Ergebnisseite 35 für Land: Indien Börse: BSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (4045)
- {{country.name}}
- Alle Länder
- Indien (4045)
BSE (4045)
- {{item.name}}
- Alle Börsen
- BSE (4045)
- NSE (2234)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (32)
- Baustoffe (30)
- Chemikalien (22)
- Spezialchemikalien (89)
- Holz Produktion (4)
- Papier und Papierprodukte (20)
- Alu (6)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (9)
- Stahl (57)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (12)
- Autoteile (72)
- Einrichtung, Ausstattung und Geräte (21)
- Textilherstellung (82)
- Bekleidungsherstellung (25)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (22)
- Restaurants (7)
- Einzelhandel der Bekleidung (3)
- Kaufhäuser (5)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (15)
- Internet-Einzelhandel (4)
- Fachhandel (2)
- Freizeit (1)
- Unterkunft (19)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
- Vermögensverwaltung (16)
- Banken-Regional (35)
- Hypothekenfinanzierung (12)
- Börsen (44)
- Finanzdaten & Börsen (4)
- Lebensversicherung (4)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (2)
- Finanzkonglomerate (7)
- Kreditdienstleistungen (39)
- Immobilien-Entwicklung (36)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (6)
- REIT-Büro (3)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (7)
- Getränke-Alkoholfreie (1)
- Konditoren (22)
- Landwirtschaftliche Erzeugnisse (8)
- Haushalts und persönliche Produkte (16)
- Verpackte Lebensmittel (33)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (10)
- Discountern (1)
- Speisenverteilung (2)
- Tabak (4)
- Biotechnologie (9)
- Arzneimittelhersteller-Allgemeines (10)
- Arzneimittelherstellern-Spezielle und Generische (66)
- Medizinische Versorgungseinrichtungen (10)
- Pharmazeutischen Einzelhändler (2)
- Medizinische Geräte (2)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (6)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (12)
- Dienstprogramme-erneuerbar (7)
- Versorgungsunternehmen-Geregelte Elektro (7)
- Versorgungsunternehmen-Geregelte Gas (5)
- Telekommunikationsdienstleistungen (11)
- Werbeagenturen (2)
- Verlag (11)
- Übertragungen (14)
- Unterhaltung (20)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (1)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (3)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (10)
- Öl und Gasanlagen und Dienstleistungen (7)
- Kraftwerkskohle (5)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (20)
- Ingenieurwesen und Bau (61)
- Infrastrukturbetrieb (10)
- Bauprodukte und Ausrüstung (27)
- Farm & Schwere Baumaschinen (12)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (56)
- Metallerzeugung (20)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (30)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (7)
- Spedition (3)
- Integrierte Fracht & Logistik (13)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (51)
- Software-Anwendung (23)
- Software-Infrastruktur (4)
- Kommunikationseinrichtung (17)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (3)
- Elektronik & Computer-Vertrieb (2)
- Solar (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lead Financial Services Limited LEADFIN.BO | $19.95 0.24 USD |
0
|
$65.84M 796.49K USD | $5 0.06 USD | $19.95 0.24 USD | $19.95 0.24 USD | $65.84M 796.49K USD | 40.71 | $0.49 0.005 USD | |
| Superior Finlease Limited SUPERIOR.BO | $1.51 0.02 USD |
-6.79
|
$65.32M 790.29K USD | $6.62K 80.13 USD | $1.5 0.02 USD | $1.62 0.02 USD | $65.32M 790.29K USD | 0 | $0 0 USD | |
| First Fintec Ltd FIRSTFIN.BO | $6.25 0.08 USD |
+0.32
|
$65.02M 786.6K USD | $331 4 USD | $6.23 0.08 USD | $6.25 0.08 USD | $65.02M 786.6K USD | 0 | -$0.09 -0.001 USD | |
| Delta Industrial Resources Limited DELTA.BO | $12.04 0.15 USD |
+4.4
|
$64.93M 785.57K USD | $609 7.37 USD | $10.97 0.13 USD | $12.1 0.15 USD | $64.93M 785.57K USD | 0 | -$0.31 -0.003 USD | |
| Ashram Online.com Limited ASHRAM.BO | $5.4 0.07 USD |
-2.35
|
$64.8M 783.97K USD | $120 1.45 USD | $5.4 0.07 USD | $5.4 0.07 USD | $64.8M 783.97K USD | 0 | -$0.06 -0.0007 USD | |
| Raghunath International Limited RAGHUNAT.BO | $12.95 0.16 USD |
-0.38
|
$64.75M 783.4K USD | $338 4.09 USD | $12.95 0.16 USD | $13 0.16 USD | $64.75M 783.4K USD | 2.55 | $5.06 0.06 USD | |
| Worldwide Aluminium Limited WWALUM.BO | $19.7 0.24 USD |
+4.95
|
$64.74M 783.25K USD | $373 4.51 USD | $18.77 0.23 USD | $19.7 0.24 USD | $64.74M 783.25K USD | 1970.00 | $0.01 0.0001 USD | |
| SGN Telecoms Limited SGNTE.BO | $0.8 0.0096 USD |
-4.65
|
$64.65M 782.13K USD | $102.11K 1.24K USD | $0.8 0.0096 USD | $0.88 0.01 USD | $64.65M 782.13K USD | 0 | -$0.02 -0.0002 USD | |
| Ganga Pharmaceuticals Limited GANGAPHARM.BO | $13.32 0.16 USD |
0
|
$64.42M 779.4K USD | $16K 193.57 USD | $13.32 0.16 USD | $13.32 0.16 USD | $64.42M 779.4K USD | 111.00 | $0.12 0.001 USD | |
| Omnipotent Industries Limited OMNIPOTENT.BO | $10.57 0.13 USD |
0
|
$63.95M 773.67K USD | $6K 72.59 USD | $10.57 0.13 USD | $10.57 0.13 USD | $63.95M 773.67K USD | 0 | -$7.02 -0.08 USD | |
| Hanman Fit Ltd HANMAN.BO | $6.08 0.07 USD |
0
|
$63.84M 772.36K USD | $4.2K 50.81 USD | $6.08 0.07 USD | $6.08 0.07 USD | $63.84M 772.36K USD | 0 | -$0.78 -0.009 USD | |
| AVI Products India Limited APIL.BO | $19.28 0.23 USD |
-4.98
|
$63.76M 771.33K USD | $148 1.79 USD | $19.28 0.23 USD | $20.29 0.25 USD | $63.76M 771.33K USD | 120.50 | $0.16 0.001 USD | |
| Sea TV Network Limited SEATV.BO | $5.3 0.06 USD |
-1.1
|
$63.71M 770.74K USD | $2.38K 28.77 USD | $5.3 0.06 USD | $5.38 0.07 USD | $63.71M 770.74K USD | 0 | -$0.62 -0.007 USD | |
| Shree Precoated Steels Limited SPSL.BO | $15.38 0.19 USD |
-0.06
|
$63.67M 770.32K USD | $139 1.68 USD | $15.38 0.19 USD | $15.39 0.19 USD | $63.67M 770.32K USD | 0 | -$1.45 -0.01 USD | |
| SARTHAK GLOBAL LTD. SARTHAKGL.BO | $21.19 0.26 USD |
0
|
$63.57M 769.09K USD | $100 1.21 USD | $21.19 0.26 USD | $21.19 0.26 USD | $63.57M 769.09K USD | 211.90 | $0.1 0.001 USD | |
| Goyal Associates Limited GOYALASS.BO | $1.2 0.01 USD |
-3.23
|
$63.53M 768.55K USD | $233.52K 2.83K USD | $1.19 0.01 USD | $1.25 0.02 USD | $63.53M 768.55K USD | 8.57 | $0.14 0.001 USD | |
| International Data Management Limited IDM.BO | $28.8 0.35 USD |
+1.98
|
$63.36M 766.55K USD | $169 2.04 USD | $27 0.33 USD | $28.8 0.35 USD | $63.36M 766.55K USD | 0 | -$0.58 -0.007 USD | |
| Gratex Industries Limited GRATEXI.BO | $20.85 0.25 USD |
+0.48
|
$63.28M 765.53K USD | $5 0.06 USD | $20.85 0.25 USD | $20.85 0.25 USD | $63.28M 765.53K USD | 86.87 | $0.24 0.002 USD | |
| Golkonda Aluminium Extrusions Limited GOLKONDA.BO | $11.99 0.15 USD |
+2.48
|
$63.18M 764.39K USD | $2.51K 30.37 USD | $11.17 0.14 USD | $12.24 0.15 USD | $63.18M 764.39K USD | 99.91 | $0.12 0.001 USD | |
| P.M. Telelinnks Limited PMTELELIN.BO | $6.27 0.08 USD |
-5
|
$63.17M 764.25K USD | $2.04K 24.67 USD | $6.27 0.08 USD | $6.27 0.08 USD | $63.17M 764.25K USD | 0 | $0 0 USD | |
| SAB Events & Governance Now Media Limited GOVNOW.BO | $5.9 0.07 USD |
0
|
$63.16M 764.14K USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.16M 764.14K USD | 0 | $0 0 USD | |
| Sungold Capital Limited SUNGOLD.BO | $3.43 0.04 USD |
-4.99
|
$63.12M 763.7K USD | $10 0.12 USD | $3.43 0.04 USD | $3.43 0.04 USD | $63.12M 763.7K USD | 171.50 | $0.02 0.0002 USD | |
| Brijlaxmi Leasing & Finance Limited BRIJLEAS.BO | $9.75 0.12 USD |
+3.83
|
$63.02M 762.43K USD | $15.64K 189.22 USD | $9.31 0.11 USD | $9.75 0.12 USD | $63.02M 762.43K USD | 3.97 | $2.45 0.03 USD | |
| Continental Controls Limited CONTICON.BO | $10.24 0.12 USD |
-4.21
|
$62.94M 761.44K USD | $3.72K 45.01 USD | $9.64 0.12 USD | $10.24 0.12 USD | $62.94M 761.44K USD | 93.09 | $0.11 0.001 USD | |
| Systematix Securities Ltd. SYTIXSE.BO | $12.54 0.15 USD |
-5
|
$62.7M 758.57K USD | $6.71K 81.12 USD | $12.54 0.15 USD | $13.6 0.16 USD | $62.7M 758.57K USD | 0 | -$0.16 -0.001 USD | |
| Suryo Foods & Industries Limited SURFI.BO | $15.79 0.19 USD |
+4.99
|
$62.53M 756.49K USD | $500 6.05 USD | $15.79 0.19 USD | $15.79 0.19 USD | $62.53M 756.49K USD | 25.06 | $0.63 0.007 USD | |
| Starlite Components Limited STARLITE.BO | $3.64 0.04 USD |
0
|
$62.24M 753.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.24M 753.05K USD | 0 | $0 0 USD | |
| AVI Polymers Limited AVI.BO | $15.2 0.18 USD |
+1.27
|
$62.18M 752.26K USD | $15.05K 182.1 USD | $14.26 0.17 USD | $15.37 0.19 USD | $62.18M 752.26K USD | 7.59 | $2 0.02 USD | |
| Gravity (India) Limited GRAVITY.BO | $6.9 0.08 USD |
+1.62
|
$62.11M 751.47K USD | $10.58K 127.96 USD | $6.46 0.08 USD | $7.09 0.09 USD | $62.11M 751.47K USD | 0 | -$2.23 -0.02 USD | |
| B. P. Capital Limited BPCAP.BO | $10.32 0.12 USD |
0
|
$62.04M 750.6K USD | $249 3.01 USD | $10.32 0.12 USD | $10.32 0.12 USD | $62.04M 750.6K USD | 0 | -$0.27 -0.003 USD | |
| Melstar Information Technologies Limited MELSTAR.BO | $4.32 0.05 USD |
0
|
$61.7M 746.5K USD | $20.63K 249.58 USD | $4.32 0.05 USD | $216 2.61 USD | $61.7M 746.5K USD | 0.010 | $394.85 4.78 USD | |
| Clio Infotech Limited CLIOINFO.BO | $5.6 0.07 USD |
0
|
$61.66M 746K USD | $206 2.49 USD | $5.6 0.07 USD | $5.6 0.07 USD | $61.66M 746K USD | 112.00 | $0.05 0.0006 USD | |
| Galada Finance Limited GALADAFIN.BO | $20.55 0.25 USD |
-4.91
|
$61.65M 745.86K USD | $720 8.71 USD | $20.55 0.25 USD | $20.55 0.25 USD | $61.65M 745.86K USD | 24.75 | $0.83 0.01 USD | |
| Citiport Financial Services Limited CITIPOR.BO | $19.86 0.24 USD |
-4.98
|
$61.57M 744.85K USD | $25 0.3 USD | $19.86 0.24 USD | $19.86 0.24 USD | $61.57M 744.85K USD | 220.66 | $0.09 0.001 USD | |
| S.R. Industries Limited SRIND.BO | $3.12 0.04 USD |
0
|
$61.38M 742.61K USD | $760.14K 9.2K USD | $2.84 0.03 USD | $3.12 0.04 USD | $61.38M 742.61K USD | 0 | -$1.14 -0.01 USD | |
| Atharv Enterprises Limited ATHARVENT.BO | $3.6 0.04 USD |
-3.74
|
$61.2M 740.42K USD | $33.85K 409.5 USD | $3.56 0.04 USD | $3.85 0.05 USD | $61.2M 740.42K USD | 32.72 | $0.11 0.001 USD | |
| Advance Syntex Limited ASYL.BO | $5.5 0.07 USD |
0
|
$61.03M 738.41K USD | $3.18K 38.5 USD | $5.18 0.06 USD | $5.5 0.07 USD | $61.03M 738.41K USD | 0 | -$16.58 -0.2 USD | |
| Athena Constructions Limited ATHCON.BO | $8.08 0.1 USD |
0
|
$60.6M 733.16K USD | $10K 120.98 USD | $8.08 0.1 USD | $9.48 0.11 USD | $60.6M 733.16K USD | 0 | -$0.99 -0.01 USD | |
| KLG Capital Services Limited KLGCAP.BO | $18.9 0.23 USD |
0
|
$60.53M 732.26K USD | $2 0.02 USD | $18.9 0.23 USD | $19.95 0.24 USD | $60.53M 732.26K USD | 0 | -$0.12 -0.001 USD | |
| Chd Chemicals Limited CHDCHEM.BO | $5.98 0.07 USD |
+5.84
|
$60.45M 731.37K USD | $6.1K 73.82 USD | $5.69 0.07 USD | $6.25 0.08 USD | $60.45M 731.37K USD | 0 | -$0.19 -0.002 USD | |
| C & C Constructions Limited CANDC.BO | $2.36 0.03 USD |
0
|
$60.05M 726.52K USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.05M 726.52K USD | 0 | -$4.63 -0.05 USD | |
| Kobo Biotech Limited KOBO.BO | $2.52 0.03 USD |
-0.4
|
$60.04M 726.37K USD | $9.47K 114.56 USD | $2.45 0.03 USD | $2.55 0.03 USD | $60.04M 726.37K USD | 0 | -$2.12 -0.02 USD | |
| Prashant India Ltd. PRSNTIN.BO | $14.15 0.17 USD |
0
|
$59.93M 725.07K USD | $25 0.3 USD | $14.15 0.17 USD | $14.15 0.17 USD | $59.93M 725.07K USD | 0 | -$0.47 -0.005 USD | |
| Diamant Infrastructure Limited DIAMANT.BO | $1.7 0.02 USD |
0
|
$59.85M 724.05K USD | $44.95K 543.84 USD | $1.62 0.02 USD | $1.7 0.02 USD | $59.85M 724.05K USD | 56.66 | $0.03 0.0003 USD | |
| Jainco Projects (India) Limited JAINCO.BO | $5.97 0.07 USD |
-1.97
|
$59.7M 722.27K USD | $120 1.45 USD | $5.97 0.07 USD | $6.08 0.07 USD | $59.7M 722.27K USD | 597.00 | $0.01 0.0001 USD | |
| Cindrella Financial Services Limited CINDRELL.BO | $14.35 0.17 USD |
0
|
$59.7M 722.22K USD | $10 0.12 USD | $14.35 0.17 USD | $14.35 0.17 USD | $59.7M 722.22K USD | 24.74 | $0.58 0.007 USD | |
| Gujarat Metallic Coal & Coke Limited GMETCOAL.BO | $30 0.36 USD |
0
|
$59.42M 718.88K USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.42M 718.88K USD | 0 | $0 0 USD | |
| Fraser and Company Limited FRASER.BO | $7.26 0.09 USD |
+1.97
|
$58.95M 713.24K USD | $1.8K 21.81 USD | $6.98 0.08 USD | $7.26 0.09 USD | $58.95M 713.24K USD | 0 | -$1.84 -0.02 USD | |
| PITHAMPUR POLY PRODUCTS LTD. PITHP.BO | $12.07 0.15 USD |
0
|
$58.83M 711.74K USD | $100 1.21 USD | $12.07 0.15 USD | $12.07 0.15 USD | $58.83M 711.74K USD | 0 | -$2.65 -0.03 USD | |
| JLA Infraville Shoppers Limited JSHL.BO | $8.99 0.11 USD |
0
|
$58.35M 705.88K USD | $5K 60.49 USD | $8.99 0.11 USD | $8.99 0.11 USD | $58.35M 705.88K USD | 0 | -$0.25 -0.003 USD | |
| GARODIA CHEMICALS LTD. GARODCH.BO | $8.09 0.1 USD |
0
|
$58.25M 704.72K USD | $300 3.63 USD | $8.09 0.1 USD | $8.67 0.1 USD | $58.25M 704.72K USD | 0 | -$0.29 -0.003 USD | |
| Padmanabh Industries Limited PADMAIND.BO | $9.44 0.11 USD |
-1.97
|
$57.37M 694.1K USD | $1.01K 12.2 USD | $9.44 0.11 USD | $9.44 0.11 USD | $57.37M 694.1K USD | 0 | -$0.06 -0.0007 USD | |
| Tricom Fruit Products Limited TRICOMFRU.BO | $3 0.04 USD |
+1.69
|
$57.28M 693.02K USD | $9.19K 111.16 USD | $2.81 0.03 USD | $3 0.04 USD | $57.28M 693.02K USD | 0 | $0 0 USD | |
| United Textiles Limited UNITEDTE.BO | $19 0.23 USD |
0
|
$57M 689.61K USD | $2.42K 29.33 USD | $17.8 0.22 USD | $19.58 0.24 USD | $57M 689.61K USD | 271.42 | $0.07 0.0008 USD | |
| Infra Industries Limited INFRAIND.BO | $9.5 0.11 USD |
0
|
$56.84M 687.66K USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.84M 687.66K USD | 0 | $0 0 USD | |
| Aravali Securities & Finance Limited ARAVALIS.BO | $3.71 0.04 USD |
-4.38
|
$56.22M 680.18K USD | $2.5K 30.28 USD | $3.69 0.04 USD | $3.71 0.04 USD | $56.22M 680.18K USD | 0 | -$0.2 -0.002 USD | |
| Wagend Infra Venture Limited WAGEND.BO | $1.19 0.01 USD |
-0.83
|
$56.08M 678.46K USD | $62.97K 761.77 USD | $1.19 0.01 USD | $1.3 0.02 USD | $56.08M 678.46K USD | 119.00 | $0.01 0.0001 USD | |
| Dhruv Wellness Limited DWL.BO | $5.32 0.06 USD |
0
|
$56.07M 678.37K USD | $2.1K 25.41 USD | $5.32 0.06 USD | $5.32 0.06 USD | $56.07M 678.37K USD | 0 | $0 0 USD | |
| 52 Weeks Entertainment Limited SHAQUAK.BO | $1.6 0.02 USD |
0
|
$55.81M 675.18K USD | $619 7.49 USD | $1.51 0.02 USD | $1.6 0.02 USD | $55.81M 675.18K USD | 0 | -$0.03 -0.0003 USD | |
| Coral Newsprints Ltd CORNE.BO | $10.95 0.13 USD |
-0.09
|
$55.33M 669.37K USD | $319 3.86 USD | $10.03 0.12 USD | $10.95 0.13 USD | $55.33M 669.37K USD | 0 | -$1.71 -0.02 USD | |
| Mahalaxmi Seamless Limited MAHALXSE.BO | $10.46 0.13 USD |
0
|
$55.24M 668.35K USD | $10 0.12 USD | $10.46 0.13 USD | $10.46 0.13 USD | $55.24M 668.35K USD | 21.79 | $0.48 0.005 USD | |
| Nihar Info Global Limited NIHARINF.BO | $5.3 0.06 USD |
-3.46
|
$55.16M 667.35K USD | $5.34K 64.57 USD | $5.3 0.06 USD | $5.48 0.07 USD | $55.16M 667.35K USD | 0 | -$3.46 -0.04 USD | |
| Chambal Breweries & Distilleries Limited CHMBBRW.BO | $7.35 0.09 USD |
+1.94
|
$55.04M 665.92K USD | $8.99K 108.75 USD | $7.35 0.09 USD | $7.35 0.09 USD | $55.04M 665.92K USD | 0 | -$0.11 -0.001 USD | |
| Sunraj Diamond Exports Limited SUNRAJDI.BO | $10.31 0.12 USD |
0
|
$54.96M 664.88K USD | $107 1.29 USD | $9.8 0.12 USD | $10.31 0.12 USD | $54.96M 664.88K USD | 93.72 | $0.11 0.001 USD | |
| Shelter Infra Projects Limited SIPL.BO | $15.15 0.18 USD |
0
|
$54.09M 654.37K USD | $100 1.21 USD | $15.15 0.18 USD | $15.15 0.18 USD | $54.09M 654.37K USD | 42.08 | $0.36 0.004 USD | |
| Lakshmi Precision Screws Limited LAKPRE.BO | $4.92 0.06 USD |
-1.6
|
$53.83M 651.29K USD | $835 10.1 USD | $4.92 0.06 USD | $5.25 0.06 USD | $53.83M 651.29K USD | 0 | -$22.83 -0.2 USD | |
| Voltaire Leasing & Finance Limited VOLLF.BO | $13.04 0.16 USD |
-1.95
|
$53.7M 649.67K USD | $126 1.52 USD | $13.04 0.16 USD | $13.49 0.16 USD | $53.7M 649.67K USD | 0 | -$0.21 -0.002 USD | |
| Aditya Ispat Limited ADITYA.BO | $9.99 0.12 USD |
+8.59
|
$53.45M 646.61K USD | $198 2.4 USD | $9.2 0.11 USD | $9.99 0.12 USD | $53.45M 646.61K USD | 0 | -$1.46 -0.01 USD | |
| Foundry Fuel Products Limited FFPL.BO | $6.61 0.08 USD |
0
|
$53M 641.26K USD | $30 0.36 USD | $6.61 0.08 USD | $6.61 0.08 USD | $53M 641.26K USD | 0 | -$0.31 -0.003 USD | |
| Jointeca Education Solutions Limited JOINTECAED.BO | $5.27 0.06 USD |
0
|
$52.78M 638.56K USD | $8K 96.79 USD | $5.27 0.06 USD | $5.27 0.06 USD | $52.78M 638.56K USD | 0 | -$1.52 -0.01 USD | |
| N2N Technologies Limited NNTL.BO | $16.35 0.2 USD |
0
|
$52.78M 638.54K USD | $605 7.32 USD | $16.35 0.2 USD | $16.35 0.2 USD | $52.78M 638.54K USD | 4.03 | $4.05 0.05 USD | |
| Universal Arts Limited UNIVARTS.BO | $5.28 0.06 USD |
+10
|
$52.64M 636.87K USD | $2.85K 34.48 USD | $4.81 0.06 USD | $5.28 0.06 USD | $52.64M 636.87K USD | 35.20 | $0.15 0.001 USD | |
| Milestone Furniture Limited MILEFUR.BO | $5.66 0.07 USD |
+1.98
|
$52.62M 636.63K USD | $9K 108.89 USD | $5.66 0.07 USD | $5.66 0.07 USD | $52.62M 636.63K USD | 0 | -$0.68 -0.008 USD | |
| Advik Laboratories Limited ADVIKLA.BO | $2.75 0.03 USD |
0
|
$52.56M 635.84K USD | $1.65K 19.97 USD | $2.63 0.03 USD | $2.89 0.03 USD | $52.56M 635.84K USD | 0 | -$0.47 -0.005 USD | |
| Simplex Papers Limited SIMPLXPAP.BO | $1,750 21.17 USD |
-4.42
|
$52.52M 635.46K USD | $5 0.06 USD | $1,750 21.17 USD | $1,836 22.21 USD | $52.52M 635.46K USD | 0 | -$53.28 -0.6 USD | |
| Hit Kit Global Solutions Limited HITKITGLO.BO | $1.13 0.01 USD |
0
|
$52.43M 634.34K USD | $56.77K 686.8 USD | $1.13 0.01 USD | $1.13 0.01 USD | $52.43M 634.34K USD | 2.05 | $0.55 0.006 USD | |
| Incon Engineers Limited INCON.BO | $11.94 0.14 USD |
0
|
$51.67M 625.07K USD | $201 2.43 USD | $11.94 0.14 USD | $11.94 0.14 USD | $51.67M 625.07K USD | 0 | -$0.95 -0.01 USD | |
| Modella Woollens Limited MODWOOL.BO | $56.75 0.69 USD |
-4.62
|
$51.64M 624.79K USD | $1.49K 18.04 USD | $56.53 0.68 USD | $62.47 0.76 USD | $51.64M 624.79K USD | 0 | -$1.89 -0.02 USD | |
| Unitech International Limited UNITINT.BO | $5.1 0.06 USD |
+7.59
|
$51.51M 623.23K USD | $21.39K 258.75 USD | $4.7 0.06 USD | $5.1 0.06 USD | $51.51M 623.23K USD | 0 | -$2.19 -0.02 USD | |
| Dharani Finance Limited DHARFIN.BO | $10.25 0.12 USD |
-0.49
|
$51.19M 619.35K USD | $935 11.31 USD | $10.25 0.12 USD | $10.3 0.12 USD | $51.19M 619.35K USD | 6.10 | $1.68 0.02 USD | |
| Mahesh Developers Limited MAHESH.BO | $12.3 0.15 USD |
0
|
$51.07M 617.86K USD | $942 11.4 USD | $11.14 0.13 USD | $12.3 0.15 USD | $51.07M 617.86K USD | 0 | -$0.14 -0.001 USD | |
| Richirich Inventures Limited RICHIRICH.BO | $10.47 0.13 USD |
0
|
$50.26M 608.01K USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.26M 608.01K USD | 0 | $0 0 USD | |
| Ishaan Infrastructures and Shelters Limited IISL.BO | $7.74 0.09 USD |
+4.88
|
$50.11M 606.29K USD | $6.46K 78.19 USD | $7.05 0.09 USD | $7.74 0.09 USD | $50.11M 606.29K USD | 0 | -$0.09 -0.001 USD | |
| Looks Health Services Limited LOOKS.BO | $4.76 0.06 USD |
-4.8
|
$49.98M 604.67K USD | $50.51K 611.1 USD | $4.63 0.06 USD | $5 0.06 USD | $49.98M 604.67K USD | 238.00 | $0.02 0.0002 USD | |
| Bharatiya Global Infomedia Limited BGLOBAL.BO | $3.13 0.04 USD |
+2.29
|
$49.59M 599.94K USD | $5.88K 71.08 USD | $3 0.04 USD | $3.14 0.04 USD | $49.59M 599.94K USD | 0 | -$2.81 -0.03 USD | |
| Olympic Cards Limited OLPCL.BO | $3.01 0.04 USD |
0
|
$49.09M 593.9K USD | $4.4K 53.24 USD | $2.96 0.04 USD | $3.13 0.04 USD | $49.09M 593.9K USD | 0 | -$2.69 -0.03 USD | |
| Aadi Industries Limited AADIIND.BO | $4.87 0.06 USD |
-2.99
|
$48.7M 589.19K USD | $5.69K 68.84 USD | $4.87 0.06 USD | $5.02 0.06 USD | $48.7M 589.19K USD | 0 | -$0.17 -0.002 USD | |
| Brawn Biotech Limited BRAWN.BO | $16.21 0.2 USD |
-4.82
|
$48.63M 588.4K USD | $3.5K 42.31 USD | $16.21 0.2 USD | $17.46 0.21 USD | $48.63M 588.4K USD | 0 | -$5.87 -0.07 USD | |
| Tiaan Consumer Limited TIAANC.BO | $4.71 0.06 USD |
-3.29
|
$48.37M 585.16K USD | $650 7.86 USD | $4.65 0.06 USD | $5.11 0.06 USD | $48.37M 585.16K USD | 157.00 | $0.03 0.0003 USD | |
| Trio Mercantile & Trading Limited TRIOMERC.BO | $0.7099 0.0085 USD |
-4.05
|
$48.23M 583.56K USD | $5.66K 68.45 USD | $0.7099 0.0085 USD | $0.7399 0.0089 USD | $48.23M 583.56K USD | 0 | -$0.01 -0.0001 USD | |
| Union Quality Plastics Limited UNQTYMI.BO | $6.96 0.08 USD |
0
|
$48.21M 583.23K USD | $300 3.63 USD | $6.96 0.08 USD | $7.32 0.09 USD | $48.21M 583.23K USD | 0 | -$2.9 -0.03 USD | |
| PAE Limited PAEL.BO | $4.6 0.06 USD |
0
|
$47.93M 579.88K USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.93M 579.88K USD | 0 | $0 0 USD | |
| Krishna Filament Industries Limited KRIFILIND.BO | $6.15 0.07 USD |
0
|
$47.89M 579.34K USD | $1 0.01 USD | $6.15 0.07 USD | $6.15 0.07 USD | $47.89M 579.34K USD | 615.00 | $0.01 0.0001 USD | |
| Multipurpose Trading and Agencies Limited ZMULTIPU.BO | $9.66 0.12 USD |
0
|
$47.82M 578.51K USD | $2 0.02 USD | $9.2 0.11 USD | $9.66 0.12 USD | $47.82M 578.51K USD | 28.41 | $0.34 0.004 USD | |
| Heera Ispat Limited HEERAISP.BO | $7.98 0.1 USD |
+3.5
|
$46.94M 567.95K USD | $998 12.07 USD | $7.33 0.09 USD | $8.09 0.1 USD | $46.94M 567.95K USD | 0 | -$0.79 -0.009 USD | |
| Beeyu Overseas Limited BEEYU.BO | $3.31 0.04 USD |
-4.06
|
$46.81M 566.3K USD | $5.55K 67.19 USD | $2.94 0.04 USD | $3.31 0.04 USD | $46.81M 566.3K USD | 0 | -$2.72 -0.03 USD | |
| Omni Ax's Software Limited OMNIAX.BO | $2.71 0.03 USD |
-2.52
|
$46.66M 564.54K USD | $15.94K 192.79 USD | $2.7 0.03 USD | $2.83 0.03 USD | $46.66M 564.54K USD | 0 | -$0.04 -0.0004 USD | |
| Rajvir Industries Limited RAJVIR.BO | $11.63 0.14 USD |
0
|
$46.46M 562.09K USD | $151 1.83 USD | $11.63 0.14 USD | $11.63 0.14 USD | $46.46M 562.09K USD | 0 | -$146.8 -1.7 USD | |
| Mahaveer Infoway Limited MINFY.BO | $8.37 0.1 USD |
+2.45
|
$46.11M 557.86K USD | $10.06K 121.66 USD | $7.77 0.09 USD | $8.37 0.1 USD | $46.11M 557.86K USD | 55.79 | $0.15 0.001 USD | |
| Shivansh Finserve Limited SHIVA.BO | $7.35 0.09 USD |
-2
|
$45.86M 554.88K USD | $1.31K 15.85 USD | $7.35 0.09 USD | $7.35 0.09 USD | $45.86M 554.88K USD | 0 | -$0.28 -0.003 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||