Land: Vereinigte Staaten Wirtschaftszweig: Energie Branche: Öl und Gas-Midstream Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (74)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (74)
- Argentinien (1)
- Österreich (3)
- Belgien (2)
- Brasilien (3)
- Kanada (27)
- China (9)
- Dänemark (1)
- Deutschland (40)
- Hongkong (3)
- Japan (1)
- Mexiko (6)
- Niederlande (1)
- Norwegen (4)
- Katar (1)
- Russland (2)
- Singapur (2)
- Thailand (4)
- Türkei (1)
- Vereinigtes Königreich (5)
Alle Börsen
Energie (74)
- {{item.name}}
- Alle Bereiche
- Energie (74)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Enbridge Inc.
ENB
US
|
$55.74 — |
+1.72
|
$121.72B — | $2.29M — | $54.51 — | $55.76 — | $121.72B — | 26.79 | $2.08 — | ||
The Williams Companies
WMB
US
|
$75.79 — |
+1.12
|
$92.69B — | $5.93M — | $73.62 — | $75.88 — | $92.69B — | 33.24 | $2.28 — | ||
Enterprise Products Partners L.P
EPD
US
|
$37.13 — |
+1.95
|
$80.33B — | $2.75M — | $36.21 — | $37.17 — | $80.33B — | 13.75 | $2.70 — | ||
|
Kinder Morgan
KMI
US
|
$32.54 — |
+0.9
|
$72.40B — | $6.25M — | $31.62 — | $32.57 — | $72.40B — | 21.83 | $1.49 — | ||
|
TC Energy Corporation
TRP
US
|
$69.48 — |
+1.54
|
$72.39B — | $1.29M — | $67.96 — | $69.50 — | $72.39B — | 28.95 | $2.40 — | ||
Energy Transfer LP
ET
US
|
$19.22 — |
+1.75
|
$66.14B — | $8.97M — | $18.76 — | $19.30 — | $66.14B — | 16.01 | $1.20 — | ||
|
MPLX LP
MPLX
US
|
$57.60 — |
+1.23
|
$58.45B — | $874.85K — | $56.56 — | $57.74 — | $58.45B — | 12.46 | $4.62 — | ||
Targa Resources
TRGP
US
|
$268.72 — |
+1.59
|
$57.68B — | $625.82K — | $260.25 — | $268.79 — | $57.68B — | 27.44 | $9.79 — | ||
ONEOK
OKE
US
|
$88.06 — |
+2.05
|
$55.48B — | $2.00M — | $85.65 — | $88.17 — | $55.48B — | 15.69 | $5.61 — | ||
Cheniere Energy
LNG
US
|
$235.35 — |
+1.95
|
$49.32B — | $1.35M — | $228.84 — | $235.88 — | $49.32B — | 39.82 | $5.91 — | ||
Cheniere Energy Partners, L.P
CQP
US
|
$61.44 — |
+2.91
|
$29.74B — | $60.48K — | $59.28 — | $61.50 — | $29.74B — | 14.35 | $4.28 — | ||
Venture Global
VG
US
|
$11.21 — |
-0.44
|
$27.85B — | $7.11M — | $10.99 — | $11.25 — | $27.85B — | 11.67 | $0.96 — | ||
|
Pembina Pipeline
PBA
US
|
$47.15 — |
+1.56
|
$27.41B — | $737.58K — | $46.24 — | $47.15 — | $27.41B — | 25.07 | $1.88 — | ||
|
Western Midstream Partners, LP
WES
US
|
$43.56 — |
+1.35
|
$18.00B — | $762.29K — | $42.84 — | $43.57 — | $18.00B — | 14.32 | $3.04 — | ||
|
Viper Energy, Inc.
VNOM
US
|
$43.75 — |
+0.44
|
$15.71B — | $1.05M — | $43.21 — | $44.13 — | $15.71B — | 0 | -$0.57 — | ||
|
Plains All American Pipeline, L.P
PAA
US
|
$21.96 — |
+2.23
|
$15.49B — | $1.53M — | $21.34 — | $21.96 — | $15.49B — | 19.78 | $1.11 — | ||
DT Midstream
DTM
US
|
$147.38 — |
+1.61
|
$15.03B — | $395.09K — | $143.22 — | $147.39 — | $15.03B — | 32.67 | $4.51 — | ||
|
AltaGas
ATGFF
US
|
$37.57 — |
0
|
$11.71B — | $32.00 — | $37.82 — | $37.82 — | $11.71B — | 32.38 | $1.16 — | ||
Keyera
KEYUF
US
|
$39.97 — |
+2.23
|
$11.28B — | $190.00 — | $40.46 — | $40.46 — | $11.28B — | 71.37 | $0.56 — | ||
Antero Midstream
AM
US
|
$22.22 — |
+1.69
|
$10.55B — | $1.20M — | $21.71 — | $22.22 — | $10.55B — | 25.83 | $0.86 — | ||
|
Frontline
FRO
US
|
$42.86 — |
+3.08
|
$9.54B — | $3.11M — | $41.06 — | $42.88 — | $9.54B — | 10.55 | $4.06 — | ||
|
Kinetik
KNTK
US
|
$48.47 — |
+3.11
|
$8.10B — | $823.78K — | $46.73 — | $48.63 — | $8.10B — | 19.31 | $2.51 — | ||
|
Hess Midstream LP
HESM
US
|
$37.99 — |
+2.1
|
$7.85B — | $593.62K — | $36.97 — | $38.00 — | $7.85B — | 13.14 | $2.89 — | ||
|
Koninklijke Vopak
VOPKF
US
|
$53.25 — |
0
|
$6.21B — | $1.20K — | $53.25 — | $53.25 — | $6.21B — | 8.88 | $5.99 — | ||
Plains GP Holdings, L.P
PAGP
US
|
$23.86 — |
+2.21
|
$5.56B — | $822.40K — | $23.22 — | $23.87 — | $5.56B — | 30.59 | $0.78 — | ||
Golar LNG
GLNG
US
|
$51.24 — |
+0.98
|
$5.22B — | $575.12K — | $50.01 — | $51.37 — | $5.22B — | 38.24 | $1.34 — | ||
|
International Seaways
INSW
US
|
$89.89 — |
+1.67
|
$4.45B — | $359.66K — | $86.55 — | $90.16 — | $4.45B — | 8.18 | $10.98 — | ||
Scorpio Tankers
STNG
US
|
$81.64 — |
-0.98
|
$4.06B — | $903.02K — | $81.12 — | $82.43 — | $4.06B — | 8.05 | $10.13 — | ||
|
Topaz Energy
TPZEF
US
|
$21.65 — |
+0.57
|
$3.35B — | $50.00 — | $21.51 — | $21.51 — | $3.35B — | 35.49 | $0.61 — | ||
DHT
DHT
US
|
$20.01 — |
+1.21
|
$3.22B — | $2.22M — | $19.45 — | $20.09 — | $3.22B — | 9.71 | $2.06 — | ||
|
TORM
TRMD
US
|
$29.11 — |
-3.83
|
$2.98B — | $4.70M — | $27.73 — | $29.26 — | $2.98B — | 8.53 | $3.41 — | ||
|
Teekay Tankers
TNK
US
|
$79.13 — |
+2
|
$2.74B — | $266.48K — | $76.89 — | $79.23 — | $2.74B — | 6.42 | $12.31 — | ||
|
NGL Energy Partners LP
NGL
US
|
$16.48 — |
+0.7
|
$2.04B — | $118.48K — | $16.12 — | $16.64 — | $2.04B — | 0 | -$3.50 — | ||
|
Genesis Energy, L.P
GEL
US
|
$14.42 — |
+1.48
|
$1.77B — | $109.45K — | $14.17 — | $14.44 — | $1.77B — | 0 | -$0.19 — | ||
Dorian LPG
LPG
US
|
$40.73 — |
+1.85
|
$1.74B — | $818.21K — | $39.24 — | $40.83 — | $1.74B — | 8.97 | $4.54 — | ||
|
FLEX LNG
FLNG
US
|
$30.87 — |
+1.68
|
$1.67B — | $232.28K — | $30.07 — | $30.94 — | $1.67B — | 22.20 | $1.39 — | ||
|
Global Partners LP
GLP
US
|
$45.95 — |
+6.64
|
