$3.48T
Marktkapitalisierung
$127.88B
24-Stunden-Volumen
BTC 60.54%     ETH 9.20%
Dominanz

Land: Vereinigte Staaten Wirtschaftszweig: Energie Branche: Öl und Gas-Midstream Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Enbridge Inc.  ENB $45.85
+0.61
$100.16B $2.12M $45.47 $45.89 $100.16B 23.39 $1.96
Enbridge  EBBNF $22.77
-0.08
$89.5B $1.61K $22.77 $22.8 $89.5B 10.26 $2.22
The Williams Companies  WMB $60.27
-0.58
$73.59B $5.66M $59.58 $60.43 $73.59B 32.40 $1.86
Enterprise Products Partners L.P  EPD $31.23
-0.64
$67.73B $3.59M $30.98 $31.69 $67.73B 11.69 $2.67
Kinder Morgan  KMI $27.92
-0.11
$62.06B $12.9M $27.62 $27.96 $62.06B 24.06 $1.16
Energy Transfer LP  ET $17.68
-0.45
$60.67B $9.25M $17.58 $17.95 $60.67B 13.39 $1.32
MPLX LP  MPLX $50.91
+0.1
$51.97B $856.98K $50.41 $50.98 $51.97B 11.75 $4.33
TC Energy Corporation  TRP $49.85
-0.08
$51.93B $1.51M $49.7 $50.2 $51.93B 16.95 $2.94
Cheniere Energy  LNG $232.2
-0.61
$51.5B $1.42M $229.37 $233.66 $51.5B 17.02 $13.64
ONEOK  OKE $80.68
+0.11
$50.4B $2.8M $79.24 $80.7 $50.4B 15.75 $5.12
Targa Resources  TRGP $158.49
-0.53
$34.38B $1.41M $156.17 $159.34 $34.38B 29.18 $5.43
Cheniere Energy Partners, L.P  CQP $57.7
-1.76
$27.93B $109.16K $57.51 $59.49 $27.93B 13.90 $4.15
Pembina Pipeline  PBA $37.28
-0.27
$21.69B $2.7M $37.04 $37.52 $21.69B 16.71 $2.23
Western Midstream Partners, LP  WES $37.25
-2.89
$14.2B $1.46M $37.16 $38.49 $14.2B 11.15 $3.34
Plains All American Pipeline, L.P  PAA $16.6
-0.6
$11.67B $2.73M $16.36 $16.6 $11.67B 17.84 $0.93
Viper Energy, Inc.  VNOM $40.07
-0.67
$11.56B $650.47K $39.81 $40.63 $11.56B 10.14 $3.95
DT Midstream  DTM $103.92
-0.92
$10.56B $842.95K $102.7 $104.34 $10.56B 28.31 $3.67
Antero Midstream  AM $18.86
+0.05
$9.04B $1.72M $18.55 $18.87 $9.04B 21.93 $0.86
AltaGas  ATGFF $27.7
+0.8
$8.28B $698 $27.7 $27.7 $8.28B 20.21 $1.37
Hess Midstream LP  HESM $37.28
-2.38
$8.03B $6.19M $36.86 $37.43 $8.03B 14.61 $2.55
Keyera  KEYUF $30.66
-0.52
$7.03B $220 $30.66 $30.66 $7.03B 17.72 $1.73
Golar LNG  GLNG $41.83
+0.77
$4.38B $1.32M $41.05 $42.42 $4.38B 1394.33 $0.03
Plains GP Holdings, L.P  PAGP $17.66
-0.73
$4.11B $2.68M $17.45 $17.79 $4.11B 24.19 $0.73
Frontline  FRO $17.52
-0.17
$3.9B $1.56M $17.25 $17.77 $3.9B 11.15 $1.57
Kinetik  KNTK $45.2
-0.79
$2.75B $577.87K $44.69 $45.41 $2.75B 47.57 $0.95
Gibson Energy  GBNXF $16.62
+0.48
$2.72B $123.94K $16.54 $16.62 $2.72B 23.40 $0.71
Scorpio Tankers  STNG $40.11
+1.6
$2.05B $306.38K $39.3 $40.11 $2.05B 3.90 $10.26
Genesis Energy, L.P  GEL $15.78
-3.01
$1.93B $529.68K $15.76 $16.55 $1.93B 0 -$1.69
DHT  DHT $11.39
+0.62
$1.83B $952.28K $11.19 $11.43 $1.83B 10.35 $1.1
International Seaways  INSW $36.75
+1.24
$1.81B $359.05K $36.06 $37 $1.81B 5.68 $6.46
Global Partners LP  GLP $52.57
+0.15
$1.78B $53.83K $50.93 $53.18 $1.78B 16.74 $3.14
TORM  TRMD $16.04
-0.99
$1.62B $910.9K $16 $16.36 $1.62B 3.39 $4.72
Teekay Tankers  TNK $43.75
+0.81
$1.51B $272.2K $43.06 $44.12 $1.51B 4.59 $9.52
NGL Energy Partners LP  NGL-PB $20.94
-0.33
$1.5B $24.32K $20.68 $21.09 $1.5B 0 -$2.22
NGL Energy Partners LP  NGL-PC $21.06
+0.17
$1.49B $1.16K $20.76 $21.06 $1.49B 0 -$2.22
FLEX LNG  FLNG $23.81
-0.75
$1.29B $181.78K $23.72 $24.1 $1.29B 12.46 $1.91
GasLog Partners LP  GLOP-PA $25.3
+0.3
$1.16B $5.64K $25.2 $25.45 $1.16B 0 -$0.44
Navigator  NVGS $14.44
+1.73
$1B $360.48K $14.08 $14.44 $1B 11.36 $1.27
Dorian LPG  LPG $21.71
+0.6
$928.05M $560.19K $21.16 $21.72 $928.05M 10.14 $2.14
Teekay  TK $8.26
+0.43
$689.79M $428.37K $8.12 $8.31 $689.79M 5.81 $1.42
Permian Basin Royalty Trust  PBT $11.33
+0.62
$528.08M $62.67K $11.13 $11.42 $528.08M 23.12 $0.49
NGL Energy Partners LP  NGL $3.22
-6.67
$425.08M $375.43K $3.1 $3.51 $425.08M 0 -$2.53
Brooge Energy  BROG $1.77
-58.27
$194.38M $2.84M $1.6 $2.25 $194.38M 35.47 $0.05
Dynagas LNG Partners LP  DLNG $3.75
-1.06
$137.41M $54.95K $3.71 $3.85 $137.41M 3.57 $1.05
Martin Midstream Partners L.P  MMLP $3.05
+0.49
$119.12M $16.13K $2.98 $3.1 $119.12M 0 -$0.24
Imperial Petroleum  IMPP $2.84
-0.35
$97.74M $120.32K $2.72 $2.92 $97.74M 2.36 $1.2
Dynagas LNG Partners LP  DLNG-PB $25.15
-0.47
$82.21M $19.08K $25.14 $25.29 $82.21M 22.23 $1.13
Tidewater Midstream and Infrastructure  TWMIF $0.1499
-4.05
$62.61M $90K $0.13 $0.1499 $62.61M 0 -$0.07
BP Prudhoe Bay Royalty Trust  BPT $0.63
-2.91
$13.51M $49.62K $0.6199 $0.66 $13.51M 0 -$0.06
Avance Gas Holding  AVACF $0.17
-2.78
$12.83M $12.71K $0.17 $0.17 $12.83M 0.037 $4.42
Marine Petroleum Trust  MARPS $3.91
0
$7.82M $4.41K $3.91 $3.94 $7.82M 10.56 $0.37
Mirage Energy  MRGE $0.0025
-93.24
$1.27M $755 $0.002299 $0.0025 $1.27M 0 $0
CW Petroleum Corp  CWPE $0.02
+0.51
$446.67K $37.45K $0.02 $0.02 $446.67K 0 $0
Global Partners LP  GLP-PB $25.69
+0.04
$0 $3.1K $25.67 $25.7 $0 11.32 $2.27
TC Energy  TCANF $5.39
-54.95
$26.72B $100 $5.39 $5.39 $26.72B 2.12 $2.54
EnLink Midstream, LLC  ENLC $14.12
0
$6.45B $0 $0 $0 $6.45B 0 $0
Arcadium Lithium plc  ALTM $5.84
0
$6.29B $0 $0 $0 $6.29B 0 $0
Equitrans Midstream  ETRN $12.42
0
$5.43B $0 $0 $0 $5.43B 0 $0
Koninklijke Vopak N.V.  VOPKY $44.06
0
$5.38B $200 $44.06 $44.06 $5.38B 12.44 $3.54
Koninklijke Vopak  VOPKF $45
+4.41
$5.38B $172 $45 $45 $5.38B 12.71 $3.54
Euronav  EURN $16.74
0
$3.27B $0 $0 $0 $3.27B 0 $0
Crestwood Equity Partners LP  CEQP $28.26
0
$2.97B $0 $0 $0 $2.97B 0 $0
Topaz Energy  TPZEF $18.28
0
$2.83B $3K $17.48 $18.28 $2.83B 70.30 $0.26
NuStar Energy L.P  NS $21.25
0
$2.69B $0 $0 $0 $2.69B 0 $0
Holly Energy Partners, L.P  HEP $20.45
0
$2.59B $0 $0 $0 $2.59B 0 $0
GasLog Ltd.  GLOG-PA $25.7
0
$1.41B $0 $0 $0 $1.41B 0 $0
Friedrich Vorwerk Group SE  FDVWF $65.46
-1.64
$1.36B $100 $65.46 $65.46 $1.36B 26.82 $2.44
GasLog Partners LP  GLOP-PB $25.74
-1.08
$1.1B $1.74K $25.74 $25.95 $1.1B 0 -$0.44
GasLog Partners LP  GLOP-PC $25.9
+0.46
$1.08B $732 $25.79 $25.9 $1.08B 0 -$0.44
Tsakos Energy Navigation  TNP $29.28
0
$863.92M $0 $0 $0 $863.92M 0 $0
Overseas Shipholding  OSG $8.49
0
$611.54M $0 $0 $0 $611.54M 0 $0
Summit Midstream Corporation  SMLP $38.05
0
$405.18M $0 $0 $0 $405.18M 0 $0
Tsakos Energy Navigation Limited  TNP-PE $26.48
0
$334.77M $0 $0 $0 $334.77M 0 $0
Tsakos Energy Navigation Limited  TNP-PF $27.05
0
$334.19M $0 $0 $0 $334.19M 0 $0
Green Plains Partners LP  GPP $12.31
0
$286.39M $0 $0 $0 $286.39M 0 $0
Evolve Transition Infrastructure LP  SNMP $1.33
0
$11.12M $0 $0 $0 $11.12M 0 $0
Champion Technology  CPIHF $0.004
-75
$5.07M $537 $0.004 $0.004 $5.07M 0 $0
Legend Oil and Gas  LOGL $0
0
$71.6K $100 $0 $0 $71.6K 0 $0
Fuelstream  FLST $0
0
$57 $107 $0 $0 $57 0.0000018 $0.55
Pembina Pipeline Corporation  PBNAF $16.3
+2.17
$0 $1K $16.3 $16.3 $0 9.20 $1.77
Enbridge Inc.  ENBFF $9.75
-1.02
$0 $251 $9.75 $9.75 $0 4.39 $2.22
Pembina Pipeline  PMBPF $16.29
+1.81
$0 $400 $16.29 $16.29 $0 9.19 $1.77
Imperial Petroleum  IMPPP $24.55
-0.36
$0 $490 $24.55 $24.55 $0 0 -$0.39
Enbridge Inc.  EBGEF $23.91
+0.13
$0 $100 $23.91 $23.91 $0 10.77 $2.22
Crestwood Equity Partners LP  CEQP-P $9.75
0
$0 $0 $0 $0 $0 0 $0
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen