Ergebnisseite 7 für Land: Vereinigte Staaten Wirtschaftszweig: Energie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (863)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (863)
- Argentinien (17)
- Australien (112)
- Österreich (21)
- Belgien (6)
- Brasilien (41)
- Kanada (247)
- Chile (4)
- China (76)
- Tschechische Republik (4)
- Dänemark (2)
- Finnland (3)
- Frankreich (13)
- Deutschland (670)
- Griechenland (4)
- Hongkong (67)
- Ungarn (1)
- Indien (59)
- Indonesien (44)
- Irland (1)
- Israel (13)
- Italien (7)
- Japan (23)
- Malaysia (29)
- Mexiko (25)
- Niederlande (4)
- Neuseeland (1)
- Norwegen (42)
- Polen (8)
- Portugal (1)
- Katar (1)
- Russland (26)
- Singapur (29)
- Süd-Afrika (8)
- Südkorea (10)
- Spanien (4)
- Surinam (2)
- Schweden (8)
- Taiwan (3)
- Thailand (40)
- Türkei (5)
- Vereinigtes Königreich (161)
Alle Börsen
Energie (863)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Dynagas LNG Partners LP DLNG-PB | $26.25 — |
+1.1
|
$85.8M — | $2.34K — | $25.92 — | $26.4 — | $85.8M — | 23.20 | $1.13 — | |
Stabilis SLNG | $4.29 — |
+2.63
|
$79.73M — | $100 — | $4.03 — | $4.29 — | $79.73M — | 429.00 | $0.01 — | |
Tethys Petroleum TETHF | $0.63 — |
0
|
$72.86M — | $300 — | $0.63 — | $0.63 — | $72.86M — | 0 | $0 — | |
Blue Dolphin Energy Company BDCO | $4.85 — |
-2.02
|
$72.37M — | $245 — | $4.85 — | $4.89 — | $72.37M — | 2.26 | $2.14 — | |
Tenaz Energy ATUUF | $2.5 — |
0
|
$71.48M — | $1.5K — | $2.5 — | $2.5 — | $71.48M — | 4.09 | $0.61 — | |
Questerre Energy QTEYF | $0.16 — |
0
|
$70.32M — | $200 — | $0.16 — | $0.16 — | $70.32M — | 0 | -$0.04 — | |
Western Energy Services WEEEF | $2.01 — |
0
|
$68.02M — | $408 — | $2.01 — | $2.01 — | $68.02M — | 0 | -$0.15 — | |
Forza Petroleum ORXPF | $0.08 — |
0
|
$67.21M — | $0 — | $0 — | $0 — | $67.21M — | 0 | $0 — | |
ROK Resources PTRDF | $0.3099 — |
0
|
$66.34M — | $0 — | $0 — | $0 — | $66.34M — | 0 | $0 — | |
Petro Matad PRTDF | $0.05999 — |
0
|
$65.52M — | $76K — | $0.05999 — | $0.05999 — | $65.52M — | 0 | $0 — | |
CWC Energy Services CAWLF | $0.13 — |
0
|
$65.31M — | $0 — | $0 — | $0 — | $65.31M — | 0 | $0 — | |
TomCo Energy TMCGF | $0.02 — |
0
|
$60.51M — | $10K — | $0.02 — | $0.02 — | $60.51M — | 0 | $0 — | |
Orca Energy ORXGF | $3 — |
+2.52
|
$57.81M — | $8 — | $3 — | $3 — | $57.81M — | 6.00 | $0.5 — | |
Talon Energy TPDDF | $0.08999 — |
0
|
$56.74M — | $0 — | $0 — | $0 — | $56.74M — | 0 | $0 — | |
New Zealand Oil & Gas NZEOF | $0.19 — |
0
|
$56.37M — | $600 — | $0.19 — | $0.19 — | $56.37M — | 6.33 | $0.03 — | |
Buru Energy BRNGF | $0.07 — |
0
|
$50.48M — | $20K — | $0.07 — | $0.07 — | $50.48M — | 0 | -$0.01 — | |
Aminex AEXFF | $0.008999 — |
0
|
$46.56M — | $17K — | $0.008999 — | $0.008999 — | $46.56M — | 0 | $0 — | |
SPT Energy SEGYY | $0.39 — |
0
|
$46.45M — | $485 — | $0.39 — | $0.39 — | $46.45M — | 19.27 | $0.02 — | |
AKITA Drilling AKTAF | $1.14 — |
0
|
$44.96M — | $1.2K — | $1.14 — | $1.14 — | $44.96M — | 2.19 | $0.52 — | |
