Land: Vereinigte Staaten Wirtschaftszweig: Energie Branche: Öl und Gas-Raffination und Vermarktung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (53)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (53)
- Argentinien (2)
- Australien (2)
- Österreich (3)
- Brasilien (7)
- Kanada (1)
- Chile (1)
- China (10)
- Finnland (1)
- Frankreich (3)
- Deutschland (61)
- Griechenland (3)
- Hongkong (18)
- Indien (21)
- Indonesien (3)
- Israel (3)
- Italien (2)
- Japan (15)
- Malaysia (4)
- Mexiko (3)
- Katar (1)
- Russland (4)
- Singapur (5)
- Süd-Afrika (2)
- Südkorea (10)
- Surinam (1)
- Taiwan (2)
- Thailand (20)
- Türkei (2)
- Vereinigtes Königreich (6)
Alle Börsen
Energie (53)
- {{item.name}}
- Alle Bereiche
- Energie (53)
Öl und Gas-Raffination und Vermarktung (53)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Phillips 66 PSX | $98.68 — |
+2.16
|
$40.23B — | $68.33K — | $98.68 — | $99.99 — | $40.23B — | 19.77 | $4.99 — | |
| Marathon Petroleum MPC | $125.07 — |
+2.8
|
$38.96B — | $543.61K — | $122.68 — | $126.13 — | $38.96B — | 12.39 | $10.09 — | |
| Valero Energy VLO | $107.9 — |
+1.15
|
$33.93B — | $76.9K — | $107.9 — | $109.75 — | $33.93B — | 12.57 | $8.58 — | |
| Sunoco LP SUN | $53.84 — |
+3.45
|
$7.33B — | $41.45K — | $53.26 — | $54.21 — | $7.33B — | 8.97 | $6 — | |
| Neste Oyj NTOIY | $4.07 — |
+1.24
|
$6.33B — | $30.97K — | $3.97 — | $4.19 — | $6.33B — | 0 | -$0.07 — | |
| HF Sinclair Corporation DINO | $28.1 — |
+2
|
$5.29B — | $360.98K — | $27.69 — | $28.68 — | $5.29B — | 30.87 | $0.91 — | |
| Valvoline VVV | $33.69 — |
+1.98
|
$4.28B — | $131.98K — | $33.18 — | $34.13 — | $4.28B — | 16.04 | $2.1 — | |
| Icahn Enterprises L.P IEP | $8.15 — |
+3.3
|
$4.26B — | $194.41K — | $8.08 — | $8.25 — | $4.26B — | 0 | -$0.94 — | |
| Ultrapar Participações UGP | $2.85 — |
-0.7
|
$3.24B — | $248.36K — | $2.84 — | $2.95 — | $3.24B — | 7.91 | $0.36 — | |
| Ampol Limited CTXAY | $25.44 — |
+0.55
|
$3.03B — | $1.49K — | $24.69 — | $25.94 — | $3.03B — | 41.03 | $0.62 — | |
| Cosan CSAN | $4.8 — |
+0.63
|
$2.4B — | $15.68K — | $4.8 — | $4.85 — | $2.4B — | 0 | -$3.56 — | |
| Delek Logistics Partners, LP DKL | $39.5 — |
+2.01
|
$2.12B — | $13.31K — | $39.08 — | $39.5 — | $2.12B — | 13.21 | $2.99 — | |
| CVR Energy CVI | $17.3 — |
+5.81
|
$1.74B — | $320.78K — | $16.31 — | $17.69 — | $1.74B — | 288.33 | $0.06 — | |
| PBF Energy PBF | $14.9 — |
+2.41
|
$1.72B — | $813.99K — | $14.46 — | $15.6 — | $1.72B — | 0 | -$4.6 — | |
| CrossAmerica Partners LP CAPL | $22.45 — |
+2.87
|
$854.26M — | $1.28K — | $22 — | $22.45 — | $854.26M — | 43.16 | $0.52 — | |
| Delek US DK | $12.71 — |
+2.5
|
$786.47M — | $31.03K — | $12.57 — | $12.86 — | $786.47M — | 0 | -$9.98 — | |
| Par Pacific PARR | $14.19 — |
+2.83
|
$771.24M — | $176.88K — | $13.8 — | $14.38 — | $771.24M — | 0 | -$0.59 — | |
| Star Group, L.P SGU | $13.2 — |
+0.69
|
$456.28M — | $7.09K — | $12.76 — | $13.21 — | $456.28M — | 9.63 | $1.37 — | |
| Clean Energy Fuels CLNE | $1.47 — |
+2.45
|
$327.58M — | $365.18K — | $1.45 — | $1.5 — | $327.58M — | 0 | -$0.37 — | |
| Aemetis AMTX | $1.98 — |
+14.45
|
$105.57M — | $715.2K — | $1.8 — | $2.01 — | $105.57M — | 0 | -$1.91 — | |
| Blue Dolphin Energy Company BDCO | $2.12 — |
+6
|
$31.63M — | $12.81K — | $2.1 — | $2.22 — | $31.63M — | 0 | -$0.58 — | |
| Blue Earth Resources BERI | $0.05 — |
0
|
$6M — | $500 — | $0.05999 — | $0.05999 — | $6M — | 0 | -$0.03 — | |
| Stratos Renewables SRNW | $0.1199 — |
-0.41
|
$5.95M — | $4.8K — | $0.11 — | $0.1199 — | $5.95M — | 0 | $0 — | |
| Diversified Oil & Gas DVFI | $0.0001 — |
0
|
$28K — | $1.1M — | $0.0001 — | $0.0001 — | $28K — | 0 | $0 — | |
| ENEOS JXHGF | $5 — |
0
|
$13.51B — | $100 — | $5 — | $5 — | $13.51B — | 8.47 | $0.59 — | |
| ENEOS Holdings, Inc. JXHLY | $8.85 — |
0
|
$11.96B — | $53 — | $11.35 — | $11.35 — | $11.96B — | 7.50 | $1.18 — | |
| Kunlun Energy Company KLYCY | $9.85 — |
-9.8
|
$8.53B — | $50 — | $10.92 — | $10.92 — | $8.53B — | 10.36 | $0.95 — | |
| Kunlun Energy Company Limited KUNUF | $0.93 — |
0
|
$8.19B — | $164 — | $0.8 — | $0.8 — | $8.19B — | 10.33 | $0.09 — | |
| Idemitsu Kosan Co.,Ltd IDKOY | $10.73 — |
0
|
$7.45B — | $500 — | $12.27 — | $12.27 — | $7.45B — | 8.94 | $1.2 — | |
| DCC DCCPF | $67.25 — |
0
|
$6.66B — | $600 — | $73.37 — | $73.38 — | $6.66B — | 15.63 | $4.3 — | |
| Neste Oyj NTOIF | $8.2 — |
-31.67
|
$6.33B — | $2.78K — | $8.2 — | $8.2 — | $6.33B — | 0 | -$0.13 — | |
| Ampol CTXAF | $14.46 — |
0
|
$3.45B — | $100 — | $19.3 — | $19.3 — | $3.45B — | 46.64 | $0.31 — | |
| Rubis RBSFY | $5.45 — |
0
|
$2.79B — | $100 — | $5.79 — | $5.79 — | $2.79B — | 7.56 | $0.72 — | |
| Rubis RUBSF | $25.82 — |
0
|
$2.69B — | $850 — | $23.5 — | $23.5 — | $2.69B — | 7.15 | $3.61 — | |
| Motor Oil (Hellas) Corinth Refineries MOHCY | $11.77 — |
0
|
$2.55B — | $1 — | $12 — | $12 — | $2.55B — | 8.23 | $1.43 — | |
| Motor Oil (Hellas) Corinth Refineries MOHCF | $23 — |
0
|
$2.49B — | $4 — | $22.88 — | $22.88 — | $2.49B — | 7.84 | $2.93 — | |
| Saras S.p.A SAAFY | $8.8 — |
0
|
$1.68B — | $0 — | $0 — | $0 — | $1.68B — | 0 | $0 — | |
| Thai Oil Public Company TOIPF | $1 — |
0
|
$1.52B — | $100 — | $1.01 — | $1.01 — | $1.52B — | 7.69 | $0.13 — | |
| PT AKR Corporindo Tbk PKCPY | $1.58 — |
0
|
$1.29B — | $85 — | $1.61 — | $1.61 — | $1.29B — | 9.29 | $0.17 — | |
| Oil Refineries OILRF | $0.25 — |
+0.16
|
$777.21M — | $4.2K — | $0.25 — | $0.25 — | $777.21M — | 6.25 | $0.04 — | |
| Channel Infrastructure NZ NZRFF | $1.14 — |
0
|
$467.41M — | $1K — | $0.64 — | $0.64 — | $467.41M — | 28.50 | $0.04 — | |
| Ferrellgas Partners, L.P FGPRB | $175 — |
0
|
$279.72M — | $1.23K — | $175 — | $175 — | $279.72M — | 0 | -$29.21 — | |
| Ferrellgas Partners, L.P FGPR | $10.75 — |
+13.16
|
$279.72M — | $400 — | $9.5 — | $10.5 — | $279.72M — | 0 | -$29.21 — | |
| China Oil And Gas CLSZF | $0.02999 — |
0
|
$169.1M — | $100 — | $0.05999 — | $0.05999 — | $169.1M — | 0 | $0 — | |
| Adams Resources & Energy AE | $37.98 — |
0
|
$97.77M — | $0 — | $0 — | $0 — | $97.77M — | 0 | $0 — | |
| Western Metals WTLC | $0.38 — |
0
|
$17.94M — | $100 — | $0.38 — | $0.38 — | $17.94M — | 0 | -$0.28 — | |
| ReGen III ISRJF | $0.13 — |
0
|
$16.49M — | $3.5K — | $0.1499 — | $0.1499 — | $16.49M — | 0 | -$0.03 — | |
| Vertex Energy VTNR | $0.05 — |
0
|
$4.87M — | $0 — | $0 — | $0 — | $4.87M — | 0 | $0 — | |
| IAHL IAHL | $0.0001 — |
0
|
$6.5K — | $40K — | $0.0001 — | $0.0001 — | $6.5K — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}