Bitcoin halving
What does that mean?
$2.81T
Marktkapitalisierung
$130.35B
24-Stunden-Volumen
BTC 49.96%     ETH 15.40%
Dominanz

Ergebnisseite 7 für Land: Vereinigte Staaten Wirtschaftszweig: Energie Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Dynagas LNG Partners LP  DLNG-PB $26.25
+1.1
$85.8M $2.34K $25.92 $26.4 $85.8M 23.20 $1.13
Stabilis  SLNG $4.29
+2.63
$79.73M $100 $4.03 $4.29 $79.73M 429.00 $0.01
Tethys Petroleum  TETHF $0.63
0
$72.86M $300 $0.63 $0.63 $72.86M 0 $0
Blue Dolphin Energy Company  BDCO $4.85
-2.02
$72.37M $245 $4.85 $4.89 $72.37M 2.26 $2.14
Tenaz Energy  ATUUF $2.5
0
$71.48M $1.5K $2.5 $2.5 $71.48M 4.09 $0.61
Questerre Energy  QTEYF $0.16
0
$70.32M $200 $0.16 $0.16 $70.32M 0 -$0.04
Western Energy Services  WEEEF $2.01
0
$68.02M $408 $2.01 $2.01 $68.02M 0 -$0.15
Forza Petroleum  ORXPF $0.08
0
$67.21M $0 $0 $0 $67.21M 0 $0
ROK Resources  PTRDF $0.3099
0
$66.34M $0 $0 $0 $66.34M 0 $0
Petro Matad  PRTDF $0.05999
0
$65.52M $76K $0.05999 $0.05999 $65.52M 0 $0
CWC Energy Services  CAWLF $0.13
0
$65.31M $0 $0 $0 $65.31M 0 $0
TomCo Energy  TMCGF $0.02
0
$60.51M $10K $0.02 $0.02 $60.51M 0 $0
Orca Energy  ORXGF $3
+2.52
$57.81M $8 $3 $3 $57.81M 6.00 $0.5
Talon Energy  TPDDF $0.08999
0
$56.74M $0 $0 $0 $56.74M 0 $0
New Zealand Oil & Gas  NZEOF $0.19
0
$56.37M $600 $0.19 $0.19 $56.37M 6.33 $0.03
Buru Energy  BRNGF $0.07
0
$50.48M $20K $0.07 $0.07 $50.48M 0 -$0.01
Aminex  AEXFF $0.008999
0
$46.56M $17K $0.008999 $0.008999 $46.56M 0 $0
SPT Energy  SEGYY $0.39
0
$46.45M $485 $0.39 $0.39 $46.45M 19.27 $0.02
AKITA Drilling  AKTAF $1.14
0
$44.96M $1.2K $1.14 $1.14 $44.96M 2.19 $0.52
Diversified Energy Company  DECPF $0.8499
0
$41.09M $0 $0 $0 $41.09M 0 $0
NCS Multistage  NCSM $16.03
-0.43
$39.22M $86 $16.03 $16.03 $39.22M 0 -$1.27
PetroNeft Resources  PNFTF $0.04
0
$37.51M $0 $0 $0 $37.51M 0 $0
Essential Energy Services  EEYUF $0.2899
0
$36.64M $0 $0 $0 $36.64M 0 $0
Wilton Resources  WLTNF $0.4199
0
$35.21M $4.9K $0.4199 $0.4199 $35.21M 0 -$0.02
Petro-Victory Energy  PTVRF $1.5
0
$32.43M $16.8K $1.5 $1.5 $32.43M 0 -$0.34
ReGen III  ISRJF $0.27
0
$32.04M $1.5K $0.27 $0.27 $32.04M 0 -$0.04
Feishang Anthracite Resources  FSHRF $0.02
0
$29.12M $12.65K $0.02 $0.02 $29.12M 0 $0
The Reserve Petroleum Company  RSRV $185
+3.35
$28.83M $135 $182.98 $185.75 $28.83M 14.57 $12.69
Perpetual Energy  PMGYF $0.4199
+5.46
$28.38M $100 $0.4199 $0.4199 $28.38M 1.83 $0.23
CKX Lands  CKX $13.17
+0.08
$26M $2.29K $13.16 $13.25 $26M 0 -$0.55
CW Petroleum Corp  CWPE $0.2
0
$24.48M $1K $0.2 $0.2 $24.48M 0 $0
FAR  FARYF $0.2399
0
$24.47M $65.15K $0.2399 $0.2399 $24.47M 0 -$0.05
AMEN Properties  AMEN $452
-13.9
$24.02M $6 $452 $452 $24.02M 13.44 $33.63
Givot Olam Oil Exploration-Limited Partnership(1993)  GOOXF $0.0002999
0
$23.54M $192 $0.0002999 $0.0002999 $23.54M 0 -$0.06
Hartshead Resources NL  PGNYF $0.008099
0
$22.75M $5K $0.008099 $0.008099 $22.75M 0 $0
Trinity Exploration & Production  TRXEF $0.5699
0
$22M $30K $0.5699 $0.5699 $22M 18.89 $0.03
Awilco Drilling  AWLCF $1.46
0
$21.34M $10 $1.46 $1.46 $21.34M 0 -$228
Mexco Energy  MXC $9.98
-2
$20.93M $1.26K $9.86 $10.22 $20.93M 10.96 $0.91
Nuclear Fuels  URVNF $0.4299
0
$20.77M $0 $0 $0 $20.77M 0 $0
Spindletop Oil & Gas  SPND $2.99
0
$20.15M $100 $2.99 $2.99 $20.15M 0 -$0.3
Bounty Oil & Gas NL  BYOGF $0.01
0
$19.96M $10K $0.01 $0.01 $19.96M 0 $0
Energy & Technology  ENGT $0.01
0
$19.87M $10 $0.01 $0.01 $19.87M 0 $0
Western Metals  WTLC $0.38
0
$17.94M $100 $0.38 $0.38 $17.94M 0 -$0.28
Sonoro Energy  SNVFF $0.08
0
$17.9M $23K $0.08 $0.08 $17.9M 4.00 $0.02
Canadian Spirit Resources  CSPUF $0.02999
0
$17.41M $3K $0.02999 $0.02999 $17.41M 0 -$0.01
Victory Oilfield Tech  VYEY $0.53
0
$15.15M $692 $0.53 $0.53 $15.15M 0 -$0.01
Provaris Energy  GBBLF $0.02999
0
$14.95M $150K $0.02999 $0.02999 $14.95M 0 -$0.01
Canadian Overseas Petroleum  VELXF $0.0011
0
$14.9M $0 $0 $0 $14.9M 0 $0
Quantum Energy, Inc.  QEGY $0.2999
0
$14.85M $0 $0 $0 $14.85M 0 $0
Central Natural Resources  CTNR $6.5
0
$14.81M $112 $6.5 $6.5 $14.81M 4.29 $1.51
Star Energy  IGESF $0.08999
0
$14.69M $100 $0.08999 $0.08999 $14.69M 0 -$0.31
Sino American Oil Company  OILY $0.1
0
$13.46M $1.01K $0.1 $0.1 $13.46M 0 $0
Canuc Resources  CNUCF $0.05999
0
$12.37M $10.06K $0.05999 $0.05999 $12.37M 0 -$0.01
PetroFrontier  PFRRF $0.05
0
$11.68M $2.5K $0.05 $0.05 $11.68M 0 -$0.01
Evolve Transition Infrastructure LP  SNMP $1.33
0
$11.12M $0 $0 $0 $11.12M 0 $0
Biloxi Marsh Lands  BLMC $4.15
0
$10.4M $90 $4.15 $4.15 $10.4M 0 -$0.76
Trek Resources  TRKX $475
0
$10.3M $1 $475 $475 $10.3M 6.06 $78.26
Royal Energy Resources  ROYE $0.5
0
$9.04M $5.45K $0.5 $0.5 $9.04M 0 -$0.86
Bengal Energy  BNGLF $0.02
0
$8.93M $8K $0.02 $0.02 $8.93M 0 $0
LianDi Clean Technology  LNDT $0.0001
0
$8.02M $200 $0.0001 $0.0001 $8.02M 0 $0
Adavale Resources  ADRLF $0.0099
0
$7.79M $0 $0 $0 $7.79M 0 $0
Ecoark  ZEST $0.17
0
$7.1M $0 $0 $0 $7.1M 0 $0
Koil Energy  DPDW $0.5899
0
$7.01M $0 $0 $0 $7.01M 0 $0
Rock Ridge Resources  RRRI $0
0
$5.5M $1 $0 $0 $5.5M 0 $0
Buffalo Coal  FBMCF $0.004199
0
$5.46M $0 $0 $0 $5.46M 0 $0
Norris Industries  NRIS $0.05999
0