$1.56B — | $206.47K — | $43.97 — | $46.52 — | $1.56B — | 12.76 | $3.60 — | ||
|
Navigator
NVGS
US
|
$22.36 — |
+2.1
|
$1.38B — | $343.92K — | $21.50 — | $22.41 — | $1.38B — | 13.80 | $1.62 — | ||
Nordic American Tankers
NAT
US
|
$6.46 — |
+4.03
|
$1.37B — | $7.62M — | $6.12 — | $6.47 — | $1.37B — | 24.84 | $0.26 — | ||
Permian Basin Royalty Trust
PBT
US
|
$25.45 — |
+0.73
|
$1.19B — | $67.80K — | $24.82 — | $25.66 — | $1.19B — | 82.08 | $0.31 — | ||
|
Teekay
TK
US
|
$12.46 — |
+1.18
|
$1.08B — | $419.37K — | $12.09 — | $12.51 — | $1.08B — | 11.12 | $1.12 — | ||
Sabine Royalty Trust
SBR
US
|
$73.27 — |
+1.43
|
$1.07B — | $26.23K — | $72.00 — | $73.61 — | $1.07B — | 15.62 | $4.69 — | ||
|
KNOT Offshore Partners LP
KNOP
US
|
$10.42 — |
+0.29
|
$360.04M — | $47.46K — | $10.22 — | $10.47 — | $360.04M — | 30.64 | $0.34 — | ||
Tidewater Midstream and Infrastructure
TWMIF
US
|
$11.90 — |
+1.67
|
$260.77M — | $3.00K — | $11.65 — | $11.93 — | $260.77M — | 0 | -$3.50 — | ||
|
Imperial Petroleum
IMPP
US
|
$5.08 — |
+2.73
|
$229.91M — | $350.56K — | $4.88 — | $5.10 — | $229.91M — | 3.25 | $1.56 — | ||
|
Dynagas LNG Partners LP
DLNG
US
|
$3.52 — |
-1.12
|
$128.06M — | $64.17K — | $3.49 — | $3.55 — | $128.06M — | 2.30 | $1.53 — | ||
|
New Fortress Energy
NFE
US
|
$0.38 — |
-5.24
|
$108.40M — | $5.61M — | $0.37 — | $0.41 — | $108.40M — | 0 | -$7.38 — | ||
|
Martin Midstream Partners L.P
MMLP
US
|
$2.18 — |
+1.4
|
$85.29M — | $43.49K — | $2.07 — | $2.27 — | $85.29M — | 0 | -$0.51 — | ||
|
Pyxis Tankers
PXS
US
|
$4.57 — |
+3.16
|
$46.79M — | $20.70K — | $4.40 — | $4.59 — | $46.79M — | 13.05 | $0.35 — | ||
|
Marine Petroleum Trust
MARPS
US
|
$4.55 — |
-0.22
|
$9.10M — | $4.63K — | $4.54 — | $4.59 — | $9.10M — | 14.67 | $0.31 — | ||
|
Top Ships
TOPS
US
|
$0.90 — |
+1.75
|
$4.99M — | $176.07K — | $0.87 — | $0.92 — | $4.99M — | 1.34 | $0.67 — | ||
|
Mirage Energy
MRGE
US
|
$0.01 — |
0
|
$4.06M — | $4.00K — | $0.00 — | $0.00 — | $4.06M — | 0 | -$0.01 — | ||
CW Petroleum Corp
CWPE
US
|
$0.02 — |
+17.65
|
$448.92K — | $1.00 — | $0.01 — | $0.01 — | $448.92K — | 0 | $0.00 — | ||
|
NGL Energy Partners LP
NGL-PB
US
|
$25.92 — |
+1.25
|
$0.00 — | $17.07K — | $25.63 — | $25.98 — | $0.00 — | 0 | -$2.22 — | ||
Enbridge
EBBNF
US
|
$24.55 — |
-0.2
|
$0.00 — | $500.00 — | $24.65 — | $24.65 — | $0.00 — | 11.06 | $2.22 — | ||
|
Global Partners LP
GLP-PB
US
|
$25.53 — |
+0.12
|
$0.00 — | $3.87K — | $25.45 — | $25.54 — | $0.00 — | 11.25 | $2.27 — | ||
|
GasLog Partners LP
GLOP-PA
US
|
$25.44 — |
+0.16
|
$0.00 — | $4.53K — | $25.30 — | $25.44 — | $0.00 — | 0 | -$0.44 — | ||
|
COSCO SHIPPING Energy Transportation
CSDXF
US
|
$1.75 — |
0
|
$9.56B — | $50.00K — | $1.80 — | $1.80 — | $9.56B — | 14.58 | $0.12 — | ||
Koninklijke Vopak N.V.
VOPKY
US
|
$52.50 — |
0
|
$6.02B — | $400.00 — | $52.50 — | $52.50 — | $6.02B — | 8.76 | $5.99 — | ||
Gibson Energy
GBNXF
US
|
$20.78 — |
+0.73
|
$3.58B — | $200.00 — | $20.65 — | $20.66 — | $3.58B — | 32.98 | $0.63 — | ||
|
Atlas Energy
CANSF
US
|
$0.10 — |
-1.87
|
$66.09M — | $5.00K — | $0.11 — | $0.11 — | $66.09M — | 0 | $0.00 — | ||
|
Champion Technology
CPIHF
US
|
$0.02 — |
0
|
$17.56M — | $86.00 — | $0.00 — | $0.00 — | $17.56M — | 0 | $0.00 — | ||
|
Empire Diversified Energy
MPIR
US
|
$0.00 — |
0
|
$1.59M — | $51.90K — | $0.01 — | $0.01 — | $1.59M — | 0 | -$0.01 — | ||
|
Pembina Pipeline Corporation
PBNAF
US
|
$16.00 — |
-12.09
|
$0.00 — | $100.00 — | $16.00 — | $16.00 — | $0.00 — | 9.03 | $1.77 — | ||
|
NGL Energy Partners LP
NGL-PC
US
|
$26.06 — |
+0.12
|
$0.00 — | $4.79K — | $25.85 — | $26.19 — | $0.00 — | 0 | -$2.22 — | ||
|
Enbridge Inc.
ENBFF
US
|
$15.50 — |
0
|
$0.00 — | $100.00 — | $15.50 — | $15.50 — | $0.00 — | 6.98 | $2.22 — | ||
|
Pembina Pipeline
PMBPF
US
|
$18.51 — |
0
|
$0.00 — | $100.00 — | $18.00 — | $18.00 — | $0.00 — | 10.45 | $1.77 — | ||
|
GasLog Partners LP
GLOP-PC
US
|
$25.55 — |
-0.2
|
$0.00 — | $245.00 — | $25.55 — | $25.55 — | $0.00 — | 0 | -$0.44 — | ||
|
Brooge Energy
BROGW
US
|
$0.00 — |
-36.36
|
$0.00 — | $249.36K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Imperial Petroleum
IMPPP
US
|
$26.19 — |
-0.61
|
$0.00 — | $6.39K — | $26.19 — | $26.35 — | $0.00 — | 0 | -$0.39 — | ||
|
Enbridge Inc.
EBGEF
US
|
$25.25 — |
+1.01
|
$0.00 — | $100.00 — | $24.90 — | $24.90 — | $0.00 — | 11.37 | $2.22 — | ||
|
Pyxis Tankers
PXSAW
US
|
$0.02 — |
-40.35
|
$0.00 — | $159.32K — | $0.02 — | $0.04 — | $0.00 — | 0 | $0.00 — | ||
|
TC Energy
TCANF
US
|
$13.90 — |
0
|
$0.00 — | $1.00K — | $14.12 — | $14.12 — | $0.00 — | 5.47 | $2.54 — | ||
|
GasLog Partners LP
GLOP-PB
US
|
$25.66 — |
-0.16
|
$0.00 — | $323.00 — | $25.64 — | $25.66 — | $0.00 — | 0 | -$0.44 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}