Ergebnisseite 19 für Land: Deutschland Börse: Stuttgart Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (5501)
- {{country.name}}
- Alle Länder
- Deutschland (5501)
Stuttgart (5501)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (4)
- Baustoffe (2)
- Chemikalien (5)
- Spezialchemikalien (15)
- Holz Produktion (1)
- Papier und Papierprodukte (7)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (20)
- Gold (8)
- Andere Edelmetalle und Bergbau (6)
- Stahl (3)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (2)
- Autoteile (9)
- Einrichtung, Ausstattung und Geräte (4)
- Wohnungsbau (2)
- Textilherstellung (1)
- Bekleidungsherstellung (1)
- Schuhe und Accessoires (1)
- Verpackungen und Behältnisse (1)
- Persönliche Dienstleistungen (2)
- Restaurants (2)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (2)
- Luxuswaren (5)
- Internet-Einzelhandel (2)
- Fachhandel (5)
- Glücksspiel (2)
- Freizeit (6)
- Unterkunft (3)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (1)
- Vermögensverwaltung (22)
- Hypothekenfinanzierung (2)
- Börsen (11)
- Versicherung-Diversifizierte (1)
- Mantelgesellschaften (1)
- Finanzkonglomerate (3)
- Kreditdienstleistungen (3)
- Immobilien-Dienstleistungen (11)
- REIT-Büro (1)
- Landwirtschaftliche Erzeugnisse (8)
- Haushalts und persönliche Produkte (5)
- Verpackte Lebensmittel (7)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (1)
- Tabak (1)
- Biotechnologie (21)
- Arzneimittelherstellern-Spezielle und Generische (1)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (2)
- Medizinische Geräte (4)
- Medizinische Geräte und Materialien (4)
- Medizinische Vertrieb (1)
- Dienstprogramme-erneuerbar (1)
- Telekommunikationsdienstleistungen (11)
- Werbeagenturen (3)
- Verlag (8)
- Übertragungen (3)
- Unterhaltung (11)
- Internet-Inhalte und Information (4)
- Elektronische Spiele und Multimedia (24)
- Öl und Gas-Exploration und Produktion (8)
- Öl und Gas-Integrierte (3)
- Öl und Gas-Midstream (2)
- Öl und Gas-Raffination und Vermarktung (5)
- Öl und Gasanlagen und Dienstleistungen (2)
- Kraftwerkskohle (4)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (6)
- Spezielle Unternehmensdienstleistungen (4)
- Beratungsleistungen (1)
- Schutz und Sicherungsdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (6)
- Ingenieurwesen und Bau (5)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (3)
- Farm & Schwere Baumaschinen (4)
- Industrielle Handelsgeschäft (1)
- Spezielle Industriemaschinen (7)
- Metallerzeugung (1)
- Umweltschutz-und Behandlungskontrolle (2)
- Elektrische Ausrüstung & Teile (11)
- Flughäfen und Luftverkehrsdienste (4)
- Eisenbahnen (2)
- Seeschifffahrt (10)
- Spedition (1)
- Integrierte Fracht & Logistik (2)
- Abfallwirtschaft (3)
- IT-Dienstleistungen (8)
- Kommunikationseinrichtung (5)
- Computerhardware (5)
- Verbraucherelektronik (1)
- Elektronische Bauelemente (2)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (1)
- Halbleiter (2)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BlackLine Inc 02B.SG | €24.57 28.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €23.78 27.45 USD | €25.16 29.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tenable Holdings Inc TE7.SG | €23.00 26.55 USD |
-3.77
|
€0.00 0 USD | €0.00 0 USD | €22.20 25.63 USD | €24.00 27.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Athens Water Supply & Sewerage Co EYP.SG | €10.40 12.01 USD |
-0.19
|
€0.00 0 USD | €0.00 0 USD | €10.32 11.91 USD | €10.62 12.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cameco Corp CJ6.SG | €88.24 101.86 USD |
-3.22
|
€0.00 0 USD | €1.67K 1.93K USD | €85.92 99.18 USD | €92.18 106.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| InTiCa Systems AG IS7.SG | €1.66 1.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.66 1.91 USD | €1.66 1.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Chefs' Warehouse Inc 2CF.SG | €72.00 83.11 USD |
+2.86
|
€0.00 0 USD | €0.00 0 USD | €69.50 80.23 USD | €72.00 83.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Foot Locker Inc WOO.SG | €20.51 23.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IG Group Holdings PLC I5G.SG | €21.82 25.19 USD |
+2.54
|
€0.00 0 USD | €0.00 0 USD | €21.16 24.43 USD | €21.84 25.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Procter & Gamble Co PRG.SG | €128.54 148.38 USD |
+2.11
|
€0.00 0 USD | €762.00 879.6 USD | €125.04 144.34 USD | €129.20 149.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hutchison Port Holdings Trust H09.SG | €0.16 0.19 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.18 USD | €0.17 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AngioDynamics Inc UG2.SG | €10.60 12.24 USD |
+2.91
|
€0.00 0 USD | €0.00 0 USD | €10.10 11.66 USD | €10.60 12.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WILD BUNCH AG WBAH.SG | €17.60 20.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €17.60 20.32 USD | €17.60 20.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Omega Healthcare Investors Inc WX4.SG | €39.39 45.47 USD |
+4.01
|
€0.00 0 USD | €0.00 0 USD | €37.67 43.48 USD | €39.39 45.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Greencoat Renewables PLC IE00BF2NR112.SG | €0.75 0.86 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €0.75 0.86 USD | €0.77 0.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FirstEnergy Corp FE7.SG | €39.63 45.75 USD |
+0.28
|
€0.00 0 USD | €0.00 0 USD | €39.17 45.22 USD | €39.82 45.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Any Security Printing Co PLC X07.SG | €17.95 20.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €17.95 20.72 USD | €17.95 20.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Elixinol Wellness Ltd E8M.SG | €0.00 0.0028 USD |
-16.67
|
€0.00 0 USD | €31.25K 36.07K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rocket Pharmaceuticals Inc 9IP1.SG | €2.29 2.64 USD |
-1.29
|
€0.00 0 USD | €0.00 0 USD | €2.21 2.55 USD | €2.38 2.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KBC Group SA/NV KDB.SG | €111.80 129.05 USD |
0
|
€0.00 0 USD | €38.00 43.86 USD | €110.05 127.03 USD | €113.55 131.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Turtle Beach Corp 0P1A.SG | €11.30 13.04 USD |
+1.8
|
€0.00 0 USD | €0.00 0 USD | €10.70 12.35 USD | €11.30 13.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Boston Scientific Corp BSX.SG | €42.44 48.99 USD |
+0.51
|
€0.00 0 USD | €16.00 18.47 USD | €41.92 48.39 USD | €43.10 49.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Village Farms International Inc 02V.SG | €1.83 2.11 USD |
-1.62
|
€0.00 0 USD | €0.00 0 USD | €1.80 2.08 USD | €1.95 2.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banco Latinoamericano de Comercio Exterior SA D8Q.SG | €49.60 57.25 USD |
+2.48
|
€0.00 0 USD | €4.00 4.62 USD | €48.20 55.64 USD | €49.80 57.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Z Holdings Corp YOJ.SG | €2.12 2.45 USD |
-5.36
|
€0.00 0 USD | €0.00 0 USD | €2.12 2.45 USD | €2.18 2.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hudbay Minerals Inc OCKA.SG | €22.00 25.4 USD |
-1.92
|
€0.00 0 USD | €2.57K 2.97K USD | €21.10 24.36 USD | €23.01 26.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yamaha Motor Co Ltd YMA.SG | €6.59 7.61 USD |
-1.64
|
€0.00 0 USD | €749.00 864.6 USD | €6.50 7.5 USD | €6.72 7.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Russel Metals Inc RMZ.SG | €38.80 44.79 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €38.40 44.33 USD | €39.60 45.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Demant A/S WDH1.SG | €34.06 39.32 USD |
+1.92
|
€0.00 0 USD | €0.00 0 USD | €33.62 38.81 USD | €36.06 41.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Equinor ASA DNQA.SG | €31.60 36.48 USD |
-2.77
|
€0.00 0 USD | €0.00 0 USD | €31.20 36.02 USD | €32.40 37.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Adaro Energy Indonesia Tbk PT A64.SG | €0.10 0.12 USD |
+1
|
€0.00 0 USD | €20.50K 23.66K USD | €0.10 0.12 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MicroStrategy Inc MIGA.SG | €101.42 117.07 USD |
-7.98
|
€0.00 0 USD | €3.71K 4.29K USD | €99.46 114.81 USD | €110.72 127.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arcadia Minerals Ltd 8OH.SG | €0.02 0.02 USD |
-2.38
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Computacenter plc COUD.SG | €49.00 56.56 USD |
-2.97
|
€0.00 0 USD | €0.00 0 USD | €48.00 55.41 USD | €52.00 60.03 USD | €0.00 0 USD | 52.97 | €0.93 1.07 USD | ||
| MMG Ltd OMS1.SG | €0.89 1.03 USD |
-1.76
|
€0.00 0 USD | €2.00K 2.31K USD | €0.89 1.03 USD | €0.92 1.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Caterpillar Inc CAT1.SG | €792.40 914.69 USD |
+0.08
|
€0.00 0 USD | €127.00 146.6 USD | €765.00 883.07 USD | €810.40 935.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Costco Wholesale Corp CTO.SG | €839.90 969.53 USD |
-0.66
|
€0.00 0 USD | €3.00 3.46 USD | €836.60 965.72 USD | €849.40 980.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Unisys Corp USY1.SG | €3.27 3.78 USD |
-3.93
|
€0.00 0 USD | €0.00 0 USD | €3.26 3.77 USD | €3.54 4.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SandRidge Energy Inc SA2D.SG | €12.80 14.78 USD |
-2.29
|
€0.00 0 USD | €0.00 0 USD | €12.60 14.54 USD | €13.00 15.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Multipolar Tbk MLQ2.SG | €0.00 0.0034 USD |
+20
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0028 USD | €0.00 0.0034 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ipsos SA IPZ.SG | €38.84 44.83 USD |
+0.15
|
€0.00 0 USD | €158.00 182.38 USD | €38.46 44.4 USD | €39.58 45.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ensign Group Inc EGB.SG | €134.90 155.72 USD |
-6.45
|
€0.00 0 USD | €0.00 0 USD | €134.00 154.68 USD | €138.05 159.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JVCKenwood Corp JVC.SG | €6.25 7.21 USD |
-5.3
|
€0.00 0 USD | €0.00 0 USD | €6.15 7.1 USD | €6.45 7.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RPCG PCL R4Q.SG | €0.01 0.0080 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| URU Metals Ltd NVRA.SG | €0.04 0.05 USD |
-6.52
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Global Ship Lease Inc 37H.SG | €33.14 38.25 USD |
+1.28
|
€0.00 0 USD | €0.00 0 USD | €32.40 37.4 USD | €33.36 38.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Glanbia PLC GL9.SG | €21.34 24.63 USD |
-0.37
|
€0.00 0 USD | €0.00 0 USD | €21.20 24.47 USD | €21.48 24.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NSK Ltd NSK.SG | €6.10 7.04 USD |
-2.4
|
€0.00 0 USD | €0.00 0 USD | €6.00 6.93 USD | €6.20 7.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| International Lithium Corp IAH.SG | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rio Tinto Ltd CRA1.SG | €107.40 123.98 USD |
-1.1
|
€0.00 0 USD | €2.28K 2.63K USD | €105.00 121.21 USD | €110.60 127.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| QuinStreet Inc 5Q8.SG | €10.30 11.89 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €10.10 11.66 USD | €10.60 12.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Bank Pembangunan Daerah Jawa Timur Tbk P7T.SG | €0.02 0.02 USD |
+5
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Inventiva SA 6IV.SG | €3.23 3.73 USD |
-18.23
|
€0.00 0 USD | €0.00 0 USD | €3.17 3.66 USD | €3.51 4.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sosei Group Corp JSS.SG | €5.15 5.94 USD |
-1.9
|
€0.00 0 USD | €0.00 0 USD | €5.10 5.89 USD | €5.25 6.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CAC 40 Short GR IE00BJ5FQX74.SG | €4.78 5.51 USD |
-0.1
|
€0.00 0 USD | €0.00 0 USD | €4.71 5.44 USD | €4.80 5.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hyrican Informationssysteme AG HYI.SG | €5.20 6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.20 6 USD | €5.25 6.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Apple Inc APC.SG | €252.30 291.24 USD |
-3.5
|
€0.00 0 USD | €8.25K 9.53K USD | €249.55 288.06 USD | €261.50 301.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Braskem SA BRDA.SG | €1.47 1.7 USD |
+2.8
|
€0.00 0 USD | €0.00 0 USD | €1.41 1.63 USD | €1.50 1.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BonTerra Resources Inc 9BR2.SG | €0.10 0.11 USD |
-2.57
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Clearfield Inc AP7.SG | €34.00 39.25 USD |
-3.95
|
€0.00 0 USD | €0.00 0 USD | €33.20 38.32 USD | €35.60 41.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alten AN3.SG | €63.15 72.9 USD |
-0.71
|
€0.00 0 USD | €164.00 189.31 USD | €62.45 72.09 USD | €64.35 74.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ENAV SpA ENV.SG | €5.19 5.99 USD |
+0.1
|
€0.00 0 USD | €50.00 57.72 USD | €5.13 5.92 USD | €5.30 6.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bayer AG BAYA.SG | €8.75 10.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.65 9.98 USD | €8.90 10.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Industrivarden AB IDV1.SG | €45.61 52.65 USD |
-0.91
|
€0.00 0 USD | €0.00 0 USD | €45.19 52.16 USD | €46.50 53.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bangkok Bank PCL NVAB.SG | €4.26 4.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aurinia Pharmaceuticals Inc IKAP.SG | €13.64 15.75 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €13.43 15.5 USD | €13.76 15.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intek Group SpA MTJ3.SG | €0.85 0.98 USD |
-1.16
|
€0.00 0 USD | €0.00 0 USD | €0.85 0.98 USD | €0.89 1.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Schlumberger Ltd SCL.SG | €48.26 55.71 USD |
-1.67
|
€0.00 0 USD | €1.11K 1.28K USD | €47.34 54.64 USD | €48.93 56.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intact Gold Corp. 1A51.SG | €0.01 0.0086 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Riber RI7.SG | €13.24 15.28 USD |
-1.93
|
€0.00 0 USD | €3.58K 4.13K USD | €12.94 14.94 USD | €13.98 16.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Taylor Morrison Home Corp THM.SG | €61.50 70.99 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €61.50 70.99 USD | €61.50 70.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SLM Corp SM1.SG | €19.90 22.97 USD |
+2.58
|
€0.00 0 USD | €0.00 0 USD | €19.20 22.16 USD | €20.00 23.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tokyo Tatemono Co Ltd T6R.SG | €17.10 19.74 USD |
-3.39
|
€0.00 0 USD | €0.00 0 USD | €17.00 19.62 USD | €17.50 20.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Southern Airlines Co Ltd ZNHH.SG | €0.39 0.45 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €0.37 0.42 USD | €0.39 0.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Getlink SE TNU3.SG | €18.30 21.12 USD |
-0.22
|
€0.00 0 USD | €729.00 841.51 USD | €18.13 20.93 USD | €18.53 21.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| McPhy Energy SA M6P.SG | €0.09 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Resources Cement Holdings Ltd C44.SG | €0.14 0.16 USD |
+6.25
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.13 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ahlers AG AAH.SG | €0.01 0.01 USD |
+4.17
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Wintermar Offshore Marine Tbk W6O.SG | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oxford Instruments PLC OX3.SG | €32.80 37.86 USD |
-7.87
|
€0.00 0 USD | €302.00 348.61 USD | €32.20 37.17 USD | €36.00 41.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arizona Lithium Ltd UDE0.SG | €0.00 0.0040 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OHB SE OHB.SG | €390.00 450.19 USD |
-5.89
|
€0.00 0 USD | €890.00 1.03K USD | €370.00 427.1 USD | €419.50 484.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MCOT PCL OLU1.SG | €0.15 0.17 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.17 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tikehau Capital 7TI.SG | €17.54 20.25 USD |
+3.18
|
€0.00 0 USD | €35.00 40.4 USD | €16.88 19.49 USD | €18.04 20.82 USD | €0.00 0 USD | 86.83 | €0.20 0.23 USD | ||
| Ebara Corp EAR.SG | €27.84 32.14 USD |
-0.5
|
€0.00 0 USD | €200.00 230.87 USD | €27.46 31.7 USD | €28.63 33.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Odfjell Technology Ltd ND4.SG | €5.64 6.51 USD |
-0.18
|
€0.00 0 USD | €0.00 0 USD | €5.59 6.45 USD | €5.79 6.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Covivio SA F5D0.SG | €12.60 14.54 USD |
-4.55
|
€0.00 0 USD | €0.00 0 USD | €12.40 14.31 USD | €13.20 15.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bonduelle SA BDU.SG | €7.85 9.06 USD |
-1.38
|
€0.00 0 USD | €432.00 498.67 USD | €7.79 8.99 USD | €8.03 9.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank Fur Tirol und Vorarlberg AG ZTY.SG | €76.50 88.31 USD |
-12.07
|
€0.00 0 USD | €0.00 0 USD | €76.50 88.31 USD | €76.50 88.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kyowa Kirin Co Ltd KY4.SG | €12.30 14.2 USD |
-4.65
|
€0.00 0 USD | €0.00 0 USD | €12.20 14.08 USD | €12.60 14.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Elanco Animal Health Inc 5EA.SG | €21.16 24.43 USD |
+3.93
|
€0.00 0 USD | €0.00 0 USD | €20.21 23.33 USD | €21.29 24.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NetApp Inc NTA.SG | €142.50 164.49 USD |
-3.4
|
€0.00 0 USD | €0.00 0 USD | €139.96 161.56 USD | €148.48 171.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Skyworth Group Ltd KYW.SG | €0.57 0.65 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €0.55 0.63 USD | €0.58 0.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bilfinger SE GBF.SG | €79.90 92.23 USD |
-0.62
|
€0.00 0 USD | €1.61K 1.86K USD | €79.40 91.65 USD | €82.15 94.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hana Microelectronics PCL HAA1.SG | €0.91 1.05 USD |
+3.41
|
€0.00 0 USD | €0.00 0 USD | €0.90 1.03 USD | €0.92 1.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pittler Maschinenfabrik AG PIT.SG | €1.68 1.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.65 1.9 USD | €1.68 1.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Canada Carbon Inc U7N1.SG | €0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0023 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Angus Energy PLC A3R.SG | €0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Draegerwerk AG & Co KGaA DRW8.SG | €70.00 80.8 USD |
-0.28
|
€0.00 0 USD | €0.00 0 USD | €68.60 79.19 USD | €70.40 81.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Canada Goose Holdings Inc 1GC.SG | €8.46 9.77 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €8.46 9.76 USD | €8.72 10.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CTP B.V. NL00150006R6.SG | €15.56 17.96 USD |
+1.04
|
€0.00 0 USD | €0.00 0 USD | €15.34 17.71 USD | €15.60 18.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||