Land: Vereinigte Staaten Wirtschaftszweig: Energie Branche: Öl und Gas-Integrierte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (39)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (39)
- Argentinien (9)
- Österreich (7)
- Brasilien (7)
- Kanada (5)
- Chile (2)
- China (5)
- Tschechische Republik (2)
- Frankreich (1)
- Deutschland (43)
- Hongkong (7)
- Indien (4)
- Indonesien (1)
- Italien (2)
- Japan (2)
- Malaysia (2)
- Mexiko (8)
- Norwegen (1)
- Polen (1)
- Portugal (1)
- Russland (11)
- Spanien (3)
- Surinam (2)
- Thailand (2)
- Vereinigtes Königreich (9)
Alle Börsen
Energie (39)
- {{item.name}}
- Alle Bereiche
- Energie (39)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Exxon Mobil
XOM
US
|
$140.12 — |
+1.19
|
$580.77B — | $5.01M — | $138.55 — | $140.29 — | $580.77B — | 23.58 | $5.94 — | ||
Chevron
CVX
US
|
$176.15 — |
+0.62
|
$350.81B — | $2.79M — | $174.70 — | $176.29 — | $350.81B — | 30.68 | $5.74 — | ||
PetroChina Company
PCCYF
US
|
$1.20 — |
+2.56
|
$295.64B — | $1.28K — | $1.17 — | $1.20 — | $295.64B — | 9.23 | $0.13 — | ||
Shell plc
RYDAF
US
|
$40.27 — |
+2.08
|
$223.26B — | $600.00 — | $38.90 — | $38.90 — | $223.26B — | 12.54 | $3.21 — | ||
Shell
SHEL
US
|
$79.54 — |
-0.15
|
$220.49B — | $3.25M — | $78.93 — | $79.61 — | $220.49B — | 12.38 | $6.42 — | ||
TotalEnergies SE
TTE
US
|
$80.61 — |
-0.07
|
$179.21B — | $756.31K — | $80.12 — | $80.68 — | $179.21B — | 11.95 | $6.74 — | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBR
US
|
$17.05 — |
+0.21
|
$109.88B — | $6.69M — | $16.75 — | $17.10 — | $109.88B — | 5.41 | $3.15 — | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBR-A
US
|
$15.23 — |
-0.2
|
$104.27B — | $3.50M — | $15.05 — | $15.26 — | $104.27B — | 4.83 | $3.15 — | ||
BP p.l.c
BP
US
|
$39.48 — |
-0.75
|
$101.66B — | $6.51M — | $39.17 — | $39.60 — | $101.66B — | 31.83 | $1.24 — | ||
BP p.l.c.
BPAQF
US
|
$6.18 — |
0
|
$95.48B — | $6.00 — | $6.76 — | $6.76 — | $95.48B — | 29.42 | $0.21 — | ||
|
Equinor ASA
STOHF
US
|
$36.10 — |
0
|
$89.89B — | $1.50K — | $37.68 — | $37.70 — | $89.89B — | 16.33 | $2.21 — | ||
|
Equinor ASA
EQNR
US
|
$32.59 — |
-0.84
|
$81.16B — | $1.94M — | $32.34 — | $32.68 — | $81.16B — | 14.74 | $2.21 — | ||
Eni S.p.A
E
US
|
$48.91 — |
-0.99
|
$71.55B — | $168.05K — | $48.75 — | $49.18 — | $71.55B — | 21.45 | $2.28 — | ||
|
Suncor Energy
SU
US
|
$56.42 — |
+0.34
|
$66.62B — | $2.13M — | $55.55 — | $56.59 — | $66.62B — | 15.20 | $3.71 — | ||
|
China Petroleum & Chemical Corporation
SNPMF
US
|
$0.51 — |
0
|
$61.66B — | $100.00K — | $0.54 — | $0.54 — | $61.66B — | 12.75 | $0.04 — | ||
|
Imperial Oil
IMO
US
|
$115.05 — |
+0.91
|
$57.21B — | $188.98K — | $112.94 — | $115.11 — | $57.21B — | 27.65 | $4.16 — | ||
|
Cenovus Energy
CVE
US
|
$25.82 — |
+0.56
|
$48.14B — | $2.27M — | $25.31 — | $25.86 — | $48.14B — | 14.58 | $1.77 — | ||
|
Ecopetrol
EC
US
|
$15.68 — |
-3.54
|
$32.23B — | $1.63M — | $15.48 — | $16.10 — | $32.23B — | 11.19 | $1.40 — | ||
|
Repsol, S.A.
