B — | $25.33K — | $16.57 — | $16.9 — | $4.5B — | 0 | -$4.61 — | |
| Paladin Energy PALAF | $4.63 — |
+0.22
|
$1.85B — | $22.29K — | $4.56 — | $4.7 — | $1.85B — | 0 | -$0.04 — | |
| TGS ASA TGSGY | $8.11 — |
-0.49
|
$1.59B — | $723 — | $8.11 — | $8.17 — | $1.59B — | 10.81 | $0.75 — | |
| Yellow Cake YLLXF | $6.85 — |
+6.2
|
$1.49B — | $430 — | $6.85 — | $6.85 — | $1.49B — | 8.67 | $0.79 — | |
| Deep Yellow DYLLF | $1.09 — |
+0.93
|
$1.06B — | $100 — | $1.09 — | $1.09 — | $1.06B — | 0 | $0 — | |
| Pason Systems PSYTF | $9.42 — |
+1.73
|
$744.18M — | $100 — | $9.42 — | $9.42 — | $744.18M — | 14.27 | $0.66 — | |
| PetroTal PTALF | $0.5 — |
+0.79
|
$463.94M — | $45.3K — | $0.5 — | $0.5 — | $463.94M — | 5.00 | $0.1 — | |
| Bannerman Energy BNNLF | $1.8 — |
-4.76
|
$369.73M — | $1.88K — | $1.79 — | $1.8 — | $369.73M — | 0 | -$0.03 — | |
| Pantheon Resources PTHRF | $0.2999 — |
-1.31
|
$342.95M — | $91.02K — | $0.2999 — | $0.3099 — | $342.95M — | 0 | -$0.01 — | |
| Unit UNTC | $26.86 — |
-0.44
|
$264.67M — | $1.57K — | $26.86 — | $27.06 — | $264.67M — | 5.43 | $4.94 — | |
| InPlay Oil IPOOF | $7 — |
+1.45
|
$195.58M — | $400 — | $6.88 — | $7 — | $195.58M — | 31.81 | $0.22 — | |
| Pine Cliff Energy PIFYF | $0.46 — |
-0.74
|
$164.84M — | $7.8K — | $0.5 — | $0.5 — | $164.84M — | 0 | -$0.04 — | |
| Alvopetro Energy ALVOF | $4.22 — |
+1.2
|
$153.58M — | $300 — | $4.22 — | $4.22 — | $153.58M — | 8.97 | $0.47 — | |
| Hemisphere Energy HMENF | $1.38 — |
-2.13
|
$133.37M — | $3.35K — | $1.38 — | $1.38 — | $133.37M — | 5.30 | $0.26 — | |
| Pulse Seismic PLSDF | $2.6 — |
+0.78
|
$132.11M — | $2.4K — | $2.58 — | $2.6 — | $132.11M — | 12.99 | $0.2 — | |
| Laramide Resources LMRXF | $0.44 — |
-2.22
|
$115.75M — | $7K — | $0.44 — | $0.44 — | $115.75M — | 0 | -$0.01 — | |
| Journey Energy JRNGF | $1.64 — |
+1.86
|
$110.05M — | $4.68K — | $1.58 — | $1.64 — | $110.05M — | 14.90 | $0.11 — | |
| Reconnaissance Energy Africa RECAF | $0.33 — |
-2.42
|
$100.66M — | $21.2K — | $0.33 — | $0.33 — | $100.66M — | 1.38 | $0.24 — | |
| Elevate Uranium ELVUF | $0.1799 — |
-0.25
|
$69.24M — | $24K — | $0.19 — | $0.19 — | $69.24M — | 0 | -$0.03 — | |
| Canacol Energy CNNEF | $1.71 — |
-2.29
|
$58.35M — | $800 — | $1.71 — | $1.83 — | $58.35M — | 0 | -$0.14 — | |
| Western Uranium & Vanadium WSTRF | $0.55 — |
+1.85
|
$35.91M — | $8.3K — | $0.54 — | $0.55 — | $35.91M — | 0 | -$0.17 — | |
| Blue Dolphin Energy Company BDCO | $1.42 — |
-2.07
|
$21.19M — | $700 — | $1.42 — | $1.53 — | $21.19M — | 0 | -$0.87 — | |
| Desert Mountain Energy DMEHF | $0.16 — |
+1.97
|
$14.6M — | $4.99K — | $0.16 — | $0.16 — | $14.6M — | 0 | -$0.03 — | |
| OMV Aktiengesellschaft OMVJF | $54.51 — |
0
|
$18.08B — | $1K — | $50.72 — | $50.72 — | $18.08B — | 14.34 | $3.8 — | |
| Repsol REPYF | $15.25 — |
+3.88
|
$17.33B — | $3.35K — | $14.93 — | $14.93 — | $17.33B — | 13.86 | $1.1 — | |
| Yankuang Energy Group Company Limited YZCHF | $1 — |
0
|
$14.64B — | $48.6K — | $0.9899 — | $0.9899 — | $14.64B — | 5.55 | $0.18 — | |
| Yankuang Energy Group Company YZCAY | $10.25 — |
0
|
$14.64B — | $1.24K — | $10.25 — | $10.31 — | $14.64B — | 5.54 | $1.85 — | |
| TGS ASA TGSNF | $8.46 — |
0
|
$1.66B — | $100 — | $8.5 — | $8.5 — | $1.66B — | 11.27 | $0.75 — | |
| IsoEnergy ISENF | $6.46 — |
0
|
$310.53M — | $0 — | $0 — | $0 — | $310.53M — | 0 | $0 — | |
| NG Energy GASXF | $0.7099 — |
0
|
$184.14M — | $2K — | $0.7099 — | $0.7099 — | $184.14M — | 0 | -$0.09 — | |
| FCUUF | $0.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}