Diversified Energy Company DECPF | $0.8499 — |
0
|
$41.09M — | $0 — | $0 — | $0 — | $41.09M — | 0 | $0 — | |
NCS Multistage NCSM | $16.03 — |
-0.43
|
$39.22M — | $86 — | $16.03 — | $16.03 — | $39.22M — | 0 | -$1.27 — | |
PetroNeft Resources PNFTF | $0.04 — |
0
|
$37.51M — | $0 — | $0 — | $0 — | $37.51M — | 0 | $0 — | |
Essential Energy Services EEYUF | $0.2899 — |
0
|
$36.64M — | $0 — | $0 — | $0 — | $36.64M — | 0 | $0 — | |
Wilton Resources WLTNF | $0.4199 — |
0
|
$35.21M — | $4.9K — | $0.4199 — | $0.4199 — | $35.21M — | 0 | -$0.02 — | |
Petro-Victory Energy PTVRF | $1.5 — |
0
|
$32.43M — | $16.8K — | $1.5 — | $1.5 — | $32.43M — | 0 | -$0.34 — | |
ReGen III ISRJF | $0.27 — |
0
|
$32.04M — | $1.5K — | $0.27 — | $0.27 — | $32.04M — | 0 | -$0.04 — | |
Feishang Anthracite Resources FSHRF | $0.02 — |
0
|
$29.12M — | $12.65K — | $0.02 — | $0.02 — | $29.12M — | 0 | $0 — | |
The Reserve Petroleum Company RSRV | $185 — |
+3.35
|
$28.83M — | $135 — | $182.98 — | $185.75 — | $28.83M — | 14.57 | $12.69 — | |
Perpetual Energy PMGYF | $0.4199 — |
+5.46
|
$28.38M — | $100 — | $0.4199 — | $0.4199 — | $28.38M — | 1.83 | $0.23 — | |
CKX Lands CKX | $13.17 — |
+0.08
|
$26M — | $2.29K — | $13.16 — | $13.25 — | $26M — | 0 | -$0.55 — | |
CW Petroleum Corp CWPE | $0.2 — |
0
|
$24.48M — | $1K — | $0.2 — | $0.2 — | $24.48M — | 0 | $0 — | |
FAR FARYF | $0.2399 — |
0
|
$24.47M — | $65.15K — | $0.2399 — | $0.2399 — | $24.47M — | 0 | -$0.05 — | |
AMEN Properties AMEN | $452 — |
-13.9
|
$24.02M — | $6 — | $452 — | $452 — | $24.02M — | 13.44 | $33.63 — | |
Givot Olam Oil Exploration-Limited Partnership(1993) GOOXF | $0.0002999 — |
0
|
$23.54M — | $192 — | $0.0002999 — | $0.0002999 — | $23.54M — | 0 | -$0.06 — | |
Hartshead Resources NL PGNYF | $0.008099 — |
0
|
$22.75M — | $5K — | $0.008099 — | $0.008099 — | $22.75M — | 0 | $0 — | |
Trinity Exploration & Production TRXEF | $0.5699 — |
0
|
$22M — | $30K — | $0.5699 — | $0.5699 — | $22M — | 18.89 | $0.03 — | |
Awilco Drilling AWLCF | $1.46 — |
0
|
$21.34M — | $10 — | $1.46 — | $1.46 — | $21.34M — | 0 | -$228 — | |
Mexco Energy MXC | $9.98 — |
-2
|
$20.93M — | $1.26K — | $9.86 — | $10.22 — | $20.93M — | 10.96 | $0.91 — | |
Nuclear Fuels URVNF | $0.4299 — |
0
|
$20.77M — | $0 — | $0 — | $0 — | $20.77M — | 0 | $0 — | |
Spindletop Oil & Gas SPND | $2.99 — |
0
|
$20.15M — | $100 — | $2.99 — | $2.99 — | $20.15M — | 0 | -$0.3 — | |
Bounty Oil & Gas NL BYOGF | $0.01 — |
0
|
$19.96M — | $10K — | $0.01 — | $0.01 — | $19.96M — | 0 | $0 — | |
Energy & Technology ENGT | $0.01 — |
0
|
$19.87M — | $10 — | $0.01 — | $0.01 — | $19.87M — | 0 | $0 — | |
Western Metals WTLC | $0.38 — |
0
|
$17.94M — | $100 — | $0.38 — | $0.38 — | $17.94M — | 0 | -$0.28 — | |
Sonoro Energy SNVFF | $0.08 — |
0
|
$17.9M — | $23K — | $0.08 — | $0.08 — | $17.9M — | 4.00 | $0.02 — | |
Canadian Spirit Resources CSPUF | $0.02999 — |
0
|
$17.41M — | $3K — | $0.02999 — | $0.02999 — | $17.41M — | 0 | -$0.01 — | |
Victory Oilfield Tech VYEY | $0.53 — |