$5.26M $1 $0.05999 $0.05999 $5.26M 0 -$0.01
Champion Technology  CPIHF $0.004
0
$5.07M $0 $0 $0 $5.07M 0 $0
Velocys  OXFCF $0.003
0
$4.96M $0 $0 $0 $4.96M 0 $0
New Zealand Energy  NZERF $0.53
0
$4.9M $30 $0.53 $0.53 $4.9M 3.52 $0.15
Trench Metals  NVTQF $0.08
0
$4.62M $600 $0.08 $0.08 $4.62M 0 -$0.02
Crown Point Energy  CWVLF $0.05999
0
$4.05M $20 $0.05999 $0.05999 $4.05M 0 -$0.12
Strategic Oil & Gas  SOGFF $0
0
$4M $1K $0 $0 $4M 0 -$0.01
Saguaro  SGUJ $0.0002
0
$4M $2 $0.0002 $0.0002 $4M 0 $0
Metalore Resources  MTLRF $2.2
0
$3.91M $2K $2.2 $2.2 $3.91M 0 -$0.86
McChip Resources  MCCHF $0.5
0
$3.87M $1 $0.5 $0.5 $3.87M 0 -$0.08
Sky Petroleum  SKPI $0.05
0
$3.75M $10K $0.05 $0.05 $3.75M 0 $0
Decklar Resources  DKLRF $0.02999
0
$3.71M $82 $0.02999 $0.02999 $3.71M 0 -$0.1
White Energy Company  WECFF $0.02999
0
$3.66M $6.11K $0.02999 $0.02999 $3.66M 0 -$0.1
Phoenix Canada Oil Company  PHXCF $0.2
0
$3.3M $0 $0 $0 $3.3M 0 $0
Serrano Resources  MIRXF $0.04
0
$3.13M $300 $0.04 $0.04 $3.13M 0 $0
Harris Exploration  HXPN $0.007599
0
$3.11M $17.5K $0.007599 $0.007599 $3.11M 0 $0
Serinus Energy  SNUYF $0.003599
0
$3.1M $30 $0.003599 $0.003599 $3.1M 0 -$0.11
Altex Industries  ALTX $0.25
+8.47
$2.89M $3.6K $0.25 $0.26 $2.89M 0 $0
Westmount Energy  WMELF $0.02
0
$2.88M $42.5K $0.02 $0.02 $2.88M 0 -$0.03
Harvest Oil & Gas Corp.  HRST $2.55
0
$2.62M $2 $2.55 $2.55 $2.62M 0 -$13.15
Flint  NWPIF $0.02
0
$2.44M $5.04K $0.02 $0.02 $2.44M 0 -$0.09
Permex Petroleum  OILCF $4.18
+5.56
$2.4M $210 $4.18 $4.18 $2.4M 0 -$9.93
SandRidge Mississippian Trust I  SDTTU $0.08
0
$2.31M $850 $0.08 $0.08 $2.31M 0.37 $0.22
Altai Resources  ARSEF $0.04
0
$2.27M $300 $0.04 $0.04 $2.27M 0 $0
Southern Realty  SRLY $18.26
0
$2.1M $145 $18.26 $18.26 $2.1M 0 $0
James Bay Resources  JMBRF $0.02
0
$2.09M $8.66K $0.02 $0.02 $2.09M 0 -$0.01
Key Petroleum  KPHWF $0.0005999
0
$2.06M $2.52K $0.0005999 $0.0005999 $2.06M 0 $0
Stroud Resources  SDURF $0.02999
0
$1.89M $5K $0.02999 $0.02999 $1.89M 0 -$0.02
Northern Uranium  NRUNF $0.003
0
$1.79M $20K $0.003 $0.003 $1.79M 0 $0
West Texas Resources  WTXR $0.1
0
$1.71M $10 $0.1 $0.1 $1.71M 0 -$0.02
Coil Tubing Technology  CTBG $0.0002
0
$1.56M $100 $0.0002 $0.0002 $1.56M 0 $0
Arête Industries  ARET $0.0001
0
$1.47M $40 $0.0001 $0.0001 $1.47M 0 $0
Greencastle Resources  GRSFF $0.02999
0
$1.33M $1K $0.02999 $0.02999 $1.33M 0 -$0.05
Centaurus Energy  CTARF $1.2
+26.32
$1.31M $48.93K $1.18 $5.82 $1.31M 0 -$7.31
XXL Energy  XLEFF $0.16
0
$1.26M $1.5K $0.16 $0.16 $1.26M 0 -$0.26
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen