Land: Vereinigte Staaten Börse: Tech Market Small Wirtschaftszweig: Gesundheitswesen Branche: Medizinische Geräte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (38)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (38)
Tech Market Small (38)
Gesundheitswesen (38)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (38)
Medizinische Geräte (38)
- {{item.name}}
- Alle Branchen
- Biotechnologie (210)
- Arzneimittelherstellern-Spezielle und Generische (1)
- Medizinische Versorgungseinrichtungen (4)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (9)
- Medizinische Geräte (38)
- Medizinische Geräte und Materialien (17)
- Medizinische Diagnostik und Forschung (11)
- Medizinische Vertrieb (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Establishment Labs
ESTA
US
|
$82.39 — |
-0.22
|
$2.42B — | $686.22K — | $79.56 — | $84.51 — | $2.42B — | 0 | -$1.47 — | ||
|
Axogen
AXGN
US
|
$44.57 — |
+2.7
|
$2.37B — | $1.78M — | $42.25 — | $45.68 — | $2.37B — | 0 | -$0.64 — | ||
|
UFP
UFPT
US
|
$227.68 — |
-1.95
|
$1.76B — | $217.41K — | $223.87 — | $238.40 — | $1.76B — | 25.96 | $8.77 — | ||
|
AdaptHealth
AHCO
US
|
$9.53 — |
-6.02
|
$1.30B — | $2.22M — | $9.45 — | $10.09 — | $1.30B — | 0 | -$0.59 — | ||
|
ClearPoint Neuro
CLPT
US
|
$16.81 — |
+26.01
|
$504.12M — | $6.85M — | $16.67 — | $18.71 — | $504.12M — | 0 | -$1.00 — | ||
|
Delcath Systems
DCTH
US
|
$11.93 — |
+3.38
|
$411.84M — | $657.04K — | $11.75 — | $12.21 — | $411.84M — | 1193.00 | $0.01 — | ||
Viemed Healthcare
VMD
US
|
$10.53 — |
+2.03
|
$403.69M — | $397.81K — | $10.15 — | $10.58 — | $403.69M — | 28.45 | $0.37 — | ||
|
Profound Medical
PROF
US
|
$6.57 — |
-2.38
|
$238.74M — | $91.06K — | $6.55 — | $6.95 — | $238.74M — | 0 | -$1.24 — | ||
|
Lucid Diagnostics
LUCD
US
|
$0.98 — |
-3.66
|
$187.47M — | $1.28M — | $0.98 — | $1.02 — | $187.47M — | 0 | -$0.34 — | ||
|
AVITA Medical, Inc.
RCEL
US
|
$3.94 — |
+0.51
|
$121.26M — | $271.49K — | $3.86 — | $4.13 — | $121.26M — | 0 | -$1.56 — | ||
|
Rapid Micro Biosystems
RPID
US
|
$1.68 — |
+1.2
|
$83.70M — | $276.39K — | $1.67 — | $1.77 — | $83.70M — | 0 | -$1.10 — | ||
LENSAR
LNSR
US
|
$6.26 — |
+1.29
|
$75.77M — | $53.56K — | $6.11 — | $6.46 — | $75.77M — | 0 | -$0.55 — | ||
electroCore
ECOR
US
|
$8.70 — |
+0.23
|
$72.13M — | $42.98K — | $8.50 — | $9.03 — | $72.13M — | 0 | -$1.77 — | ||
Sensus Healthcare
SRTS
US
|
$2.73 — |
+0.74
|
$44.94M — | $26.46K — | $2.71 — | $2.78 — | $44.94M — | 0 | -$0.47 — | ||
|
Nortech Systems Incorporated
NSYS
US
|
$15.50 — |
-3.49
|
$43.32M — | $27.87K — | $15.50 — | $16.39 — | $43.32M — | 40.78 | $0.38 — | ||
PAVmed
PAVM
US
|
$5.00 — |
+0.3
|
$35.80M — | $3.34K — | $4.90 — | $5.00 — | $35.80M — | 0 | -$48.31 — | ||
|
InspireMD
NSPR
US
|
$0.74 — |
+3.59
|
$34.57M — | $42.37K — | $0.70 — | $0.75 — | $34.57M — | 0 | -$0.70 — | ||
Cytosorbents
CTSO
US
|
$0.48 — |
-8.07
|
$29.95M — | $193.32K — | $0.46 — | $0.50 — | $29.95M — | 0 | -$0.19 — | ||
NeuroOne Medical
NMTC
US
|
$3.31 — |
+1.69
|
$28.76M — | $17.69K — | $3.22 — | $3.38 — | $28.76M — | 0 | -$0.89 — | ||
|
Modular Medical
MODD
US
|
$4.46 — |
-9.16
|
$24.13M — | $18.08K — | $4.46 — | $5.10 — | $24.13M — | 0 | -$14.69 — | ||
|
IRIDEX
IRIX
US
|
$1.17 — |
-1.68
|
$20.37M — | $34.57K — | $1.17 — | $1.20 — | $20.37M — | 0 | -$0.19 — | ||
IceCure Medical
ICCM
US
|
$6.40 — |
+200.47
|
$17.96M — | $150.68M — | $3.60 — | $9.54 — | $17.96M — | 0 | -$7.20 — | ||
|
Inspira Technologies Oxy BHN
IINN
US
|
$0.38 — |
0
|
$16.56M — | $1.16M — | $0.37 — | $0.44 — | $16.56M — | 0 | -$0.45 — | ||
|
Sintx
SINT
US
|
$2.08 — |
-3.7
|
$12.90M — | $48.13K — | $2.03 — | $2.19 — | $12.90M — | 0 | -$5.57 — | ||
Co-Diagnostics
CODX
US
|
$3.33 — |
-13.28
|
$12.18M — | $470.30K — | $2.95 — | $3.82 — | $12.18M — | 0 | -$32.25 — | ||
|
Vivos Therapeutics
VVOS
US
|
$0.51 — |
-6.12
|
$7.10M — | $720.54K — | $0.49 — | $0.57 — | $7.10M — | 0 | -$2.14 — | ||
|
enVVeno Medical
NVNO
US
|
$10.20 — |
-3.22
|
$6.81M — | $8.03K — | $10.00 — | $10.40 — | $6.81M — | 0 | -$31.19 — | ||
|
Biomerica
BMRA
US
|
$1.97 — |
+1.81
|
$6.09M — | $29.88K — | $1.96 — | $2.11 — | $6.09M — | 0 | -$1.61 — | ||
|
Beyond Air
XAIR
US
|
$0.37 — |
+6.22
|
$4.66M — | $245.48K — | $0.34 — | $0.38 — | $4.66M — | 0 | -$4.47 — | ||
|
Bluejay Diagnostics
BJDX
US
|
$4.44 — |
-2.2
|
$4.59M — | $35.31K — | $4.24 — | $4.57 — | $4.59M — | 0 | -$3.74 — | ||
Aethlon Medical
AEMD
US
|
$1.91 — |
-1.04
|
$4.53M — | $65.52K — | $1.91 — | $1.97 — | $4.53M — | 0 | -$10.61 — | ||
|
Tivic Health Systems
TIVC
US
|
$1.40 — |
0
|
$4.03M — | $263.29K — | $1.23 — | $1.40 — | $4.03M — | 0 | -$6.92 — | ||
|
Nuwellis
NUWE
US
|
$0.14 — |
+2.22
|
$1.76M — | $2.76M — | $0.13 — | $0.14 — | $1.76M — | 0 | -$26.89 — | ||
|
STRATA Skin Sciences
SSKN
US
|
$0.14 — |
-6.67
|
$824.35K — | $5.00K — | $0.15 — | $0.15 — | $824.35K — | 0 | -$1.35 — | ||
|
Semler Scientific
SMLR
US
|
$20.35 — |
0
|
$311.11M — | $0.00 — | $0.00 — | $0.00 — | $311.11M — | 0 | $0.00 — | ||
|
ENvue Medical
NAOV
US
|
$4.02 — |
0
|
$4.37M — | $0.00 — | $0.00 — | $0.00 — | $4.37M — | 0 | $0.00 — | ||
Venus Concept
VERO
US
|
$0.31 — |
0
|
$578.19K — | $0.00 — | $0.00 — | $0.00 — | $578.19K — | 0 | $0.00 — | ||
|
PAVmed
PAVMZ
US
|
$0.00 — |
-40
|
$0.00 — | $258.28K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}