Land: Vereinigte Staaten Wirtschaftszweig: Energie Branche: Öl und Gas-Raffination und Vermarktung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (53)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (53)
- Argentinien (2)
- Australien (2)
- Österreich (3)
- Brasilien (7)
- Kanada (1)
- Chile (1)
- China (10)
- Finnland (1)
- Frankreich (3)
- Deutschland (61)
- Griechenland (3)
- Hongkong (18)
- Indien (21)
- Indonesien (2)
- Israel (3)
- Italien (2)
- Japan (15)
- Malaysia (4)
- Mexiko (3)
- Katar (1)
- Russland (4)
- Singapur (5)
- Süd-Afrika (2)
- Südkorea (10)
- Surinam (1)
- Taiwan (2)
- Thailand (20)
- Türkei (2)
- Vereinigtes Königreich (6)
Alle Börsen
Energie (53)
- {{item.name}}
- Alle Bereiche
- Energie (53)
Öl und Gas-Raffination und Vermarktung (53)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marathon Petroleum MPC | $180.87 — |
-0.76
|
$55.57B — | $946.3K — | $179.28 — | $182.09 — | $55.57B — | 24.94 | $7.25 — | |
| Phillips 66 PSX | $132.7 — |
-1.26
|
$54.07B — | $808.01K — | $132.07 — | $133.54 — | $54.07B — | 29.95 | $4.43 — | |
| Valero Energy VLO | $153.42 — |
-0.9
|
$48.05B — | $1.86M — | $152.2 — | $154.5 — | $48.05B — | 52.36 | $2.93 — | |
| Neste Oyj NTOIY | $7.43 — |
+3.34
|
$11.51B — | $2.89K — | $7.32 — | $7.43 — | $11.51B — | 0 | -$0.22 — | |
| HF Sinclair Corporation DINO | $45.31 — |
-1.55
|
$8.54B — | $873.65K — | $44.87 — | $46.02 — | $8.54B — | 0 | -$0.68 — | |
| Sunoco LP SUN | $53.12 — |
+0.74
|
$7.24B — | $138.9K — | $52.51 — | $53.2 — | $7.24B — | 10.73 | $4.95 — | |
| Icahn Enterprises L.P IEP | $9.49 — |
+6.09
|
$5.18B — | $1.36M — | $8.82 — | $9.5 — | $5.18B — | 0 | -$1.64 — | |
| Valvoline VVV | $38.87 — |
-0.47
|
$4.94B — | $702.38K — | $38.35 — | $38.87 — | $4.94B — | 18.86 | $2.06 — | |
| Ampol Limited CTXAY | $32.74 — |
-4.27
|
$3.9B — | $1 — | $32.74 — | $32.74 — | $3.9B — | 48.86 | $0.67 — | |
| Ultrapar Participações UGP | $3.17 — |
-1.4
|
$3.41B — | $836.17K — | $3.13 — | $3.18 — | $3.41B — | 8.55 | $0.37 — | |
| PBF Energy PBF | $28.95 — |
+3.76
|
$3.35B — | $2.63M — | $27.29 — | $29.03 — | $3.35B — | 0 | -$9.01 — | |
| CVR Energy CVI | $32.19 — |
-0.92
|
$3.24B — | $307.12K — | $31.87 — | $32.47 — | $3.24B — | 0 | -$1.97 — | |
| Delek Logistics Partners, LP DKL | $44.03 — |
-0.54
|
$2.35B — | $14.9K — | $43.95 — | $44.3 — | $2.35B — | 14.77 | $2.98 — | |
| Cosan CSAN | $4.62 — |
-1.39
|
$2.22B — | $1.54M — | $4.52 — | $4.66 — | $2.22B — | 0 | -$4.42 — | |
| Par Pacific PARR | $35.11 — |
+1.39
|
$1.81B — | $677.55K — | $34.17 — | $35.32 — | $1.81B — | 0 | -$1.1 — | |
| Delek US DK | $26.81 — |
+0.52
|
$1.63B — | $1.53M — | $26.25 — | $27.06 — | $1.63B — | 0 | -$12.19 — | |
| Oil Refineries OILRF | $0.33 — |
-0.3
|
$1.02B — | $10 — | $0.33 — | $0.33 — | $1.02B — | 32.76 | $0.01 — | |
| CrossAmerica Partners LP CAPL | $20.65 — |
-0.34
|
$786.71M — | $11.23K — | $20.6 — | $20.74 — | $786.71M — | 25.81 | $0.8 — | |
| Clean Energy Fuels CLNE | $2.2 — |
-0.9
|
$486.16M — | $976.96K — | $2.18 — | $2.24 — | $486.16M — | 0 | -$0.89 — | |
| Star Group, L.P SGU | $11.77 — |
-0.59
|
$406.84M — | $12.6K — | $11.69 — | $11.9 — | $406.84M — | 6.46 | $1.82 — | |
| Aemetis AMTX | $2.97 — |
-11.08
|
$164.45M — | $2.07M — | $2.8 — | $3.3 — | $164.45M — | 0 | -$1.8 — | |
| Blue Dolphin Energy Company BDCO | $1.42 — |
-2.07
|
$21.19M — | $700 — | $1.42 — | $1.53 — | $21.19M — | 0 | -$0.87 — | |
| Stratos Renewables SRNW | $0.1 — |
+17.37
|
$4.9M — | $25.65K — | $0.1 — | $0.1 — | $4.9M — | 0 | $0 — | |
| Diversified Oil & Gas DVFI | $0.0001 — |
0
|
$28K — | $139.9K — | $0.0001 — | $0.0001 — | $28K — | 0 | $0 — | |
| ENEOS JXHGF | $5.06 — |
0
|
$13.61B — | $200 — | $5 — | $5 — | $13.61B — | 168.66 | $0.03 — | |
| ENEOS Holdings, Inc. JXHLY | $9.46 — |
-5.02
|
$13.42B — | $1.06K — | $10.5 — | $10.5 — | $13.42B — | 189.19 | $0.05 — | |
| Neste Oyj NTOIF | $14.5 — |
0
|
$11.51B — | $100 — | $13.77 — | $13.77 — | $11.51B — | 0 | -$0.45 — | |
| Kunlun Energy Company Limited KUNUF | $1.03 — |
0
|
$8.92B — | $164 — | $0.8 — | $0.8 — | $8.92B — | 10.29 | $0.1 — | |
| Kunlun Energy Company KLYCY | $9.77 — |
-2.35
|
$8.5B — | $265 — | $10 — | $10 — | $8.5B — | 10.17 | $0.96 — | |
| Idemitsu Kosan Co.,Ltd IDKOY | $13.7 — |
+10.22
|
$8.39B — | $718 — | $13.7 — | $13.7 — | $8.39B — | 12.92 | $1.06 — | |
| DCC DCCPF | $65 — |
0
|
$6.39B — | $19 — | $73.5 — | $73.5 — | $6.39B — | 22.72 | $2.86 — | |
| Ampol CTXAF | $16.3 — |
0
|
$4.03B — | $100 — | $19.3 — | $19.3 — | $4.03B — | 49.39 | $0.33 — | |
| Rubis RBSFY | $6.75 — |
+0.75
|
$3.47B — | $340 — | $6.6 — | $6.69 — | $3.47B — | 8.76 | $0.77 — | |
| Rubis RUBSF | $31.25 — |
0
|
$3.46B — | $850 — | $23.5 — | $23.5 — | $3.46B — | 8.07 | $3.87 — | |
| Motor Oil (Hellas) Corinth Refineries MOHCY | $13.35 — |
0
|
$3.17B — | $150 — | $13 — | $13 — | $3.17B — | 13.90 | $0.96 — | |
| Motor Oil (Hellas) Corinth Refineries MOHCF | $23 — |
0
|
$2.49B — | $500 — | $24.45 — | $24.45 — | $2.49B — | 7.84 | $2.93 — | |
| Thai Oil Public Company TOIPF | $1 — |
0
|
$1.85B — | $1 — | $0.5899 — | $0.5899 — | $1.85B — | 10.00 | $0.1 — | |
| Saras S.p.A SAAFY | $8.8 — |
0
|
$1.68B — | $0 — | $0 — | $0 — | $1.68B — | 0 | $0 — | |
| PT AKR Corporindo Tbk PKCPY | $1.65 — |
0
|
$1.42B — | $2 — | $2.48 — | $2.48 — | $1.42B — | 9.70 | $0.17 — | |
| Channel Infrastructure NZ NZRFF | $1 — |
0
|
$543.37M — | $1.5K — | $1.15 — | $1.15 — | $543.37M — | 25.00 | $0.04 — | |
| Ferrellgas Partners, L.P FGPRB | $125 — |
0
|
$214.84M — | $100 — | $120 — | $120 — | $214.84M — | 0 | -$15.16 — | |
| Ferrellgas Partners, L.P FGPR | $10.47 — |
-0.29
|
$208.76M — | $2.32K — | $10.1 — | $10.47 — | $208.76M — | 0 | -$15.17 — | |
| China Oil And Gas CLSZF | $0.02 — |
0
|
$128.02M — | $600 — | $0.02 — | $0.02 — | $128.02M — | 0 | $0 — | |
| Adams Resources & Energy AE | $37.98 — |
0
|
$97.77M — | $0 — | $0 — | $0 — | $97.77M — | 0 | $0 — | |
| ReGen III ISRJF | $0.14 — |
0
|
$17.92M — | $5K — | $0.14 — | $0.14 — | $17.92M — | 0 | -$0.02 — | |
| Western Metals WTLC | $0.38 — |
-0.27
|
$17.89M — | $100 — | $0.38 — | $0.38 — | $17.89M — | 0 | -$0.28 — | |
| Vertex Energy VTNR | $0.05 — |
0
|
$4.87M — | $0 — | $0 — | $0 — | $4.87M — | 0 | $0 — | |
| Blue Earth Resources BERI | $0.02 — |
-35.71
|
$2.08M — | $70K — | $0.02999 — | $0.02999 — | $2.08M — | 0 | -$0.01 — | |
| IAHL IAHL | $0.0001 — |
0
|
$6.5K — | $40K — | $0.0001 — | $0.0001 — | $6.5K — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}