Land: Vereinigte Staaten Wirtschaftszweig: Energie Branche: Uran Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cameco CCJ | $38.33 — |
+3.15
|
$16.69B — | $904.54K — | $37.97 — | $38.97 — | $16.69B — | 141.96 | $0.27 — | |
| Sprott Physical Uranium Trust Fund SRUUF | $13.5 — |
+4.9
|
$3.64B — | $27.89K — | $13.12 — | $13.53 — | $3.64B — | 0 | -$4.61 — | |
| NexGen Energy NXE | $4.22 — |
+2.8
|
$2.4B — | $2.22M — | $4.19 — | $4.4 — | $2.4B — | 0 | -$0.1 — | |
| Uranium Energy UEC | $4.25 — |
+3.66
|
$1.82B — | $1.92M — | $4.23 — | $4.44 — | $1.82B — | 0 | -$0.15 — | |
| Denison Mines DNN | $1.24 — |
+4.66
|
$1.11B — | $96.57K — | $1.24 — | $1.26 — | $1.11B — | 0 | -$0.07 — | |
| Centrus Energy LEU | $60.12 — |
+2.67
|
$1.01B — | $152.36K — | $59.69 — | $64.3 — | $1.01B — | 13.45 | $4.47 — | |
| Paladin Energy PALAF | $2.5 — |
-6.37
|
$997.4M — | $76.29K — | $2.4 — | $2.68 — | $997.4M — | 0 | -$0.04 — | |
| Energy Fuels UUUU | $3.55 — |
+2.9
|
$746.36M — | $1.22M — | $3.53 — | $3.65 — | $746.36M — | 0 | -$0.28 — | |
| Deep Yellow DYLLF | $0.5 — |
-1
|
$481.42M — | $66.13K — | $0.46 — | $0.52 — | $481.42M — | 0 | $0 — | |
| IsoEnergy ISENF | $5.19 — |
0
|
$249.52M — | $8.46K — | $1.76 — | $1.86 — | $249.52M — | 0 | -$0.65 — | |
| Ur-Energy URG | $0.6199 — |
+4.41
|
$226.87M — | $418.04K — | $0.6099 — | $0.63 — | $226.87M — | 0 | -$0.13 — | |
| Bannerman Energy BNNLF | $1.24 — |
+3.33
|
$221.76M — | $12.33K — | $1.2 — | $1.25 — | $221.76M — | 0 | -$0.02 — | |
| Uranium Royalty UROY | $1.59 — |
+5.3
|
$212.48M — | $49.1K — | $1.58 — | $1.62 — | $212.48M — | 0 | $0 — | |
| Laramide Resources LMRXF | $0.4099 — |
-10.87
|
$105.06M — | $8K — | $0.4099 — | $0.4099 — | $105.06M — | 0 | -$0.01 — | |
| Mega Uranium MGAFF | $0.1799 — |
+7.78
|
$66.95M — | $17K — | $0.17 — | $0.17 — | $66.95M — | 0 | -$0.02 — | |
| Alligator Energy ALGEF | $0.02 — |
0
|
$61.99M — | $20K — | $0.02999 — | $0.02999 — | $61.99M — | 0 | $0 — | |
| Elevate Uranium ELVUF | $0.14 — |
+2.54
|
$55.36M — | $17.2K — | $0.14 — | $0.14 — | $55.36M — | 0 | -$0.03 — | |
| Peninsula Energy PENMF | $0.28 — |
0
|
$54.47M — | $5K — | $0.3599 — | $0.3599 — | $54.47M — | 0 | -$0.11 — | |
| Anfield Energy ANLDF | $0.04 — |
+13.64
|
$45.65M — | $66.94K — | $0.02999 — | $0.04 — | $45.65M — | 4.00 | $0.01 — | |
| Western Uranium & Vanadium WSTRF | $0.5899 — |
-2.07
|
$34.88M — | $2.1K — | $0.5899 — | $0.64 — | $34.88M — | 0 | -$0.18 — | |
| GoviEx Uranium GVXXF | $0.02999 — |
0
|
$28.57M — | $535.95K — | $0.02999 — | $0.02999 — | $28.57M — | 0 | -$0.09 — | |
| Blue Sky Uranium BKUCF | $0.02999 — |
0
|
$10.13M — | $55.07K — | $0.02999 — | $0.02999 — | $10.13M — | 0 | -$0.01 — | |
| Appia Rare Earths & Uranium APAAF | $0.05999 — |
+0.47
|
$9.79M — | $10K — | $0.05999 — | $0.05999 — | $9.79M — | 0 | -$0.01 — | |
| ValOre Metals KVLQF | $0.04 — |
0
|
$9.04M — | $60K — | $0.04 — | $0.04 — | $9.04M — | 0 | $0 — | |
| Purepoint Uranium PTUUF | $0.1499 — |
-18.92
|
$8.96M — | $23.69K — | $0.1499 — | $0.1499 — | $8.96M — | 0 | -$0.07 — | |
| Baselode Energy BSENF | $0.07 — |
-3.42
|
$8.69M — | $27K — | $0.07 — | $0.07 — | $8.69M — | 0 | -$0.06 — | |
| Azincourt Energy AZURF | $0.02 — |
+11.61
|
$6.48M — | $500 — | $0.02 — | $0.02 — | $6.48M — | 0 | -$0.01 — | |
| Standard Uranium STTDF | $0.04 — |
0
|
$2.43M — | $65.2K — | $0.04 — | $0.04 — | $2.43M — | 0 | -$0.07 — | |
| CGN Mining Company Limited CGNMF | $0.1799 — |
0
|
$1.39B — | $8K — | $0.25 — | $0.25 — | $1.39B — | 18.23 | $0.01 — | |
| Yellow Cake YLLXF | $5.23 — |
0
|
$1.13B — | $1.39K — | $5.09 — | $5.35 — | $1.13B — | 6.61 | $0.79 — | |
| Energy Resources of Australia EGRAF | $0.0022 — |
0
|
$891.87M — | $10K — | $0.001 — | $0.001 — | $891.87M — | 0 | $0 — | |
| Berkeley Energia BKLRF | $0.4099 — |
0
|
$182.78M — | $32.6K — | $0.33 — | $0.3699 — | $182.78M — | 0 | $0 — | |
| Aura Energy AUEEF | $0.08999 — |
0
|
$79.41M — | $5K — | $0.08999 — | $0.08999 — | $79.41M — | 0 | -$0.01 — | |
| Adavale Resources ADRLF | $0.01 — |
0
|
$23.1M — | $30K — | $0.01 — | $0.01 — | $23.1M — | 0 | $0 — | |
| Nuclear Fuels URVNF | $0.4299 — |
0
|
$20.77M — | $0 — | $0 — | $0 — | $20.77M — | 0 | $0 — | |
| ALX Resources ALXEF | $0.02 — |
0
|
$6.07M — | $0 — | $0 — | $0 — | $6.07M — | 0 | $0 — | |
| Strateco Resources SRSIF | $0.0001 — |
0
|
$4.68M — | $65K — | $0 — | $0 — | $4.68M — | 0 | $0 — | |
| Patterson Metals NVTQF | $0.01 — |
0
|
$2.59M — | $17K — | $0.05999 — | $0.05999 — | $2.59M — | 0.017 | $0.63 — | |
| Northern Uranium NRUNF | $0.08 — |
0
|
$1.18M — | $20K — | $0.003 — | $0.003 — | $1.18M — | 0 | -$0.01 — | |
| Xemplar Energy XEPRF | $0.01 — |
0
|
$419.15K — | $4K — | $0 — | $0 — | $419.15K — | 0 | -$5.7 — | |
| Jetcom JTCMF | $0 — |
0
|
$21.78K — | $500 — | $0 — | $0 — | $21.78K — | 0 | $0 — | |
| FCUUF | $0.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}