Land: Vereinigte Staaten Wirtschaftszweig: Energie Branche: Öl und Gas-Midstream Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (92)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (92)
- Argentinien (1)
- Österreich (3)
- Belgien (3)
- Brasilien (3)
- Kanada (33)
- China (8)
- Dänemark (1)
- Deutschland (47)
- Hongkong (2)
- Japan (1)
- Mexiko (2)
- Niederlande (1)
- Norwegen (5)
- Russland (2)
- Singapur (3)
- Thailand (4)
- Türkei (1)
- Vereinigtes Königreich (6)
Alle Börsen
Energie (92)
- {{item.name}}
- Alle Bereiche
- Energie (92)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enbridge Inc. ENB | $45.14 — |
+1.28
|
$98.37B — | $2.13M — | $44.23 — | $45.16 — | $98.37B — | 27.52 | $1.64 — | |
| Enbridge EBBNF | $23.06 — |
+0.04
|
$90.63B — | $270 — | $23.05 — | $23.14 — | $90.63B — | 10.39 | $2.22 — | |
| The Williams Companies WMB | $61.6 — |
+1.7
|
$75.19B — | $6.93M — | $59.91 — | $61.65 — | $75.19B — | 33.84 | $1.82 — | |
| Enterprise Products Partners L.P EPD | $34.05 — |
-0.5
|
$73.74B — | $2.71M — | $33.85 — | $34.26 — | $73.74B — | 12.65 | $2.69 — | |
| Energy Transfer LP ET | $18.93 — |
+1.07
|
$64.95B — | $7.8M — | $18.55 — | $18.94 — | $64.95B — | 14.78 | $1.28 — | |
| Kinder Morgan KMI | $28.92 — |
+1.01
|
$64.26B — | $8.56M — | $28.36 — | $28.94 — | $64.26B — | 24.71 | $1.17 — | |
| ONEOK OKE | $100.37 — |
+0.87
|
$62.67B — | $1.55M — | $98.21 — | $100.57 — | $62.67B — | 19.41 | $5.17 — | |
| MPLX LP MPLX | $53.89 — |
+0.45
|
$55.1B — | $809.7K — | $53.36 — | $54.02 — | $55.1B — | 12.80 | $4.21 — | |
| Cheniere Energy LNG | $234.62 — |
+1.59
|
$52.48B — | $1.4M — | $228.65 — | $235.62 — | $52.48B — | 16.52 | $14.2 — | |
| TC Energy Corporation TRP | $48.72 — |
+1.92
|
$50.84B — | $1.67M — | $47.58 — | $48.8 — | $50.84B — | 17.27 | $2.82 — | |
| Targa Resources TRGP | $205.72 — |
+1.3
|
$44.76B — | $928.09K — | $199.12 — | $205.97 — | $44.76B — | 35.77 | $5.75 — | |
| Cheniere Energy Partners, L.P CQP | $67.99 — |
-0.07
|
$32.91B — | $103.44K — | $67.09 — | $68.42 — | $32.91B — | 15.99 | $4.25 — | |
| Pembina Pipeline PBA | $40.88 — |
+0.94
|
$23.73B — | $545.42K — | $40.1 — | $40.89 — | $23.73B — | 19.46 | $2.1 — | |
| Western Midstream Partners, LP WES | $41.61 — |
+1.41
|
$15.87B — | $492.66K — | $40.8 — | $41.74 — | $15.87B — | 10.35 | $4.02 — | |
| Plains All American Pipeline, L.P PAA | $20.28 — |
+0.75
|
$14.27B — | $2.02M — | $19.97 — | $20.35 — | $14.27B — | 27.78 | $0.73 — | |
| DT Midstream DTM | $99.5 — |
+1.45
|
$10.11B — | $891.94K — | $96.95 — | $99.64 — | $10.11B — | 27.63 | $3.6 — | |
| Viper Energy, Inc. VNOM | $45.94 — |
+0.81
|
$10.07B — | $817.24K — | $45.01 — | $46.12 — | $10.07B — | 12.02 | $3.82 — | |
| Hess Midstream LP HESM | $42.89 — |
+1.04
|
$9.78B — | $574.21K — | $42.14 — | $42.98 — | $9.78B — | 17.22 | $2.49 — | |
| Antero Midstream AM | $18.46 — |
+1.04
|
$8.84B — | $2.14M — | $18.1 — | $18.49 — | $8.84B — | 22.24 | $0.83 — | |
| AltaGas ATGFF | $27.64 — |
+1.62
|
$8.29B — | $246 — | $27.64 — | $27.98 — | $8.29B — | 20.47 | $1.35 — | |
| Keyera KEYUF | $32.13 — |
0
|
$7.43B — | $1.2K — | $31.07 — | $31.33 — | $7.43B — | 21.85 | $1.47 — | |
| Plains GP Holdings, L.P PAGP | $21.61 — |
+0.65
|
$5.04B — | $1.1M — | $21.29 — | $21.66 — | $5.04B — | 41.55 | $0.52 — | |
| Golar LNG GLNG | $37.1 — |
+0.13
|
$3.88B — | $1.68M — | $36.3 — | $37.59 — | $3.88B — | 77.29 | $0.48 — | |
| Frontline FRO | $14.95 — |
-0.53
|
$3.33B — | $2.15M — | $14.66 — | $14.95 — | $3.33B — | 6.70 | $2.23 — | |
| Kinetik KNTK | $53.83 — |
+1.34
|
$3.23B — | $944.57K — | $51.98 — | $54.15 — | $3.23B — | 52.77 | $1.02 — | |
| Gibson Energy GBNXF | $15.81 — |
+2.07
|
$2.59B — | $10.7K — | $15.73 — | $15.81 — | $2.59B — | 24.32 | $0.65 — | |
| Genesis Energy, L.P GEL | $15.96 — |
+0.95
|
$1.95B — | $280.06K — | $15.58 — | $16 — | $1.95B — | 0 | -$1.24 — | |
| Global Partners LP GLP | $55.55 — |
+1.31
|
$1.87B — | $29.59K — | $54.47 — | $56.55 — | $1.87B — | 23.04 | $2.41 — | |
| Scorpio Tankers STNG | $37.43 — |
-1.76
|
$1.87B — | $715.82K — | $37.07 — | $38 — | $1.87B — | 2.84 | $13.15 — | |
| NGL Energy Partners LP NGL-PB | $23.62 — |
+0.48
|
$1.69B — | $31.68K — | $23.21 — | $23.72 — | $1.69B — | 0 | -$2.22 — | |
| DHT DHT | $10.37 — |
-1.8
|
$1.66B — | $2.96M — | $10.24 — | $10.54 — | $1.66B — | 9.25 | $1.12 — | |
| NGL Energy Partners LP NGL-PC | $23.56 — |
+0.03
|
$1.66B — | $4.95K — | $23.45 — | $23.87 — | $1.66B — | 0 | -$2.22 — | |
| International Seaways INSW | $33.12 — |
-0.6
|
$1.63B — | $631.85K — | $32.51 — | $33.18 — | $1.63B — | 3.95 | $8.38 — | |
| TORM TRMD | $16.35 — |
-0.61
|
$1.6B — | $714.97K — | $16.09 — | $16.38 — | $1.6B — | 2.57 | $6.36 — | |
| Teekay Tankers TNK | $38.19 — |
-0.68
|
$1.31B — | $233.8K — | $37.71 — | $38.38 — | $1.31B — | 3.28 | $11.63 — | |
| FLEX LNG FLNG | $22.33 — |
-1.59
|
$1.22B — | $498.78K — | $22.18 — | $22.76 — | $1.22B — | 10.24 | $2.18 — | |
| GasLog Partners LP GLOP-PA | $25.4 — |
-0.37
|
$1.17B — | $1.4K — | $25.4 — | $25.48 — | $1.17B — | 0 | -$0.44 — | |
| Dorian LPG LPG | $21.81 — |
-1.4
|
$933.57M — | $425.02K — | $21.48 — | $22.14 — | $933.57M — | 5.59 | $3.9 — | |
| Navigator NVGS | $13.22 — |
+0.23
|
$915.64M — | $207.65K — | $13.05 — | $13.24 — | $915.64M — | 11.10 | $1.19 — | |
| NGL Energy Partners LP NGL | $4.66 — |
0
|
$615.18M — | $90.35K — | $4.64 — | $4.71 — | $615.18M — | 0 | -$2.53 — | |
| Teekay TK | $6.54 — |
-0.76
|
$546.35M — | $488.03K — | $6.46 — | $6.57 — | $546.35M — | 4.60 | $1.42 — | |
| Permian Basin Royalty Trust PBT | $10.25 — |
+1.49
|
$477.74M — | $59.59K — | $9.93 — | $10.35 — | $477.74M — | 18.63 | $0.55 — | |
| Martin Midstream Partners L.P MMLP | $3.58 — |
+0.85
|
$139.82M — | $45.33K — | $3.5 — | $3.64 — | $139.82M — | 0 | -$0.13 — | |
| Dynagas LNG Partners LP DLNG | $3.8 — |
-0.96
|
$139.77M — | $64.09K — | $3.78 — | $3.88 — | $139.77M — | 3.61 | $1.05 — | |
| Brooge Energy BROG | $1.21 — |
-5.47
|
$132.6M — | $2.46K — | $1.2 — | $1.21 — | $132.6M — | 0 | -$0.55 — | |
| Dynagas LNG Partners LP DLNG-PB | $25.64 — |
+0.41
|
$83.79M — | $647 — | $25.51 — | $25.64 — | $83.79M — | 22.66 | $1.13 — | |
| Imperial Petroleum IMPP | $2.44 — |
0
|
$82.29M — | $52.86K — | $2.42 — | $2.49 — | $82.29M — | 1.74 | $1.4 — | |
| Tidewater Midstream and Infrastructure TWMIF | $0.1799 — |
0
|
$80.05M — | $107.24K — | $0.1799 — | $0.1799 — | $80.05M — | 0 | -$0.04 — | |
| Avance Gas Holding AVACF | $1.01 — |
+2.55
|
$79.17M — | $2K — | $0.9799 — | $0.9799 — | $79.17M — | 0.17 | $5.76 — | |
| BP Prudhoe Bay Royalty Trust BPT | $0.5799 — |
+2.4
|
$12.33M — | $68.53K — | $0.56 — | $0.5899 — | $12.33M — | 0 | -$0.05 — | |
| Marine Petroleum Trust MARPS | $3.92 — |
-0.76
|
$7.84M — | $1.37K — | $3.89 — | $3.92 — | $7.84M — | 12.64 | $0.31 — | |
| Mirage Energy MRGE | $0.001 — |
0
|
$507.72K — | $66.67K — | $0.001299 — | $0.001299 — | $507.72K — | 0 | $0 — | |
| Global Partners LP GLP-PB | $26.23 — |
+0.02
|
$0 — | $7.45K — | $25.93 — | $26.27 — | $0 — | 11.56 | $2.27 — | |
| TC Energy TCANF | $6.14 — |
0
|
$30.44B — | $10 — | $6.14 — | $6.14 — | $30.44B — | 2.41 | $2.54 — | |
| EnLink Midstream, LLC ENLC | $14.12 — |
0
|
$6.45B — | $0 — | $0 — | $0 — | $6.45B — | 0 | $0 — | |
| Arcadium Lithium plc ALTM | $5.84 — |
0
|
$6.29B — | $0 — | $0 — | $0 — | $6.29B — | 0 | $0 — | |
| Equitrans Midstream ETRN | $12.42 — |
0
|
$5.43B — | $0 — | $0 — | $0 — | $5.43B — | 0 | $0 — | |
| Koninklijke Vopak VOPKF | $44.25 — |
0
|
$5.18B — | $758 — | $44.25 — | $44.25 — | $5.18B — | 13.13 | $3.37 — | |
| Koninklijke Vopak N.V. VOPKY | $41.97 — |
0
|
$5.08B — | $200 — | $41.97 — | $41.97 — | $5.08B — | 12.45 | $3.37 — | |
| Euronav EURN | $16.74 — |
0
|
$3.27B — | $0 — | $0 — | $0 — | $3.27B — | 0 | $0 — | |
| Crestwood Equity Partners LP CEQP | $28.26 — |
0
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 0 | $0 — | |
| NuStar Energy L.P NS | $21.25 — |
0
|
$2.69B — | $0 — | $0 — | $0 — | $2.69B — | 0 | $0 — | |
| Topaz Energy TPZEF | $17.45 — |
0
|
$2.69B — | $300 — | $16.91 — | $16.91 — | $2.69B — | 79.33 | $0.22 — | |
| Holly Energy Partners, L.P HEP | $20.45 — |
0
|
$2.59B — | $0 — | $0 — | $0 — | $2.59B — | 0 | $0 — | |
| GasLog Ltd. GLOG-PA | $25.7 — |
0
|
$1.41B — | $0 — | $0 — | $0 — | $1.41B — | 0 | $0 — | |
| GasLog Partners LP GLOP-PB | $26.04 — |
+0.15
|
$1.12B — | $2.57K — | $26.02 — | $26.3 — | $1.12B — | 0 | -$0.44 — | |
| GasLog Partners LP GLOP-PC | $25.63 — |
-0.59
|
$1.07B — | $602 — | $25.55 — | $25.82 — | $1.07B — | 0 | -$0.44 — | |
| Tsakos Energy Navigation TNP | $29.28 — |
0
|
$863.92M — | $0 — | $0 — | $0 — | $863.92M — | 0 | $0 — | |
| Friedrich Vorwerk Group SE FDVWF | $27.2 — |
0
|
$704.57M — | $200 — | $48.36 — | $48.37 — | $704.57M — | 18.88 | $1.44 — | |
| Overseas Shipholding OSG | $8.49 — |
0
|
$611.54M — | $0 — | $0 — | $0 — | $611.54M — | 0 | $0 — | |
| Summit Midstream Corporation SMLP | $38.05 — |
0
|
$405.18M — | $0 — | $0 — | $0 — | $405.18M — | 0 | $0 — | |
| Tsakos Energy Navigation Limited TNP-PE | $26.48 — |
0
|
$334.77M — | $0 — | $0 — | $0 — | $334.77M — | 0 | $0 — | |
| Tsakos Energy Navigation Limited TNP-PF | $27.05 — |
0
|
$334.19M — | $0 — | $0 — | $0 — | $334.19M — | 0 | $0 — | |
| Green Plains Partners LP GPP | $12.31 — |
0
|
$286.39M — | $0 — | $0 — | $0 — | $286.39M — | 0 | $0 — | |
| Champion Technology CPIHF | $0.02 — |
0
|
$20.29M — | $498 — | $0.004 — | $0.004 — | $20.29M — | 0 | $0 — | |
| Evolve Transition Infrastructure LP SNMP | $1.33 — |
0
|
$11.12M — | $0 — | $0 — | $0 — | $11.12M — | 0 | $0 — | |
| CW Petroleum Corp CWPE | $0.05 — |
-45.21
|
$1.17M — | $12.6K — | $0.05 — | $0.05 — | $1.17M — | 0 | $0 — | |
| Legend Oil and Gas LOGL | $0 — |
0
|
$715.98K — | $205K — | $0 — | $0 — | $715.98K — | 0 | $0 — | |
| Fuelstream FLST | $0.0001 — |
0
|
$5.75K — | $150K — | $0 — | $0 — | $5.75K — | 0.00018 | $0.55 — | |
| Pembina Pipeline Corporation PBNAF | $15.97 — |
0
|
$0 — | $100 — | $16 — | $16 — | $0 — | 9.01 | $1.77 — | |
| Enbridge Inc. ENBFF | $9.75 — |
0
|
$0 — | $200 — | $9.75 — | $9.75 — | $0 — | 4.39 | $2.22 — | |
| Pembina Pipeline PMBPF | $15.75 — |
+8.62
|
$0 — | $100 — | $14.3 — | $14.3 — | $0 — | 8.89 | $1.77 — | |
| Imperial Petroleum IMPPP | $24.61 — |
+0.04
|
$0 — | $346 — | $24.61 — | $24.61 — | $0 — | 0 | -$0.39 — | |
| Enbridge Inc. EBGEF | $24 — |
0
|
$0 — | $4.6K — | $23.85 — | $23.9 — | $0 — | 10.81 | $2.22 — | |
| Crestwood Equity Partners LP CEQP-P | $9.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}