Land: Vereinigte Staaten Börse: OTC Markets OTCQB Wirtschaftszweig: Energie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (27)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (27)
OTC Markets OTCQB (27)
Energie (27)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PHX Energy Services PHXHF | $6.51 — |
-0.31
|
$297.97M — | $528 — | $6.51 — | $6.85 — | $297.97M — | 7.23 | $0.9 — | |
| Horizon Oil HZNFF | $0.1199 — |
-7.69
|
$195.04M — | $750 — | $0.13 — | $0.13 — | $195.04M — | 12.00 | $0.01 — | |
| Zion Oil & Gas ZNOG | $0.16 — |
-4.85
|
$180.78M — | $1.25M — | $0.16 — | $0.1799 — | $180.78M — | 0 | -$0.01 — | |
| Enterprise ETOLF | $1.33 — |
+6.4
|
$103.12M — | $1.1K — | $1.28 — | $1.33 — | $103.12M — | 66.50 | $0.02 — | |
| Anfield Energy ANLDF | $0.08999 — |
-0.58
|
$98.87M — | $1.44M — | $0.08 — | $0.1 — | $98.87M — | 0 | -$0.01 — | |
| Zephyr Energy ZPHRF | $0.05 — |
-19.79
|
$78.78M — | $1.5K — | $0.05999 — | $0.05999 — | $78.78M — | 0 | $0 — | |
| Peninsula Energy PENMF | $0.4 — |
+1.27
|
$65.22M — | $3.5K — | $0.4 — | $0.4 — | $65.22M — | 0 | -$0.11 — | |
| Invictus Energy IVCTF | $0.04 — |
+5.59
|
$57.56M — | $70K — | $0.04 — | $0.04 — | $57.56M — | 0 | $0 — | |
| GoviEx Uranium GVXXF | $0.05 — |
-11.86
|
$54.46M — | $42K — | $0.05 — | $0.05999 — | $54.46M — | 0 | -$0.1 — | |
| NXT Energy NSFDF | $0.39 — |
+2.36
|
$36.32M — | $2.5K — | $0.39 — | $0.39 — | $36.32M — | 0 | -$0.01 — | |
| TAG Oil TAOIF | $0.1199 — |
+3.9
|
$29.84M — | $20.42K — | $0.1199 — | $0.1199 — | $29.84M — | 0 | -$0.03 — | |
| ValOre Metals KVLQF | $0.08 — |
-5.29
|
$18.92M — | $18K — | $0.08 — | $0.08999 — | $18.92M — | 0 | -$0.01 — | |
| Blue Sky Uranium BKUCF | $0.04 — |
-7.52
|
$14.84M — | $317.38K — | $0.04 — | $0.04 — | $14.84M — | 0 | -$0.01 — | |
| Baselode Energy BSENF | $0.08999 — |
-10.7
|
$13.77M — | $77.7K — | $0.08999 — | $0.08999 — | $13.77M — | 0 | -$0.03 — | |
| Purepoint Uranium PTUUF | $0.19 — |
-4.15
|
$12.04M — | $500 — | $0.19 — | $0.19 — | $12.04M — | 0 | -$0.07 — | |
| Appia Rare Earths & Uranium APAAF | $0.05999 — |
-14.54
|
$11.27M — | $119K — | $0.05999 — | $0.07 — | $11.27M — | 0 | -$0.01 — | |
| Canuc Resources CNUCF | $0.02999 — |
-17.5
|
$9.23M — | $17.43K — | $0.02999 — | $0.02999 — | $9.23M — | 0 | -$0.01 — | |
| Standard Uranium STTDF | $0.08999 — |
-12
|
$6.42M — | $16.1K — | $0.08999 — | $0.1 — | $6.42M — | 0 | -$0.05 — | |
| Azincourt Energy AZURF | $0.01 — |
-4.67
|
$5.35M — | $64.4K — | $0.01 — | $0.02 — | $5.35M — | 0 | -$0.01 — | |
| Royale Energy ROYL | $0.04 — |
+3.5
|
$4M — | $35.73K — | $0.04 — | $0.04 — | $4M — | 0 | -$0.05 — | |
| CW Petroleum Corp CWPE | $0.02 — |
-5
|
$426.47K — | $10 — | $0.02 — | $0.02 — | $426.47K — | 0 | $0 — | |
| Crew Energy CWEGF | $5.51 — |
0
|
$866.46M — | $0 — | $0 — | $0 — | $866.46M — | 0 | $0 — | |
| Lucero Energy PSHIF | $0.27 — |
0
|
$186.35M — | $0 — | $0 — | $0 — | $186.35M — | 0 | $0 — | |
| Challenger Energy BSHPF | $0.14 — |
+70.73
|
$45.51M — | $105.5K — | $0.1499 — | $0.1499 — | $45.51M — | 0 | -$0.01 — | |
| ReGen III ISRJF | $0.1499 — |
+10.21
|
$21.27M — | $20K — | $0.14 — | $0.14 — | $21.27M — | 0 | -$0.02 — | |
| Norris Industries NRIS | $0.05 — |
-6.54
|
$5.41M — | $2K — | $0.05 — | $0.05 — | $5.41M — | 0 | -$0.01 — | |
| Bri-Chem BRYFF | $0.1499 — |
-6.89
|
$4.19M — | $59 — | $0.1499 — | $0.1499 — | $4.19M — | 0 | -$0.08 — | |
| Trans Canada Gold RCTRF | $0.05 — |
0
|
$2.65M — | $0 — | $0 — | $0 — | $2.65M — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}