$3.56T
Marktkapitalisierung
$113.93B
24-Stunden-Volumen
BTC 60.92%     ETH 8.96%
Dominanz

Land: Vereinigte Staaten Wirtschaftszweig: Energie Branche: Öl und Gas-Midstream Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Enbridge Inc.  ENB $46.04
-0.04
$100.99B $5.14M $46.01 $46.45 $100.99B 23.37 $1.97
Enbridge  EBBNF $22.6
-0.96
$88.82B $1.4K $22.6 $22.8 $88.82B 10.18 $2.22
The Williams Companies  WMB $60.1
+1.88
$73.38B $15.27M $59.49 $60.41 $73.38B 32.31 $1.86
Enterprise Products Partners L.P  EPD $31.5
+0.67
$68.32B $2.8M $31.29 $31.54 $68.32B 11.79 $2.67
Kinder Morgan  KMI $28.19
+1.18
$62.66B $15.94M $28.02 $28.28 $62.66B 24.30 $1.16
Energy Transfer LP  ET $17.95
+0.56
$61.6B $8.14M $17.86 $18.06 $61.6B 13.59 $1.32
TC Energy Corporation  TRP $50.09
-0.71
$52.38B $1.46M $50.03 $50.77 $52.38B 17.03 $2.94
MPLX LP  MPLX $51.16
+1.09
$52.22B $902.2K $50.88 $51.55 $52.22B 11.81 $4.33
Cheniere Energy  LNG $231.66
+1.11
$51.38B $1.65M $228.88 $233.21 $51.38B 16.98 $13.64
ONEOK  OKE $81.74
+0.74
$51.06B $3.06M $80.76 $82.1 $51.06B 15.96 $5.12
Targa Resources  TRGP $161.46
+0.62
$35.03B $1.51M $160.09 $162.66 $35.03B 29.73 $5.43
Cheniere Energy Partners, L.P  CQP $58.63
+1.38
$28.38B $99.7K $57.48 $58.93 $28.38B 14.12 $4.15
Pembina Pipeline  PBA $37.72
+0.48
$22.03B $2.54M $37.62 $37.98 $22.03B 16.91 $2.23
Western Midstream Partners, LP  WES $39.08
+0.36
$14.9B $667.97K $38.92 $39.3 $14.9B 11.70 $3.34
Plains All American Pipeline, L.P  PAA $16.88
+0.84
$11.87B $2.24M $16.76 $16.97 $11.87B 18.15 $0.93
Viper Energy, Inc.  VNOM $40.14
+1.18
$11.58B $797.42K $39.46 $40.22 $11.58B 10.16 $3.95
DT Midstream  DTM $105.63
+1.5
$10.73B $743.57K $104.09 $105.99 $10.73B 28.78 $3.67
Antero Midstream  AM $18.98
+1.77
$9.1B $1.81M $18.67 $19 $9.1B 22.06 $0.86
AltaGas  ATGFF $27.96
0
$8.37B $800 $27.27 $27.34 $8.37B 20.40 $1.37
Hess Midstream LP  HESM $38.54
+1
$8.3B $488.96K $38.16 $38.65 $8.3B 15.11 $2.55
Keyera  KEYUF $30.82
+0.39
$7.06B $758 $30.7 $30.85 $7.06B 17.81 $1.73
Plains GP Holdings, L.P  PAGP $18.09
+1.57
$4.21B $1.11M $17.87 $18.15 $4.21B 24.78 $0.73
Frontline  FRO $18.75
+2.24
$4.17B $4.01M $18.48 $18.96 $4.17B 11.94 $1.57
Golar LNG  GLNG $39.11
+3.66
$4.09B $4.02M $37.76 $39.62 $4.09B 81.47 $0.48
Kinetik  KNTK $46.26
+3.17
$2.82B $777.83K $45.01 $46.38 $2.82B 48.69 $0.95
Gibson Energy  GBNXF $16.61
+2.91
$2.72B $100 $16.61 $16.61 $2.72B 23.39 $0.71
Scorpio Tankers  STNG $40.98
+2.32
$2.09B $674.47K $40.26 $41.08 $2.09B 3.99 $10.26
Genesis Energy, L.P  GEL $16.75
+3.2
$2.05B $663.32K $16.16 $16.79 $2.05B 0 -$1.69
DHT  DHT $11.76
+0.6
$1.89B $1.39M $11.69 $11.89 $1.89B 10.69 $1.1
International Seaways  INSW $37.87
+1.39
$1.87B $580.26K $37.35 $38.2 $1.87B 5.86 $6.46
Global Partners LP  GLP $52.39
+3.41
$1.78B $68.61K $50.5 $52.48 $1.78B 16.68 $3.14
TORM  TRMD $16.94
+0.06
$1.7B $916.39K $16.83 $17.51 $1.7B 3.58 $4.72
Teekay Tankers  TNK $44.93
+0.9
$1.55B $305.64K $44.55 $45.61 $1.55B 4.71 $9.52
NGL Energy Partners LP  NGL-PB $21.13
+4.84
$1.51B $37.47K $20.13 $21.32 $1.51B 0 -$2.22
NGL Energy Partners LP  NGL-PC $20.99
+3.4
$1.48B $9.9K $20.5 $21 $1.48B 0 -$2.22
FLEX LNG  FLNG $23.31
+1.7
$1.26B $297.3K $22.94 $23.33 $1.26B 12.20 $1.91
GasLog Partners LP  GLOP-PA $25.22
-0.59
$1.16B $14.69K $25.2 $25.63 $1.16B 0 -$0.44
Navigator  NVGS $14.21
+1.57
$984.64M $367.9K $13.98 $14.29 $984.64M 11.18 $1.27
Dorian LPG  LPG $22.21
+3.06
$949.43M $778.82K $21.5 $22.37 $949.43M 10.37 $2.14
Teekay  TK $8.37
+0.48
$699.4M $654.85K $8.33 $8.45 $699.4M 5.89 $1.42
Permian Basin Royalty Trust  PBT $11.21
-0.36
$522.48M $126.46K $11.11 $11.45 $522.48M 22.87 $0.49
NGL Energy Partners LP  NGL $3.35
+1.82
$442.24M $89.43K $3.2 $3.38 $442.24M 0 -$2.53
Brooge Energy  BROG $3.19
+28.63
$349.59M $361.68K $2.48 $3.48 $349.59M 63.79 $0.05
Dynagas LNG Partners LP  DLNG $3.84
+5.21
$140.71M $104.41K $3.67 $3.93 $140.71M 3.65 $1.05
Martin Midstream Partners L.P  MMLP $3.06
+2.34
$119.51M $36.74K $2.91 $3.13 $119.51M 0 -$0.24
Imperial Petroleum  IMPP $2.84
+2.16
$97.74M $210.36K $2.72 $2.85 $97.74M 2.36 $1.2
Dynagas LNG Partners LP  DLNG-PB $25.24
-2.25
$82.5M $54.27K $25.11 $25.85 $82.5M 22.31 $1.13
Tidewater Midstream and Infrastructure  TWMIF $0.1499
0
$66.06M $5K $0.1499 $0.1499 $66.06M 0 -$0.07
BP Prudhoe Bay Royalty Trust  BPT $0.65
+0.49
$13.91M $38.52K $0.6199 $0.67 $13.91M 0 -$0.06
Avance Gas Holding  AVACF $0.1799
0
$13.75M $2.5K $0.22 $0.22 $13.75M 0.040 $4.42
Marine Petroleum Trust  MARPS $3.94
+1.55
$7.88M $6.45K $3.85 $3.94 $7.88M 10.64 $0.37
Mirage Energy  MRGE $0.003
+30.43
$1.52M $350 $0.002299 $0.002299 $1.52M 0 $0
CW Petroleum Corp  CWPE $0.02
+42.86
$448.92K $90.54K $0.01 $0.02 $448.92K 0 $0
Global Partners LP  GLP-PB $25.75
+0.43
$0 $3.3K $25.55 $25.75 $0 11.34 $2.27
TC Energy  TCANF $6.14
0
$30.44B $10 $6.14 $6.14 $30.44B 2.41 $2.54
EnLink Midstream, LLC  ENLC $14.12
0
$6.45B $0 $0 $0 $6.45B 0 $0
Arcadium Lithium plc  ALTM $5.84
0
$6.29B $0 $0 $0 $6.29B 0 $0
Equitrans Midstream  ETRN $12.42
0
$5.43B $0 $0 $0 $5.43B 0 $0
Koninklijke Vopak N.V.  VOPKY $44.06
0
$5.32B $200 $44.06 $44.06 $5.32B 12.44 $3.54
Koninklijke Vopak  VOPKF $45
0
$5.32B $1.54K $42.1 $42.1 $5.32B 12.71 $3.54
Euronav  EURN $16.74
0
$3.27B $0 $0 $0 $3.27B 0 $0
Crestwood Equity Partners LP  CEQP $28.26
0
$2.97B $0 $0 $0 $2.97B 0 $0
Topaz Energy  TPZEF $18.28
0
$2.84B $100 $18.27 $18.27 $2.84B 70.30 $0.26
NuStar Energy L.P  NS $21.25
0
$2.69B $0 $0 $0 $2.69B 0 $0
Holly Energy Partners, L.P  HEP $20.45
0
$2.59B $0 $0 $0 $2.59B 0 $0
GasLog Ltd.  GLOG-PA $25.7
0
$1.41B $0 $0 $0 $1.41B 0 $0
Friedrich Vorwerk Group SE  FDVWF $65.46
0
$1.35B $100 $65.46 $65.46 $1.35B 26.82 $2.44
GasLog Partners LP  GLOP-PB $26
-0.73
$1.11B $1.83K $25.9 $26 $1.11B 0 -$0.44
GasLog Partners LP  GLOP-PC $25.78
+0.3
$1.08B $2.59K $25.78 $26.03 $1.08B 0 -$0.44
Tsakos Energy Navigation  TNP $29.28
0
$863.92M $0 $0 $0 $863.92M 0 $0
Overseas Shipholding  OSG $8.49
0
$611.54M $0 $0 $0 $611.54M 0 $0
Summit Midstream Corporation  SMLP $38.05
0
$405.18M $0 $0 $0 $405.18M 0 $0
Tsakos Energy Navigation Limited  TNP-PE $26.48
0
$334.77M $0 $0 $0 $334.77M 0 $0
Tsakos Energy Navigation Limited  TNP-PF $27.05
0
$334.19M $0 $0 $0 $334.19M 0 $0
Green Plains Partners LP  GPP $12.31
0
$286.39M $0 $0 $0 $286.39M 0 $0
Champion Technology  CPIHF $0.02
0
$20.29M $498 $0.004 $0.004 $20.29M 0 $0
Evolve Transition Infrastructure LP  SNMP $1.33
0
$11.12M $0 $0 $0 $11.12M 0 $0
Legend Oil and Gas  LOGL $0
0
$715.98K $205K $0 $0 $715.98K 0 $0
Fuelstream  FLST $0.0001
0
$5.75K $150K $0 $0 $5.75K 0.00018 $0.55
Pembina Pipeline Corporation  PBNAF $15.95
0
$0 $100 $16 $16 $0 9.00 $1.77
Enbridge Inc.  ENBFF $9.75
0
$0 $200 $9.75 $9.75 $0 4.39 $2.22
Pembina Pipeline  PMBPF $16
0
$0 $100 $14.3 $14.3 $0 9.03 $1.77
Imperial Petroleum  IMPPP $24.64
+0.24
$0 $2.65K $24.55 $24.64 $0 0 -$0.39
Enbridge Inc.  EBGEF $23.78
-0.5
$0 $542 $23.9 $24 $0 10.71 $2.22
Crestwood Equity Partners LP  CEQP-P $9.75
0
$0 $0 $0 $0 $0 0 $0
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen