Land: Vereinigte Staaten Wirtschaftszweig: Energie Branche: Öl und Gas-Midstream Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (92)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (92)
- Argentinien (1)
- Österreich (3)
- Belgien (3)
- Brasilien (3)
- Kanada (33)
- China (8)
- Dänemark (1)
- Deutschland (47)
- Hongkong (2)
- Japan (1)
- Mexiko (2)
- Niederlande (1)
- Norwegen (5)
- Russland (2)
- Singapur (3)
- Thailand (4)
- Türkei (1)
- Vereinigtes Königreich (6)
Alle Börsen
Energie (92)
- {{item.name}}
- Alle Bereiche
- Energie (92)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enbridge Inc. ENB | $45.85 — |
+0.61
|
$100.16B — | $2.12M — | $45.47 — | $45.89 — | $100.16B — | 23.39 | $1.96 — | |
| Enbridge EBBNF | $22.77 — |
-0.08
|
$89.5B — | $1.61K — | $22.77 — | $22.8 — | $89.5B — | 10.26 | $2.22 — | |
| The Williams Companies WMB | $60.27 — |
-0.58
|
$73.59B — | $5.66M — | $59.58 — | $60.43 — | $73.59B — | 32.40 | $1.86 — | |
| Enterprise Products Partners L.P EPD | $31.23 — |
-0.64
|
$67.73B — | $3.59M — | $30.98 — | $31.69 — | $67.73B — | 11.69 | $2.67 — | |
| Kinder Morgan KMI | $27.92 — |
-0.11
|
$62.06B — | $12.9M — | $27.62 — | $27.96 — | $62.06B — | 24.06 | $1.16 — | |
| Energy Transfer LP ET | $17.68 — |
-0.45
|
$60.67B — | $9.25M — | $17.58 — | $17.95 — | $60.67B — | 13.39 | $1.32 — | |
| MPLX LP MPLX | $50.91 — |
+0.1
|
$51.97B — | $856.98K — | $50.41 — | $50.98 — | $51.97B — | 11.75 | $4.33 — | |
| TC Energy Corporation TRP | $49.85 — |
-0.08
|
$51.93B — | $1.51M — | $49.7 — | $50.2 — | $51.93B — | 16.95 | $2.94 — | |
| Cheniere Energy LNG | $232.2 — |
-0.61
|
$51.5B — | $1.42M — | $229.37 — | $233.66 — | $51.5B — | 17.02 | $13.64 — | |
| ONEOK OKE | $80.68 — |
+0.11
|
$50.4B — | $2.8M — | $79.24 — | $80.7 — | $50.4B — | 15.75 | $5.12 — | |
| Targa Resources TRGP | $158.49 — |
-0.53
|
$34.38B — | $1.41M — | $156.17 — | $159.34 — | $34.38B — | 29.18 | $5.43 — | |
| Cheniere Energy Partners, L.P CQP | $57.7 — |
-1.76
|
$27.93B — | $109.16K — | $57.51 — | $59.49 — | $27.93B — | 13.90 | $4.15 — | |
| Pembina Pipeline PBA | $37.28 — |
-0.27
|
$21.69B — | $2.7M — | $37.04 — | $37.52 — | $21.69B — | 16.71 | $2.23 — | |
| Western Midstream Partners, LP WES | $37.25 — |
-2.89
|
$14.2B — | $1.46M — | $37.16 — | $38.49 — | $14.2B — | 11.15 | $3.34 — | |
| Plains All American Pipeline, L.P PAA | $16.6 — |
-0.6
|
$11.67B — | $2.73M — | $16.36 — | $16.6 — | $11.67B — | 17.84 | $0.93 — | |
| Viper Energy, Inc. VNOM | $40.07 — |
-0.67
|
$11.56B — | $650.47K — | $39.81 — | $40.63 — | $11.56B — | 10.14 | $3.95 — | |
| DT Midstream DTM | $103.92 — |
-0.92
|
$10.56B — | $842.95K — | $102.7 — | $104.34 — | $10.56B — | 28.31 | $3.67 — | |
| Antero Midstream AM | $18.86 — |
+0.05
|
$9.04B — | $1.72M — | $18.55 — | $18.87 — | $9.04B — | 21.93 | $0.86 — | |
| AltaGas ATGFF | $27.7 — |
+0.8
|
$8.28B — | $698 — | $27.7 — | $27.7 — | $8.28B — | 20.21 | $1.37 — | |
| Hess Midstream LP HESM | $37.28 — |
-2.38
|
$8.03B — | $6.19M — | $36.86 — | $37.43 — | $8.03B — | 14.61 | $2.55 — | |
| Keyera KEYUF | $30.66 — |
-0.52
|
$7.03B — | $220 — | $30.66 — | $30.66 — | $7.03B — | 17.72 | $1.73 — | |
| Golar LNG GLNG | $41.83 — |
+0.77
|
$4.38B — | $1.32M — | $41.05 — | $42.42 — | $4.38B — | 1394.33 | $0.03 — | |
| Plains GP Holdings, L.P PAGP | $17.66 — |
-0.73
|
$4.11B — | $2.68M — | $17.45 — | $17.79 — | $4.11B — | 24.19 | $0.73 — | |
| Frontline FRO | $17.52 — |
-0.17
|
$3.9B — | $1.56M — | $17.25 — | $17.77 — | $3.9B — | 11.15 | $1.57 — | |
| Kinetik KNTK | $45.2 — |
-0.79
|
$2.75B — | $577.87K — | $44.69 — | $45.41 — | $2.75B — | 47.57 | $0.95 — | |
| Gibson Energy GBNXF | $16.62 — |
+0.48
|
$2.72B — | $123.94K — | $16.54 — | $16.62 — | $2.72B — | 23.40 | $0.71 — | |
| Scorpio Tankers STNG | $40.11 — |
+1.6
|
$2.05B — | $306.38K — | $39.3 — | $40.11 — | $2.05B — | 3.90 | $10.26 — | |
| Genesis Energy, L.P GEL | $15.78 — |
-3.01
|
$1.93B — | $529.68K — | $15.76 — | $16.55 — | $1.93B — | 0 | -$1.69 — | |
| DHT DHT | $11.39 — |
+0.62
|
$1.83B — | $952.28K — | $11.19 — | $11.43 — | $1.83B — | 10.35 | $1.1 — | |
| International Seaways INSW | $36.75 — |
+1.24
|
$1.81B — | $359.05K — | $36.06 — | $37 — | $1.81B — | 5.68 | $6.46 — | |
| Global Partners LP GLP | $52.57 — |
+0.15
|
$1.78B — | $53.83K — | $50.93 — | $53.18 — | $1.78B — | 16.74 | $3.14 — | |
| TORM TRMD | $16.04 — |
-0.99
|
$1.62B — | $910.9K — | $16 — | $16.36 — | $1.62B — | 3.39 | $4.72 — | |
| Teekay Tankers TNK | $43.75 — |
+0.81
|
$1.51B — | $272.2K — | $43.06 — | $44.12 — | $1.51B — | 4.59 | $9.52 — | |
| NGL Energy Partners LP NGL-PB | $20.94 — |
-0.33
|
$1.5B — | $24.32K — | $20.68 — | $21.09 — | $1.5B — | 0 | -$2.22 — | |
| NGL Energy Partners LP NGL-PC | $21.06 — |
+0.17
|
$1.49B — | $1.16K — | $20.76 — | $21.06 — | $1.49B — | 0 | -$2.22 — | |
| FLEX LNG FLNG | $23.81 — |
-0.75
|
$1.29B — | $181.78K — | $23.72 — | $24.1 — | $1.29B — | 12.46 | $1.91 — | |
| GasLog Partners LP GLOP-PA | $25.3 — |
+0.3
|
$1.16B — | $5.64K — | $25.2 — | $25.45 — | $1.16B — | 0 | -$0.44 — | |
| Navigator NVGS | $14.44 — |
+1.73
|
$1B — | $360.48K — | $14.08 — | $14.44 — | $1B — | 11.36 | $1.27 — | |
| Dorian LPG LPG | $21.71 — |
+0.6
|
$928.05M — | $560.19K — | $21.16 — | $21.72 — | $928.05M — | 10.14 | $2.14 — | |
| Teekay TK | $8.26 — |
+0.43
|
$689.79M — | $428.37K — | $8.12 — | $8.31 — | $689.79M — | 5.81 | $1.42 — | |
| Permian Basin Royalty Trust PBT | $11.33 — |
+0.62
|
$528.08M — | $62.67K — | $11.13 — | $11.42 — | $528.08M — | 23.12 | $0.49 — | |
| NGL Energy Partners LP NGL | $3.22 — |
-6.67
|
$425.08M — | $375.43K — | $3.1 — | $3.51 — | $425.08M — | 0 | -$2.53 — | |
| Brooge Energy BROG | $1.77 — |
-58.27
|
$194.38M — | $2.84M — | $1.6 — | $2.25 — | $194.38M — | 35.47 | $0.05 — | |
| Dynagas LNG Partners LP DLNG | $3.75 — |
-1.06
|
$137.41M — | $54.95K — | $3.71 — | $3.85 — | $137.41M — | 3.57 | $1.05 — | |
| Martin Midstream Partners L.P MMLP | $3.05 — |
+0.49
|
$119.12M — | $16.13K — | $2.98 — | $3.1 — | $119.12M — | 0 | -$0.24 — | |
| Imperial Petroleum IMPP | $2.84 — |
-0.35
|
$97.74M — | $120.32K — | $2.72 — | $2.92 — | $97.74M — | 2.36 | $1.2 — | |
| Dynagas LNG Partners LP DLNG-PB | $25.15 — |
-0.47
|
$82.21M — | $19.08K — | $25.14 — | $25.29 — | $82.21M — | 22.23 | $1.13 — | |
| Tidewater Midstream and Infrastructure TWMIF | $0.1499 — |
-4.05
|
$62.61M — | $90K — | $0.13 — | $0.1499 — | $62.61M — | 0 | -$0.07 — | |
| BP Prudhoe Bay Royalty Trust BPT | $0.63 — |
-2.91
|
$13.51M — | $49.62K — | $0.6199 — | $0.66 — | $13.51M — | 0 | -$0.06 — | |
| Avance Gas Holding AVACF | $0.17 — |
-2.78
|
$12.83M — | $12.71K — | $0.17 — | $0.17 — | $12.83M — | 0.037 | $4.42 — | |
| Marine Petroleum Trust MARPS | $3.91 — |
0
|
$7.82M — | $4.41K — | $3.91 — | $3.94 — | $7.82M — | 10.56 | $0.37 — | |
| Mirage Energy MRGE | $0.0025 — |
-93.24
|
$1.27M — | $755 — | $0.002299 — | $0.0025 — | $1.27M — | 0 | $0 — | |
| CW Petroleum Corp CWPE | $0.02 — |
+0.51
|
$446.67K — | $37.45K — | $0.02 — | $0.02 — | $446.67K — | 0 | $0 — | |
| Global Partners LP GLP-PB | $25.69 — |
+0.04
|
$0 — | $3.1K — | $25.67 — | $25.7 — | $0 — | 11.32 | $2.27 — | |
| TC Energy TCANF | $5.39 — |
-54.95
|
$26.72B — | $100 — | $5.39 — | $5.39 — | $26.72B — | 2.12 | $2.54 — | |
| EnLink Midstream, LLC ENLC | $14.12 — |
0
|
$6.45B — | $0 — | $0 — | $0 — | $6.45B — | 0 | $0 — | |
| Arcadium Lithium plc ALTM | $5.84 — |
0
|
$6.29B — | $0 — | $0 — | $0 — | $6.29B — | 0 | $0 — | |
| Equitrans Midstream ETRN | $12.42 — |
0
|
$5.43B — | $0 — | $0 — | $0 — | $5.43B — | 0 | $0 — | |
| Koninklijke Vopak N.V. VOPKY | $44.06 — |
0
|
$5.38B — | $200 — | $44.06 — | $44.06 — | $5.38B — | 12.44 | $3.54 — | |
| Koninklijke Vopak VOPKF | $45 — |
+4.41
|
$5.38B — | $172 — | $45 — | $45 — | $5.38B — | 12.71 | $3.54 — | |
| Euronav EURN | $16.74 — |
0
|
$3.27B — | $0 — | $0 — | $0 — | $3.27B — | 0 | $0 — | |
| Crestwood Equity Partners LP CEQP | $28.26 — |
0
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 0 | $0 — | |
| Topaz Energy TPZEF | $18.28 — |
0
|
$2.83B — | $3K — | $17.48 — | $18.28 — | $2.83B — | 70.30 | $0.26 — | |
| NuStar Energy L.P NS | $21.25 — |
0
|
$2.69B — | $0 — | $0 — | $0 — | $2.69B — | 0 | $0 — | |
| Holly Energy Partners, L.P HEP | $20.45 — |
0
|
$2.59B — | $0 — | $0 — | $0 — | $2.59B — | 0 | $0 — | |
| GasLog Ltd. GLOG-PA | $25.7 — |
0
|
$1.41B — | $0 — | $0 — | $0 — | $1.41B — | 0 | $0 — | |
| Friedrich Vorwerk Group SE FDVWF | $65.46 — |
-1.64
|
$1.36B — | $100 — | $65.46 — | $65.46 — | $1.36B — | 26.82 | $2.44 — | |
| GasLog Partners LP GLOP-PB | $25.74 — |
-1.08
|
$1.1B — | $1.74K — | $25.74 — | $25.95 — | $1.1B — | 0 | -$0.44 — | |
| GasLog Partners LP GLOP-PC | $25.9 — |
+0.46
|
$1.08B — | $732 — | $25.79 — | $25.9 — | $1.08B — | 0 | -$0.44 — | |
| Tsakos Energy Navigation TNP | $29.28 — |
0
|
$863.92M — | $0 — | $0 — | $0 — | $863.92M — | 0 | $0 — | |
| Overseas Shipholding OSG | $8.49 — |
0
|
$611.54M — | $0 — | $0 — | $0 — | $611.54M — | 0 | $0 — | |
| Summit Midstream Corporation SMLP | $38.05 — |
0
|
$405.18M — | $0 — | $0 — | $0 — | $405.18M — | 0 | $0 — | |
| Tsakos Energy Navigation Limited TNP-PE | $26.48 — |
0
|
$334.77M — | $0 — | $0 — | $0 — | $334.77M — | 0 | $0 — | |
| Tsakos Energy Navigation Limited TNP-PF | $27.05 — |
0
|
$334.19M — | $0 — | $0 — | $0 — | $334.19M — | 0 | $0 — | |
| Green Plains Partners LP GPP | $12.31 — |
0
|
$286.39M — | $0 — | $0 — | $0 — | $286.39M — | 0 | $0 — | |
| Evolve Transition Infrastructure LP SNMP | $1.33 — |
0
|
$11.12M — | $0 — | $0 — | $0 — | $11.12M — | 0 | $0 — | |
| Champion Technology CPIHF | $0.004 — |
-75
|
$5.07M — | $537 — | $0.004 — | $0.004 — | $5.07M — | 0 | $0 — | |
| Legend Oil and Gas LOGL | $0 — |
0
|
$71.6K — | $100 — | $0 — | $0 — | $71.6K — | 0 | $0 — | |
| Fuelstream FLST | $0 — |
0
|
$57 — | $107 — | $0 — | $0 — | $57 — | 0.0000018 | $0.55 — | |
| Pembina Pipeline Corporation PBNAF | $16.3 — |
+2.17
|
$0 — | $1K — | $16.3 — | $16.3 — | $0 — | 9.20 | $1.77 — | |
| Enbridge Inc. ENBFF | $9.75 — |
-1.02
|
$0 — | $251 — | $9.75 — | $9.75 — | $0 — | 4.39 | $2.22 — | |
| Pembina Pipeline PMBPF | $16.29 — |
+1.81
|
$0 — | $400 — | $16.29 — | $16.29 — | $0 — | 9.19 | $1.77 — | |
| Imperial Petroleum IMPPP | $24.55 — |
-0.36
|
$0 — | $490 — | $24.55 — | $24.55 — | $0 — | 0 | -$0.39 — | |
| Enbridge Inc. EBGEF | $23.91 — |
+0.13
|
$0 — | $100 — | $23.91 — | $23.91 — | $0 — | 10.77 | $2.22 — | |
| Crestwood Equity Partners LP CEQP-P | $9.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}