Land: Vereinigte Staaten Börse: OTC Markets OTCQB Wirtschaftszweig: Energie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (30)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (30)
OTC Markets OTCQB (30)
Energie (30)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PHX Energy Services PHXHF | $5.12 — |
-0.58
|
$237.32M — | $1.46K — | $4.88 — | $5.38 — | $237.32M — | 6.24 | $0.82 — | |
| Horizon Oil HZNFF | $0.14 — |
0
|
$227.54M — | $81.38K — | $0.1499 — | $0.1499 — | $227.54M — | 14.00 | $0.01 — | |
| Zion Oil & Gas ZNOG | $0.16 — |
-0.74
|
$159.5M — | $2.93M — | $0.16 — | $0.1799 — | $159.5M — | 0 | -$0.01 — | |
| Zephyr Energy ZPHRF | $0.05 — |
0
|
$82.48M — | $20K — | $0.05999 — | $0.05999 — | $82.48M — | 0 | $0 — | |
| Enterprise ETOLF | $0.8599 — |
+1.18
|
$65.95M — | $5K — | $0.8199 — | $0.8499 — | $65.95M — | 17.19 | $0.05 — | |
| Invictus Energy IVCTF | $0.04 — |
0
|
$64.14M — | $35.69K — | $0.04 — | $0.04 — | $64.14M — | 0 | $0 — | |
| Peninsula Energy PENMF | $0.28 — |
0
|
$54.47M — | $5K — | $0.3599 — | $0.3599 — | $54.47M — | 0 | -$0.11 — | |
| Anfield Energy ANLDF | $0.04 — |
+13.64
|
$45.65M — | $66.94K — | $0.02999 — | $0.04 — | $45.65M — | 4.00 | $0.01 — | |
| Challenger Energy BSHPF | $0.1199 — |
0
|
$30.26M — | $10.8K — | $0.11 — | $0.11 — | $30.26M — | 0 | -$0.57 — | |
| GoviEx Uranium GVXXF | $0.02999 — |
0
|
$28.57M — | $535.95K — | $0.02999 — | $0.02999 — | $28.57M — | 0 | -$0.09 — | |
| Hugoton Royalty Trust HGTXU | $0.51 — |
+21.14
|
$20.4M — | $5.84K — | $0.4199 — | $0.4199 — | $20.4M — | 0 | $0 — | |
| NXT Energy NSFDF | $0.1499 — |
0
|
$11.77M — | $8K — | $0.1499 — | $0.1499 — | $11.77M — | 0 | -$0.08 — | |
| Blue Sky Uranium BKUCF | $0.02999 — |
0
|
$10.13M — | $55.07K — | $0.02999 — | $0.02999 — | $10.13M — | 0 | -$0.01 — | |
| Appia Rare Earths & Uranium APAAF | $0.05999 — |
+0.47
|
$9.79M — | $10K — | $0.05999 — | $0.05999 — | $9.79M — | 0 | -$0.01 — | |
| ValOre Metals KVLQF | $0.04 — |
0
|
$9.04M — | $60K — | $0.04 — | $0.04 — | $9.04M — | 0 | $0 — | |
| Purepoint Uranium PTUUF | $0.1499 — |
-18.92
|
$8.96M — | $23.69K — | $0.1499 — | $0.1499 — | $8.96M — | 0 | -$0.07 — | |
| Baselode Energy BSENF | $0.07 — |
-3.42
|
$8.69M — | $27K — | $0.07 — | $0.07 — | $8.69M — | 0 | -$0.06 — | |
| Azincourt Energy AZURF | $0.02 — |
-1.61
|
$5.71M — | $1.18M — | $0.01 — | $0.02 — | $5.71M — | 0 | -$0.01 — | |
| Bri-Chem BRYFF | $0.2099 — |
0
|
$5.55M — | $341 — | $0.22 — | $0.22 — | $5.55M — | 0 | -$0.06 — | |
| Royale Energy ROYL | $0.04 — |
-9.09
|
$3.86M — | $1.07K — | $0.04 — | $0.04 — | $3.86M — | 0 | -$0.06 — | |
| Standard Uranium STTDF | $0.04 — |
0
|
$2.43M — | $65.2K — | $0.04 — | $0.04 — | $2.43M — | 0 | -$0.07 — | |
| Enservco ENSV | $0.02999 — |
-1.67
|
$1.72M — | $93.18K — | $0.02999 — | $0.02999 — | $1.72M — | 0 | -$0.28 — | |
| Crew Energy CWEGF | $5.51 — |
0
|
$866.46M — | $0 — | $0 — | $0 — | $866.46M — | 0 | $0 — | |
| Lucero Energy PSHIF | $0.27 — |
0
|
$186.35M — | $0 — | $0 — | $0 — | $186.35M — | 0 | $0 — | |
| ReGen III ISRJF | $0.13 — |
0
|
$16.49M — | $3.5K — | $0.1499 — | $0.1499 — | $16.49M — | 0 | -$0.03 — | |
| Canuc Resources CNUCF | $0.05 — |
0
|
$9.68M — | $16K — | $0.05 — | $0.05 — | $9.68M — | 0 | -$0.01 — | |
| Norris Industries NRIS | $0.05 — |
+4.2
|
$5.64M — | $18.62K — | $0.05 — | $0.05 — | $5.64M — | 0 | -$0.01 — | |
| Trans Canada Gold RCTRF | $0.05 — |
0
|
$2.65M — | $0 — | $0 — | $0 — | $2.65M — | 0 | $0 — | |
| CW Petroleum Corp CWPE | $0.07 — |
0
|
$1.57M — | $1K — | $0.07 — | $0.07 — | $1.57M — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}