REPYY
US
|
$24.84 — |
+0.61
|
$27.18B — | $6.78K — | $24.79 — | $24.90 — | $27.18B — | 10.09 | $2.46 — | ||
|
OMV Aktiengesellschaft
OMVKY
US
|
$16.14 — |
+0.81
|
$21.05B — | $3.95K — | $16.02 — | $16.02 — | $21.05B — | 15.82 | $1.02 — | ||
YPF Sociedad Anónima
YPF
US
|
$48.32 — |
-2.32
|
$18.95B — | $748.94K — | $47.98 — | $49.17 — | $18.95B — | 0 | -$1.04 — | ||
|
Galp Energia, SGPS
GLPEY
US
|
$10.56 — |
-0.56
|
$17.02B — | $87.00 — | $10.56 — | $10.60 — | $17.02B — | 17.89 | $0.59 — | ||
National Fuel Gas Company
NFG
US
|
$76.83 — |
+0.93
|
$7.29B — | $205.02K — | $76.02 — | $77.20 — | $7.29B — | 10.37 | $7.40 — | ||
|
Transportadora de Gas del Sur
TGS
US
|
$30.81 — |
-2.22
|
$4.64B — | $85.28K — | $30.77 — | $31.30 — | $4.64B — | 15.48 | $1.99 — | ||
Unit
UNTC
US
|
$32.40 — |
+0.44
|
$320.64M — | $1.21K — | $32.21 — | $32.40 — | $320.64M — | 9.25 | $3.50 — | ||
|
Stabilis
SLNG
US
|
$4.54 — |
+0.67
|
$84.43M — | $4.21K — | $4.50 — | $4.54 — | $84.43M — | 0 | -$0.20 — | ||
|
ECA Marcellus Trust I
ECTM
US
|
$0.61 — |
-3.17
|
$10.74M — | $167.00 — | $0.63 — | $0.63 — | $10.74M — | 3.58 | $0.17 — | ||
|
Vivakor
VIVK
US
|
$0.43 — |
-1.92
|
$3.05M — | $854.01K — | $0.38 — | $0.43 — | $3.05M — | 0 | -$278.00 — | ||
TotalEnergies SE
TTFNF
US
|
$65.70 — |
0
|
$141.90B — | $0.00 — | $0.00 — | $0.00 — | $141.90B — | 0 | $0.00 — | ||
|
Eni S.p.A.
EIPAF
US
|
$24.06 — |
-2.83
|
$70.39B — | $250.00 — | $26.90 — | $26.90 — | $70.39B — | 21.10 | $1.14 — | ||
|
PTT Public Company Limited
PUTRY
US
|
$5.90 — |
0
|
$33.42B — | $10.00 — | $5.85 — | $5.85 — | $33.42B — | 12.04 | $0.49 — | ||
|
Repsol
REPYF
US
|
$24.35 — |
-0.61
|
$26.65B — | $1.00K — | $24.50 — | $24.50 — | $26.65B — | 9.93 | $2.45 — | ||
|
OMV Aktiengesellschaft
OMVJF
US
|
$64.25 — |
0
|
$20.95B — | $130.00 — | $64.00 — | $64.00 — | $20.95B — | 15.70 | $4.09 — | ||
|
Galp Energia, SGPS
GLPEF
US
|
$22.12 — |
0
|
$17.83B — | $478.00 — | $22.34 — | $22.34 — | $17.83B — | 18.74 | $1.18 — | ||
|
PTT Public Company
PETFF
US
|
$0.55 — |
0
|
$15.83B — | $250.00 — | $0.55 — | $0.55 — | $15.83B — | 5.50 | $0.10 — | ||
PJSC Tatneft
OAOFY
US
|
$9.55 — |
0
|
$3.58B — | $0.00 — | $0.00 — | $0.00 — | $3.58B — | 0 | $0.00 — | ||
John Wood
WDGJF
US
|
$0.39 — |
0
|
$269.58M — | $0.00 — | $0.00 — | $0.00 — | $269.58M — | 0 | $0.00 — | ||
|
SPT Energy
SEGYY
US
|
$0.35 — |
0
|
$33.83M — | $1.00 — | $0.59 — | $0.59 — | $33.83M — | 0 | -$0.19 — | ||
Pioneer Oil and Gas
POGS
US
|
$0.10 — |
0
|
$405.63K — | $4.25K — | $0.10 — | $0.10 — | $405.63K — | 5.04 | $0.02 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}