Land: Vereinigte Staaten Wirtschaftszweig: Energie Branche: Öl und Gas-Midstream Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (74)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (74)
- Argentinien (1)
- Österreich (3)
- Belgien (2)
- Brasilien (3)
- Kanada (27)
- China (9)
- Dänemark (1)
- Deutschland (40)
- Hongkong (3)
- Japan (1)
- Mexiko (6)
- Niederlande (1)
- Norwegen (4)
- Katar (1)
- Russland (2)
- Singapur (2)
- Thailand (4)
- Türkei (1)
- Vereinigtes Königreich (5)
Alle Börsen
Energie (74)
- {{item.name}}
- Alle Bereiche
- Energie (74)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Enbridge Inc.
ENB
US
|
$55.41 — |
+1.12
|
$121.01B — | $1.45M — | $54.51 — | $55.45 — | $121.01B — | 26.64 | $2.08 — | ||
The Williams Companies
WMB
US
|
$75.22 — |
+0.37
|
$92.00B — | $4.04M — | $73.62 — | $75.58 — | $92.00B — | 32.99 | $2.28 — | ||
Enterprise Products Partners L.P
EPD
US
|
$36.95 — |
+1.46
|
$79.94B — | $1.30M — | $36.21 — | $36.98 — | $79.94B — | 13.68 | $2.70 — | ||
|
Kinder Morgan
KMI
US
|
$32.35 — |
+0.33
|
$71.98B — | $3.63M — | $31.62 — | $32.40 — | $71.98B — | 21.71 | $1.49 — | ||
|
TC Energy Corporation
TRP
US
|
$69.07 — |
+0.94
|
$71.95B — | $810.33K — | $67.96 — | $69.18 — | $71.95B — | 28.77 | $2.40 — | ||
Energy Transfer LP
ET
US
|
$19.11 — |
+1.19
|
$65.78B — | $4.78M — | $18.76 — | $19.13 — | $65.78B — | 15.92 | $1.20 — | ||
|
MPLX LP
MPLX
US
|
$57.60 — |
+1.23
|
$58.45B — | $558.57K — | $56.56 — | $57.63 — | $58.45B — | 12.46 | $4.62 — | ||
Targa Resources
TRGP
US
|
$267.02 — |
+0.95
|
$57.32B — | $336.49K — | $260.25 — | $267.63 — | $57.32B — | 27.27 | $9.79 — | ||
ONEOK
OKE
US
|
$87.58 — |
+1.49
|
$55.18B — | $1.05M — | $85.65 — | $87.66 — | $55.18B — | 15.61 | $5.61 — | ||
Cheniere Energy
LNG
US
|
$234.84 — |
+1.73
|
$49.21B — | $870.16K — | $228.84 — | $235.10 — | $49.21B — | 39.73 | $5.91 — | ||
Cheniere Energy Partners, L.P
CQP
US
|
$60.84 — |
+1.9
|
$29.45B — | $31.23K — | $59.28 — | $60.90 — | $29.45B — | 14.21 | $4.28 — | ||
Venture Global
VG
US
|
$11.12 — |
-1.29
|
$27.61B — | $3.87M — | $11.03 — | $11.25 — | $27.61B — | 11.57 | $0.96 — | ||
|
Pembina Pipeline
PBA
US
|
$46.91 — |
+1.06
|
$27.28B — | $364.98K — | $46.24 — | $46.91 — | $27.28B — | 24.95 | $1.88 — | ||
|
Western Midstream Partners, LP
WES
US
|
$43.38 — |
+0.93
|
$17.92B — | $489.33K — | $42.84 — | $43.51 — | $17.92B — | 14.26 | $3.04 — | ||
|
Viper Energy, Inc.
VNOM
US
|
$43.73 — |
+0.38
|
$15.70B — | $758.44K — | $43.21 — | $44.13 — | $15.70B — | 0 | -$0.57 — | ||
|
Plains All American Pipeline, L.P
PAA
US
|
$21.85 — |
+1.7
|
$15.41B — | $979.61K — | $21.34 — | $21.88 — | $15.41B — | 19.68 | $1.11 — | ||
DT Midstream
DTM
US
|
$146.49 — |
+1
|
$14.94B — | $190.84K — | $143.22 — | $146.71 — | $14.94B — | 32.48 | $4.51 — | ||
|
AltaGas
ATGFF
US
|
$37.57 — |
0
|
$11.71B — | $32.00 — | $37.82 — | $37.82 — | $11.71B — | 32.38 | $1.16 — | ||
Keyera
KEYUF
US
|
$40.46 — |
+0.65
|
$11.42B — | $190.00 — | $40.46 — | $40.46 — | $11.42B — | 72.25 | $0.56 — | ||
Antero Midstream
AM
US
|
$22.14 — |
+1.35
|
$10.52B — | $617.89K — | $21.71 — | $22.19 — | $10.52B — | 25.75 | $0.86 — | ||
|
Frontline
FRO
US
|
$42.78 — |
+2.89
|
$9.52B — | $2.16M — | $41.06 — | $42.87 — | $9.52B — | 10.53 | $4.06 — | ||
|
Kinetik
KNTK
US
|
$48.38 — |
+2.9
|
$8.09B — | $421.89K — | $46.73 — | $48.53 — | $8.09B — | 19.27 | $2.51 — | ||
|
Hess Midstream LP
HESM
US
|
$37.87 — |
+1.77
|
$7.83B — | $284.92K — | $36.97 — | $37.88 — | $7.83B — | 13.10 | $2.89 — | ||
|
Koninklijke Vopak
VOPKF
US
|
$53.25 — |
0
|
$6.21B — | $1.20K — | $53.25 — | $53.25 — | $6.21B — | 8.88 | $5.99 — | ||
Plains GP Holdings, L.P
PAGP
US
|
$23.72 — |
+1.58
|
$5.53B — | $401.80K — | $23.22 — | $23.76 — | $5.53B — | 30.41 | $0.78 — | ||
Golar LNG
GLNG
US
|
$51.15 — |
+0.78
|
$5.21B — | $274.44K — | $50.01 — | $51.31 — | $5.21B — | 38.16 | $1.34 — | ||
|
International Seaways
INSW
US
|
$89.67 — |
+1.42
|
$4.44B — | $194.64K — | $86.55 — | $89.72 — | $4.44B — | 8.16 | $10.98 — | ||
Scorpio Tankers
STNG
US
|
$82.05 — |
-0.49
|
$4.08B — | $424.53K — | $81.16 — | $82.43 — | $4.08B — | 8.09 | $10.13 — | ||
|
Topaz Energy
TPZEF
US
|
$21.51 — |
+0.09
|
$3.33B — | $50.00 — | $21.51 — | $21.51 — | $3.33B — | 35.26 | $0.61 — | ||
DHT
DHT
US
|
$20.07 — |
+1.52
|
$3.23B — | $1.50M — | $19.45 — | $20.09 — | $3.23B — | 9.74 | $2.06 — | ||
|
TORM
TRMD
US
|
$29.18 — |
-3.6
|
$2.99B — | $3.78M — | $27.73 — | $29.26 — | $2.99B — | 8.55 | $3.41 — | ||
|
Teekay Tankers
TNK
US
|
$78.95 — |
+1.76
|
$2.74B — | $167.63K — | $76.89 — | $79.08 — | $2.74B — | 6.41 | $12.31 — | ||
|
NGL Energy Partners LP
NGL
US
|
$16.51 — |
+0.86
|
$2.04B — | $49.68K — | $16.12 — | $16.59 — | $2.04B — | 0 | -$3.50 — | ||
|
Genesis Energy, L.P
GEL
US
|
$14.38 — |
+1.16
|
$1.76B — | $64.06K — | $14.17 — | $14.38 — | $1.76B — | 0 | -$0.19 — | ||
Dorian LPG
LPG
US
|
$40.40 — |
+1.03
|
$1.73B — | $539.82K — | $39.24 — | $40.48 — | $1.73B — | 8.89 | $4.54 — | ||
|
FLEX LNG
FLNG
US
|
$30.89 — |
+1.75
|
$1.67B — | $157.61K — | $30.07 — | $30.90 — | $1.67B — | 22.22 | $1.39 — | ||
|
Global Partners LP
GLP
US
|
$45.78 — |
+6.25
|
$1.56B — | $106.85K — | $43.97 — | $45.82 — | $1.56B — | 12.71 | $3.60 — | ||
|
Navigator
NVGS
US
|
$22.23 — |
+1.53
|
$1.37B — | $226.22K — | $21.50 — | $22.27 — | $1.37B — | 13.72 | $1.62 — | ||
Nordic American Tankers
NAT
US
|
$6.42 — |
+3.46
|
$1.36B — | $3.96M — | $6.12 — | $6.44 — | $1.36B — | 24.71 | $0.26 — | ||
Permian Basin Royalty Trust
PBT
US
|
$25.62 — |
+1.43
|
$1.19B — | $45.92K — | $24.82 — | $25.62 — | $1.19B — | 82.64 | $0.31 — | ||
|
Teekay
TK
US
|
$12.43 — |
+0.89
|
$1.08B — | $236.64K — | $12.09 — | $12.51 — | $1.08B — | 11.09 | $1.12 — | ||
Sabine Royalty Trust
SBR
US
|
$73.17 — |
+1.29
|
$1.07B — | $19.55K — | $72.00 — | $73.50 — | $1.07B — | 15.60 | $4.69 — | ||
|
KNOT Offshore Partners LP
KNOP
US
|
$10.44 — |
+0.43
|
$360.56M — | $22.23K — | $10.22 — | $10.44 — | $360.56M — | 30.69 | $0.34 — | ||
Tidewater Midstream and Infrastructure
TWMIF
US
|
$11.90 — |
+1.67
|
$260.77M — | $3.00K — | $11.65 — | $11.93 — | $260.77M — | 0 | -$3.50 — | ||
|
Imperial Petroleum
IMPP
US
|
$5.04 — |
+1.92
|
$228.10M — | $258.85K — | $4.88 — | $5.09 — | $228.10M — | 3.23 | $1.56 — | ||
|
Dynagas LNG Partners LP
DLNG
US
|
$3.53 — |
-0.84
|
$128.43M — | $61.89K — | $3.49 — | $3.55 — | $128.43M — | 2.30 | $1.53 — | ||
|
New Fortress Energy
NFE
US
|
$0.38 — |
-5.72
|
$107.86M — | $3.60M — | $0.37 — | $0.41 — | $107.86M — | 0 | -$7.38 — | ||
|
Martin Midstream Partners L.P
MMLP
US
|
$2.13 — |
-0.93
|
$83.34M — | $40.35K — | $2.07 — | $2.27 — | $83.34M — | 0 | -$0.51 — | ||
|
Pyxis Tankers
PXS
US
|
$4.54 — |
+2.47
|
$46.48M — | $13.65K — | $4.40 — | $4.54 — | $46.48M — | 12.96 | $0.35 — | ||
|
Marine Petroleum Trust
MARPS
US
|
$4.55 — |
-0.22
|
$9.10M — | $3.39K — | $4.54 — | $4.59 — | $9.10M — | 14.67 | $0.31 — | ||
|
Top Ships
TOPS
US
|
$0.89 — |
+0.12
|
$4.91M — | $124.00K — | $0.87 — | $0.89 — | $4.91M — | 1.32 | $0.67 — | ||
|
Mirage Energy
MRGE
US
|
$0.01 — |
0
|
$4.06M — | $4.00K — | $0.00 — | $0.00 — | $4.06M — | 0 | -$0.01 — | ||
CW Petroleum Corp
CWPE
US
|
$0.02 — |
+17.65
|
$448.92K — | $1.00 — | $0.01 — | $0.01 — | $448.92K — | 0 | $0.00 — | ||
|
NGL Energy Partners LP
NGL-PB
US
|
$25.76 — |
+0.62
|
$0.00 — | $6.82K — | $25.63 — | $25.89 — | $0.00 — | 0 | -$2.22 — | ||
Enbridge
EBBNF
US
|
$24.65 — |
+0.41
|
$0.00 — | $500.00 — | $24.65 — | $24.65 — | $0.00 — | 11.10 | $2.22 — | ||
|
Global Partners LP
GLP-PB
US
|
$25.52 — |
+0.1
|
$0.00 — | $3.61K — | $25.45 — | $25.54 — | $0.00 — | 11.24 | $2.27 — | ||
|
GasLog Partners LP
GLOP-PA
US
|
$25.40 — |
0
|
$0.00 — | $2.77K — | $25.31 — | $25.40 — | $0.00 — | 0 | -$0.44 — | ||
|
COSCO SHIPPING Energy Transportation
CSDXF
US
|
$1.75 — |
0
|
$9.56B — | $50.00K — | $1.80 — | $1.80 — | $9.56B — | 14.58 | $0.12 — | ||
Koninklijke Vopak N.V.
VOPKY
US
|
$52.50 — |
0
|
$6.02B — | $400.00 — | $52.50 — | $52.50 — | $6.02B — | 8.76 | $5.99 — | ||
Gibson Energy
GBNXF
US
|
$20.78 — |
+0.73
|
$3.58B — | $200.00 — | $20.65 — | $20.66 — | $3.58B — | 32.98 | $0.63 — | ||
|
Atlas Energy
CANSF
US
|
$0.10 — |
-1.87
|
$66.09M — | $5.00K — | $0.11 — | $0.11 — | $66.09M — | 0 | $0.00 — | ||
|
Champion Technology
CPIHF
US
|
$0.02 — |
0
|
$17.56M — | $86.00 — | $0.00 — | $0.00 — | $17.56M — | 0 | $0.00 — | ||
|
Empire Diversified Energy
MPIR
US
|
$0.00 — |
0
|
$1.59M — | $51.90K — | $0.01 — | $0.01 — | $1.59M — | 0 | -$0.01 — | ||
|
Pembina Pipeline Corporation
PBNAF
US
|
$16.00 — |
-12.09
|
$0.00 — | $100.00 — | $16.00 — | $16.00 — | $0.00 — | 9.03 | $1.77 — | ||
|
NGL Energy Partners LP
NGL-PC
US
|
$26.01 — |
-0.08
|
$0.00 — | $4.38K — | $25.85 — | $26.06 — | $0.00 — | 0 | -$2.22 — | ||
|
Enbridge Inc.
ENBFF
US
|
$15.50 — |
0
|
$0.00 — | $100.00 — | $15.50 — | $15.50 — | $0.00 — | 6.98 | $2.22 — | ||
|
Pembina Pipeline
PMBPF
US
|
$18.51 — |
0
|
$0.00 — | $100.00 — | $18.00 — | $18.00 — | $0.00 — | 10.45 | $1.77 — | ||
|
GasLog Partners LP
GLOP-PC
US
|
$25.55 — |
-0.2
|
$0.00 — | $210.00 — | $25.55 — | $25.55 — | $0.00 — | 0 | -$0.44 — | ||
|
Brooge Energy
BROGW
US
|
$0.00 — |
-36.36
|
$0.00 — | $249.36K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Imperial Petroleum
IMPPP
US
|
$26.34 — |
-0.04
|
$0.00 — | $1.00K — | $26.34 — | $26.34 — | $0.00 — | 0 | -$0.39 — | ||
|
Enbridge Inc.
EBGEF
US
|
$25.25 — |
+1.01
|
$0.00 — | $100.00 — | $24.90 — | $24.90 — | $0.00 — | 11.37 | $2.22 — | ||
|
Pyxis Tankers
PXSAW
US
|
$0.02 — |
-40.35
|
$0.00 — | $159.32K — | $0.02 — | $0.04 — | $0.00 — | 0 | $0.00 — | ||
|
TC Energy
TCANF
US
|
$13.90 — |
0
|
$0.00 — | $1.00K — | $14.12 — | $14.12 — | $0.00 — | 5.47 | $2.54 — | ||
|
GasLog Partners LP
GLOP-PB
US
|
$25.66 — |
-0.16
|
$0.00 — | $322.00 — | $25.64 — | $25.66 — | $0.00 — | 0 | -$0.44 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}