0
|
$15.15M — | $692 — | $0.53 — | $0.53 — | $15.15M — | 0 | -$0.01 — | |
Provaris Energy GBBLF | $0.02999 — |
0
|
$14.95M — | $150K — | $0.02999 — | $0.02999 — | $14.95M — | 0 | -$0.01 — | |
Canadian Overseas Petroleum VELXF | $0.0011 — |
0
|
$14.9M — | $0 — | $0 — | $0 — | $14.9M — | 0 | $0 — | |
Quantum Energy, Inc. QEGY | $0.2999 — |
0
|
$14.85M — | $0 — | $0 — | $0 — | $14.85M — | 0 | $0 — | |
Central Natural Resources CTNR | $6.5 — |
0
|
$14.81M — | $112 — | $6.5 — | $6.5 — | $14.81M — | 4.29 | $1.51 — | |
Star Energy IGESF | $0.08999 — |
0
|
$14.69M — | $100 — | $0.08999 — | $0.08999 — | $14.69M — | 0 | -$0.31 — | |
Sino American Oil Company OILY | $0.1 — |
0
|
$13.46M — | $1.01K — | $0.1 — | $0.1 — | $13.46M — | 0 | $0 — | |
Canuc Resources CNUCF | $0.05999 — |
0
|
$12.37M — | $10.06K — | $0.05999 — | $0.05999 — | $12.37M — | 0 | -$0.01 — | |
PetroFrontier PFRRF | $0.05 — |
0
|
$11.68M — | $2.5K — | $0.05 — | $0.05 — | $11.68M — | 0 | -$0.01 — | |
Evolve Transition Infrastructure LP SNMP | $1.33 — |
0
|
$11.12M — | $0 — | $0 — | $0 — | $11.12M — | 0 | $0 — | |
Biloxi Marsh Lands BLMC | $4.15 — |
0
|
$10.4M — | $90 — | $4.15 — | $4.15 — | $10.4M — | 0 | -$0.76 — | |
Trek Resources TRKX | $475 — |
0
|
$10.3M — | $1 — | $475 — | $475 — | $10.3M — | 6.06 | $78.26 — | |
Royal Energy Resources ROYE | $0.5 — |
0
|
$9.04M — | $5.45K — | $0.5 — | $0.5 — | $9.04M — | 0 | -$0.86 — | |
Bengal Energy BNGLF | $0.02 — |
0
|
$8.93M — | $8K — | $0.02 — | $0.02 — | $8.93M — | 0 | $0 — | |
LianDi Clean Technology LNDT | $0.0001 — |
0
|
$8.02M — | $200 — | $0.0001 — | $0.0001 — | $8.02M — | 0 | $0 — | |
Adavale Resources ADRLF | $0.0099 — |
0
|
$7.79M — | $0 — | $0 — | $0 — | $7.79M — | 0 | $0 — | |
Ecoark ZEST | $0.17 — |
0
|
$7.1M — | $0 — | $0 — | $0 — | $7.1M — | 0 | $0 — | |
Koil Energy DPDW | $0.5899 — |
0
|
$7.01M — | $0 — | $0 — | $0 — | $7.01M — | 0 | $0 — | |
Rock Ridge Resources RRRI | $0 — |
0
|
$5.5M — | $1 — | $0 — | $0 — | $5.5M — | 0 | $0 — | |
Buffalo Coal FBMCF | $0.004199 — |
0
|
$5.46M — | $0 — | $0 — | $0 — | $5.46M — | 0 | $0 — | |
Norris Industries NRIS | $0.05999 — |
0
|
$5.26M — | $1 — | $0.05999 — | $0.05999 — | $5.26M — | 0 | -$0.01 — | |
Champion Technology CPIHF | $0.004 — |
0
|
$5.07M — | $0 — | $0 — | $0 — | $5.07M — | 0 | $0 — | |
Velocys OXFCF | $0.003 — |
0
|
$4.96M — | $0 — | $0 — | $0 — | $4.96M — | 0 | $0 — | |
New Zealand Energy NZERF | $0.53 — |
0
|
$4.9M — | $30 — | $0.53 — | $0.53 — | $4.9M — | 3.52 | $0.15 — | |
Trench Metals NVTQF | $0.08 — |
0
|
$4.62M — | $600 — | $0.08 — | $0.08 — | $4.62M — | 0 | -$0.02 — | |
Crown Point Energy CWVLF | $0.05999 — |
0
|
$4.05M — | $20 — | $0.05999 — | $0.05999 — | $4.05M — | 0 | -$0.12 — | |
Strategic Oil & Gas SOGFF | $0 — |
0
|
$4M — | $1K — | $0 — | $0 — | $4M — | 0 | -$0.01 — | |
Saguaro SGUJ | $0.0002 — |
0
|
$4M — | $2 — | $0.0002 — | $0.0002 — | $4M — | 0 | $0 — | |
Metalore Resources MTLRF | $2.2 — |
0
|
$3.91M — | $2K — | $2.2 — | $2.2 — | $3.91M — | 0 | -$0.86 — | |
McChip Resources MCCHF | $0.5 — |
0
|
$3.87M — | $1 — | $0.5 — | $0.5 — | $3.87M — | 0 | -$0.08 — | |
Sky Petroleum SKPI | $0.05 — |
0
|
$3.75M — | $10K — | $0.05 — | $0.05 — | $3.75M — | 0 | $0 — | |
Decklar Resources DKLRF | $0.02999 — |
0
|
$3.71M — | $82 — | $0.02999 — | $0.02999 — | $3.71M — | 0 | -$0.1 — | |
White Energy Company WECFF | $0.02999 — |
0
|
$3.66M — | $6.11K — | $0.02999 — | $0.02999 — | $3.66M — | 0 | -$0.1 — | |
Phoenix Canada Oil Company PHXCF | $0.2 — |
0
|
$3.3M — | $0 — | $0 — | $0 — | $3.3M — | 0 | $0 — | |
Serrano Resources MIRXF | $0.04 — |
0
|
$3.13M — | $300 — | $0.04 — | $0.04 — | $3.13M — | 0 | $0 — | |
Harris Exploration HXPN | $0.007599 — |
0
|
$3.11M — | $17.5K — | $0.007599 — | $0.007599 — | $3.11M — | 0 | $0 — | |
Serinus Energy SNUYF | $0.003599 — |
0
|
$3.1M — | $30 — | $0.003599 — | $0.003599 — | $3.1M — | 0 | -$0.11 — | |
Altex Industries ALTX | $0.25 — |
+8.47
|
$2.89M — | $3.6K — | $0.25 — | $0.26 — | $2.89M — | 0 | $0 — | |
Westmount Energy WMELF | $0.02 — |
0
|
$2.88M — | $42.5K — | $0.02 — | $0.02 — | $2.88M — | 0 | -$0.03 — | |
Harvest Oil & Gas Corp. HRST | $2.55 — |
0
|
$2.62M — | $2 — | $2.55 — | $2.55 — | $2.62M — | 0 | -$13.15 — | |
Flint NWPIF | $0.02 — |
0
|
$2.44M — | $5.04K — | $0.02 — | $0.02 — | $2.44M — | 0 | -$0.09 — | |
Permex Petroleum OILCF | $4.18 — |
+5.56
|
$2.4M — | $210 — | $4.18 — | $4.18 — | $2.4M — | 0 | -$9.93 — | |
SandRidge Mississippian Trust I SDTTU | $0.08 — |
0
|
$2.31M — | $850 — | $0.08 — | $0.08 — | $2.31M — | 0.37 | $0.22 — | |
Altai Resources ARSEF | $0.04 — |
0
|
$2.27M — | $300 — | $0.04 — | $0.04 — | $2.27M — | 0 | $0 — | |
Southern Realty SRLY | $18.26 — |
0
|
$2.1M — | $145 — | $18.26 — | $18.26 — | $2.1M — | 0 | $0 — | |
James Bay Resources JMBRF | $0.02 — |
0
|
$2.09M — | $8.66K — | $0.02 — | $0.02 — | $2.09M — | 0 | -$0.01 — | |
Key Petroleum KPHWF | $0.0005999 — |
0
|
$2.06M — | $2.52K — | $0.0005999 — | $0.0005999 — | $2.06M — | 0 | $0 — | |
Stroud Resources SDURF | $0.02999 — |
0
|
$1.89M — | $5K — | $0.02999 — | $0.02999 — | $1.89M — | 0 | -$0.02 — | |
Northern Uranium NRUNF | $0.003 — |
0
|
$1.79M — | $20K — | $0.003 — | $0.003 — | $1.79M — | 0 | $0 — | |
West Texas Resources WTXR | $0.1 — |
0
|
$1.71M — | $10 — | $0.1 — | $0.1 — | $1.71M — | 0 | -$0.02 — | |
Coil Tubing Technology CTBG | $0.0002 — |
0
|
$1.56M — | $100 — | $0.0002 — | $0.0002 — | $1.56M — | 0 | $0 — | |
Arête Industries ARET | $0.0001 — |
0
|
$1.47M — | $40 — | $0.0001 — | $0.0001 — | $1.47M — | 0 | $0 — | |
Greencastle Resources GRSFF | $0.02999 — |
0
|
$1.33M — | $1K — | $0.02999 — | $0.02999 — | $1.33M — | 0 | -$0.05 — | |
Centaurus Energy CTARF | $1.2 — |
+26.32
|
$1.31M — | $48.93K — | $1.18 — | $5.82 — | $1.31M — | 0 | -$7.31 — | |
XXL Energy XLEFF | $0.16 — |
0
|
$1.26M — | $1.5K — | $0.16 — | $0.16 — | $1.26M — | 0 | -$0.26 — | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |