Land: Vereinigte Staaten Wirtschaftszweig: Energie Branche: Uran Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cameco
CCJ
US
|
$100.96 — |
+2.01
|
$43.97B — | $2.40M — | $99.38 — | $101.97 — | $43.97B — | 94.35 | $1.07 — | ||
|
NexGen Energy
NXE
US
|
$9.85 — |
+1.03
|
$6.52B — | $3.46M — | $9.68 — | $10.01 — | $6.52B — | 0 | -$0.49 — | ||
|
Sprott Physical Uranium Trust Fund
SRUUF
US
|
$18.54 — |
-0.48
|
$5.77B — | $76.93K — | $18.50 — | $18.79 — | $5.77B — | 9.75 | $1.90 — | ||
Uranium Energy
UEC
US
|
$11.03 — |
+3.76
|
$5.41B — | $12.49M — | $10.72 — | $11.37 — | $5.41B — | 0 | -$0.22 — | ||
|
Energy Resources of Australia
EGRAF
US
|
$0.01 — |
0
|
$3.81B — | $197.95K — | $0.00 — | $0.00 — | $3.81B — | 0 | $0.00 — | ||
|
Energy Fuels
UUUU
US
|
$15.04 — |
-0.27
|
$3.76B — | $6.50M — | $14.82 — | $15.37 — | $3.76B — | 0 | -$0.29 — | ||
|
Centrus Energy
LEU
US
|
$162.58 — |
+2.46
|
$3.20B — | $404.19K — | $158.16 — | $165.14 — | $3.20B — | 59.11 | $2.75 — | ||
|
Paladin Energy
PALAF
US
|
$6.99 — |
+2.04
|
$3.14B — | $27.07K — | $6.90 — | $7.04 — | $3.14B — | 0 | -$0.11 — | ||
|
CGN Mining Company Limited
CGNMF
US
|
$0.36 — |
0
|
$2.77B — | $100.00K — | $0.36 — | $0.37 — | $2.77B — | 36.50 | $0.01 — | ||
Denison Mines
DNN
US
|
$3.06 — |
+2
|
$2.77B — | $22.28M — | $3.00 — | $3.14 — | $2.77B — | 0 | -$0.23 — | ||
Deep Yellow
DYLLF
US
|
$0.97 — |
0
|
$951.15M — | $4.20K — | $1.00 — | $1.00 — | $951.15M — | 0 | $0.00 — | ||
Ur-Energy
URG
US
|
$1.57 — |
0
|
$623.81M — | $5.98M — | $1.55 — | $1.62 — | $623.81M — | 0 | -$0.24 — | ||
|
Bannerman Energy
BNNLF
US
|
$2.46 — |
+12.33
|
$511.02M — | $2.00K — | $2.25 — | $2.30 — | $511.02M — | 0 | -$0.01 — | ||
Uranium Royalty
UROY
US
|
$2.95 — |
-0.34
|
$432.45M — | $2.40M — | $2.94 — | $3.08 — | $432.45M — | 98.33 | $0.03 — | ||
|
Boss Energy Limited
BQSSF
US
|
$0.82 — |
-1.56
|
$341.69M — | $7.42K — | $0.81 — | $0.85 — | $341.69M — | 0 | -$0.06 — | ||
Peninsula Energy
PENMF
US
|
$0.31 — |
+19.2
|
$168.95M — | $2.50K — | $0.31 — | $0.31 — | $168.95M — | 0 | -$0.04 — | ||
Mega Uranium
MGAFF
US
|
$0.42 — |
+5
|
$161.24M — | $4.52K — | $0.42 — | $0.43 — | $161.24M — | 42.00 | $0.01 — | ||
|
Alligator Energy
ALGEF
US
|
$0.03 — |
+9.57
|
$124.95M — | $500.00K — | $0.02 — | $0.02 — | $124.95M — | 0 | $0.00 — | ||
Laramide Resources
LMRXF
US
|
$0.44 — |
+7.32
|
$124.92M — | $40.00K — | $0.45 — | $0.45 — | $124.92M — | 0 | -$0.02 — | ||
|
Aura Energy
AUEEF
US
|
$0.09 — |
0
|
$89.20M — | $119.24K — | $0.09 — | $0.09 — | $89.20M — | 0 | -$0.01 — | ||
Elevate Uranium
ELVUF
US
|
$0.16 — |
-0.59
|
$74.55M — | $47.07K — | $0.17 — | $0.17 — | $74.55M — | 0 | -$0.02 — | ||
|
Western Uranium & Vanadium
WSTRF
US
|
$0.44 — |
-4.38
|
$31.90M — | $7.70K — | $0.40 — | $0.46 — | $31.90M — | 0 | -$0.09 — | ||
Appia Rare Earths & Uranium
APAAF
US
|
$0.12 — |
+0.84
|
$23.38M — | $25.70K — | $0.12 — | $0.12 — | $23.38M — | 0 | $0.00 — | ||
|
Purepoint Uranium
PTUUF
US
|
$0.27 — |
0
|
$21.43M — | $3.00K — | $0.26 — | $0.26 — | $21.43M — | 0 | -$0.09 — | ||
|
Blue Sky Uranium
BKUCF
US
|
$0.04 — |
0
|
$17.37M — | $25.00K — | $0.04 — | $0.04 — | $17.37M — | 0 | -$0.01 — | ||
|
ValOre Metals
KVLQF
US
|
$0.06 — |
+6.7
|
$15.42M — | $36.00K — | $0.06 — | $0.06 — | $15.42M — | 0 | -$0.01 — | ||
|
Geiger Energy
BSENF
US
|
$0.14 — |
+2.17
|
$12.42M — | $440.00 — | $0.14 — | $0.14 — | $12.42M — | 0 | -$0.36 — | ||
|
Standard Uranium
STTDF
US
|
$0.07 — |
+5.88
|
$10.79M — | $19.74K — | $0.07 — | $0.07 — | $10.79M — | 0 | -$0.01 — | ||
Azincourt Energy
AZURF
US
|
$0.04 — |
+2.19
|
$5.58M — | $15.00K — | $0.04 — | $0.04 — | $5.58M — | 0 | -$0.03 — | ||
|
Yellow Cake
YLLXF
US
|
$7.48 — |
+1.3
|
$1.89B — | $849.00 — | $6.79 — | $7.35 — | $1.89B — | 0 | -$0.04 — | ||
Berkeley Energia
BKLRF
US
|
$0.36 — |
0
|
$160.67M — | $8.00K — | $0.40 — | $0.40 — | $160.67M — | 0 | -$0.02 — | ||
GoviEx Uranium
GVXXF
US
|
$0.03 — |
0
|
$34.39M — | $0.00 — | $0.00 — | $0.00 — | $34.39M — | 0 | $0.00 — | ||
|
Adavale Resources
ADRLF
US
|
$0.03 — |
0
|
$9.05M — | $269.00 — | $0.01 — | $0.01 — | $9.05M — | 0 | -$0.68 — | ||
|
Northern Uranium
NRUNF
US
|
$0.19 — |
0
|
$2.58M — | $20.00K — | $0.00 — | $0.00 — | $2.58M — | 0 | -$0.04 — | ||
|
Patterson Metals
NVTQF
US
|
$0.04 — |
0
|
$291.54K — | $500.00 — | $0.04 — | $0.04 — | $291.54K — | 0 | -$0.03 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}