$2.22T
Marktkapitalisierung
$75.24B
24-Stunden-Volumen
BTC 56.16%     ETH 8.99%
Dominanz

Land: Vereinigte Staaten Wirtschaftszweig: Energie Branche: Öl und Gas-Midstream Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Enbridge Inc. Enbridge Inc. ENB US $55.41
+1.12
$121.01B $1.45M $54.51 $55.45 $121.01B 26.64 $2.08
us The Williams Companies WMB US $75.22
+0.37
$92.00B $4.04M $73.62 $75.58 $92.00B 32.99 $2.28
Enterprise Products Partners L.P Enterprise Products Partners L.P EPD US $36.95
+1.46
$79.94B $1.30M $36.21 $36.98 $79.94B 13.68 $2.70
us Kinder Morgan KMI US $32.35
+0.33
$71.98B $3.63M $31.62 $32.40 $71.98B 21.71 $1.49
us TC Energy Corporation TRP US $69.07
+0.94
$71.95B $810.33K $67.96 $69.18 $71.95B 28.77 $2.40
Energy Transfer LP Energy Transfer LP ET US $19.11
+1.19
$65.78B $4.78M $18.76 $19.13 $65.78B 15.92 $1.20
us MPLX LP MPLX US $57.60
+1.23
$58.45B $558.57K $56.56 $57.63 $58.45B 12.46 $4.62
Targa Resources Targa Resources TRGP US $267.02
+0.95
$57.32B $336.49K $260.25 $267.63 $57.32B 27.27 $9.79
ONEOK ONEOK OKE US $87.58
+1.49
$55.18B $1.05M $85.65 $87.66 $55.18B 15.61 $5.61
Cheniere Energy Cheniere Energy LNG US $234.84
+1.73
$49.21B $870.16K $228.84 $235.10 $49.21B 39.73 $5.91
Cheniere Energy Partners, L.P Cheniere Energy Partners, L.P CQP US $60.84
+1.9
$29.45B $31.23K $59.28 $60.90 $29.45B 14.21 $4.28
Venture Global Venture Global VG US $11.12
-1.29
$27.61B $3.87M $11.03 $11.25 $27.61B 11.57 $0.96
us Pembina Pipeline PBA US $46.91
+1.06
$27.28B $364.98K $46.24 $46.91 $27.28B 24.95 $1.88
us Western Midstream Partners, LP WES US $43.38
+0.93
$17.92B $489.33K $42.84 $43.51 $17.92B 14.26 $3.04
us Viper Energy, Inc. VNOM US $43.73
+0.38
$15.70B $758.44K $43.21 $44.13 $15.70B 0 -$0.57
us Plains All American Pipeline, L.P PAA US $21.85
+1.7
$15.41B $979.61K $21.34 $21.88 $15.41B 19.68 $1.11
DT Midstream DT Midstream DTM US $146.49
+1
$14.94B $190.84K $143.22 $146.71 $14.94B 32.48 $4.51
us AltaGas ATGFF US $37.57
0
$11.71B $32.00 $37.82 $37.82 $11.71B 32.38 $1.16
Keyera Keyera KEYUF US $40.46
+0.65
$11.42B $190.00 $40.46 $40.46 $11.42B 72.25 $0.56
Antero Midstream Antero Midstream AM US $22.14
+1.35
$10.52B $617.89K $21.71 $22.19 $10.52B 25.75 $0.86
us Frontline FRO US $42.78
+2.89
$9.52B $2.16M $41.06 $42.87 $9.52B 10.53 $4.06
us Kinetik KNTK US $48.38
+2.9
$8.09B $421.89K $46.73 $48.53 $8.09B 19.27 $2.51
us Hess Midstream LP HESM US $37.87
+1.77
$7.83B $284.92K $36.97 $37.88 $7.83B 13.10 $2.89
us Koninklijke Vopak VOPKF US $53.25
0
$6.21B $1.20K $53.25 $53.25 $6.21B 8.88 $5.99
Plains GP Holdings, L.P Plains GP Holdings, L.P PAGP US $23.72
+1.58
$5.53B $401.80K $23.22 $23.76 $5.53B 30.41 $0.78
Golar LNG Golar LNG GLNG US $51.15
+0.78
$5.21B $274.44K $50.01 $51.31 $5.21B 38.16 $1.34
us International Seaways INSW US $89.67
+1.42
$4.44B $194.64K $86.55 $89.72 $4.44B 8.16 $10.98
Scorpio Tankers Scorpio Tankers STNG US $82.05
-0.49
$4.08B $424.53K $81.16 $82.43 $4.08B 8.09 $10.13
us Topaz Energy TPZEF US $21.51
+0.09
$3.33B $50.00 $21.51 $21.51 $3.33B 35.26 $0.61
DHT DHT DHT US $20.07
+1.52
$3.23B $1.50M $19.45 $20.09 $3.23B 9.74 $2.06
us TORM TRMD US $29.18
-3.6
$2.99B $3.78M $27.73 $29.26 $2.99B 8.55 $3.41
us Teekay Tankers TNK US $78.95
+1.76
$2.74B $167.63K $76.89 $79.08 $2.74B 6.41 $12.31
us NGL Energy Partners LP NGL US $16.51
+0.86
$2.04B $49.68K $16.12 $16.59 $2.04B 0 -$3.50
us Genesis Energy, L.P GEL US $14.38
+1.16
$1.76B $64.06K $14.17 $14.38 $1.76B 0 -$0.19
Dorian LPG Dorian LPG LPG US $40.40
+1.03
$1.73B $539.82K $39.24 $40.48 $1.73B 8.89 $4.54
us FLEX LNG FLNG US $30.89
+1.75
$1.67B $157.61K $30.07 $30.90 $1.67B 22.22 $1.39
us Global Partners LP GLP US $45.78
+6.25
$1.56B $106.85K $43.97 $45.82 $1.56B 12.71 $3.60
us Navigator NVGS US $22.23
+1.53
$1.37B $226.22K $21.50 $22.27 $1.37B 13.72 $1.62
Nordic American Tankers Nordic American Tankers NAT US $6.42
+3.46
$1.36B $3.96M $6.12 $6.44 $1.36B 24.71 $0.26
Permian Basin Royalty Trust Permian Basin Royalty Trust PBT US $25.62
+1.43
$1.19B $45.92K $24.82 $25.62 $1.19B 82.64 $0.31
us Teekay TK US $12.43
+0.89
$1.08B $236.64K $12.09 $12.51 $1.08B 11.09 $1.12
Sabine Royalty Trust Sabine Royalty Trust SBR US $73.17
+1.29
$1.07B $19.55K $72.00 $73.50 $1.07B 15.60 $4.69
us KNOT Offshore Partners LP KNOP US $10.44
+0.43
$360.56M $22.23K $10.22 $10.44 $360.56M 30.69 $0.34
Tidewater Midstream and Infrastructure Tidewater Midstream and Infrastructure TWMIF US $11.90
+1.67
$260.77M $3.00K $11.65 $11.93 $260.77M 0 -$3.50
us Imperial Petroleum IMPP US $5.04
+1.92
$228.10M $258.85K $4.88 $5.09 $228.10M 3.23 $1.56
us Dynagas LNG Partners LP DLNG US $3.53
-0.84
$128.43M $61.89K $3.49 $3.55 $128.43M 2.30 $1.53
us New Fortress Energy NFE US $0.38
-5.72
$107.86M $3.60M $0.37 $0.41 $107.86M 0 -$7.38
us Martin Midstream Partners L.P MMLP US $2.13
-0.93
$83.34M $40.35K $2.07 $2.27 $83.34M 0 -$0.51
us Pyxis Tankers PXS US $4.54
+2.47
$46.48M $13.65K $4.40 $4.54 $46.48M 12.96 $0.35
us Marine Petroleum Trust MARPS US $4.55
-0.22
$9.10M $3.39K $4.54 $4.59 $9.10M 14.67 $0.31
us Top Ships TOPS US $0.89
+0.12
$4.91M $124.00K $0.87 $0.89 $4.91M 1.32 $0.67
us Mirage Energy MRGE US $0.01
0
$4.06M $4.00K $0.00 $0.00 $4.06M 0 -$0.01
CW Petroleum Corp CW Petroleum Corp CWPE US $0.02
+17.65
$448.92K $1.00 $0.01 $0.01 $448.92K 0 $0.00
us NGL Energy Partners LP NGL-PB US $25.76
+0.62
$0.00 $6.82K $25.63 $25.89 $0.00 0 -$2.22
Enbridge Enbridge EBBNF US $24.65
+0.41
$0.00 $500.00 $24.65 $24.65 $0.00 11.10 $2.22
us Global Partners LP GLP-PB US $25.52
+0.1
$0.00 $3.61K $25.45 $25.54 $0.00 11.24 $2.27
us GasLog Partners LP GLOP-PA US $25.40
0
$0.00 $2.77K $25.31 $25.40 $0.00 0 -$0.44
us COSCO SHIPPING Energy Transportation CSDXF US $1.75
0
$9.56B $50.00K $1.80 $1.80 $9.56B 14.58 $0.12
Koninklijke Vopak N.V. Koninklijke Vopak N.V. VOPKY US $52.50
0
$6.02B $400.00 $52.50 $52.50 $6.02B 8.76 $5.99
Gibson Energy Gibson Energy GBNXF US $20.78
+0.73
$3.58B $200.00 $20.65 $20.66 $3.58B 32.98 $0.63
us Atlas Energy CANSF US $0.10
-1.87
$66.09M $5.00K $0.11 $0.11 $66.09M 0 $0.00
us Champion Technology CPIHF US $0.02
0
$17.56M $86.00 $0.00 $0.00 $17.56M 0 $0.00
us Empire Diversified Energy MPIR US $0.00
0
$1.59M $51.90K $0.01 $0.01 $1.59M 0 -$0.01
us Pembina Pipeline Corporation PBNAF US $16.00
-12.09
$0.00 $100.00 $16.00 $16.00 $0.00 9.03 $1.77
us NGL Energy Partners LP NGL-PC US $26.01
-0.08
$0.00 $4.38K $25.85 $26.06 $0.00 0 -$2.22
us Enbridge Inc. ENBFF US $15.50
0
$0.00 $100.00 $15.50 $15.50 $0.00 6.98 $2.22
us Pembina Pipeline PMBPF US $18.51
0
$0.00 $100.00 $18.00 $18.00 $0.00 10.45 $1.77
us GasLog Partners LP GLOP-PC US $25.55
-0.2
$0.00 $210.00 $25.55 $25.55 $0.00 0 -$0.44
us Brooge Energy BROGW US $0.00
-36.36
$0.00 $249.36K $0.00 $0.00 $0.00 0 $0.00
us Imperial Petroleum IMPPP US $26.34
-0.04
$0.00 $1.00K $26.34 $26.34 $0.00 0 -$0.39
us Enbridge Inc. EBGEF US $25.25
+1.01
$0.00 $100.00 $24.90 $24.90 $0.00 11.37 $2.22
us Pyxis Tankers PXSAW US $0.02
-40.35
$0.00 $159.32K $0.02 $0.04 $0.00 0 $0.00
us TC Energy TCANF US $13.90
0
$0.00 $1.00K $14.12 $14.12 $0.00 5.47 $2.54
us GasLog Partners LP GLOP-PB US $25.66
-0.16
$0.00 $322.00 $25.64 $25.66 $0.00 0 -$0.44
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency