Land: Vereinigte Staaten Börse: Tech Market Small Wirtschaftszweig: Gesundheitswesen Branche: Medizinische Geräte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (38)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (38)
Tech Market Small (38)
Gesundheitswesen (38)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (38)
Medizinische Geräte (38)
- {{item.name}}
- Alle Branchen
- Biotechnologie (210)
- Arzneimittelherstellern-Spezielle und Generische (1)
- Medizinische Versorgungseinrichtungen (4)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (9)
- Medizinische Geräte (38)
- Medizinische Geräte und Materialien (17)
- Medizinische Diagnostik und Forschung (11)
- Medizinische Vertrieb (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Establishment Labs
ESTA
US
|
$85.42 — |
+3.68
|
$2.51B — | $39.06K — | $82.50 — | $85.69 — | $2.51B — | 0 | -$1.47 — | ||
|
Axogen
AXGN
US
|
$45.00 — |
+0.96
|
$2.39B — | $211.91K — | $43.85 — | $45.83 — | $2.39B — | 0 | -$0.64 — | ||
|
UFP
UFPT
US
|
$232.16 — |
+1.97
|
$1.80B — | $50.52K — | $230.11 — | $235.28 — | $1.80B — | 26.47 | $8.77 — | ||
|
AdaptHealth
AHCO
US
|
$9.57 — |
+0.42
|
$1.30B — | $189.68K — | $9.55 — | $9.69 — | $1.30B — | 0 | -$0.59 — | ||
|
ClearPoint Neuro
CLPT
US
|
$17.14 — |
+1.93
|
$513.87M — | $400.66K — | $16.90 — | $18.68 — | $513.87M — | 0 | -$1.00 — | ||
|
Delcath Systems
DCTH
US
|
$11.92 — |
-0.08
|
$411.50M — | $113.89K — | $11.82 — | $12.18 — | $411.50M — | 1192.00 | $0.01 — | ||
Viemed Healthcare
VMD
US
|
$10.46 — |
-0.66
|
$401.00M — | $57.73K — | $10.46 — | $10.64 — | $401.00M — | 28.27 | $0.37 — | ||
|
Profound Medical
PROF
US
|
$6.75 — |
+2.66
|
$245.10M — | $9.23K — | $6.60 — | $6.75 — | $245.10M — | 0 | -$1.24 — | ||
|
Lucid Diagnostics
LUCD
US
|
$1.02 — |
+4.3
|
$195.54M — | $585.82K — | $1.00 — | $1.07 — | $195.54M — | 0 | -$0.34 — | ||
|
AVITA Medical, Inc.
RCEL
US
|
$4.00 — |
+1.4
|
$122.95M — | $36.81K — | $3.96 — | $4.08 — | $122.95M — | 0 | -$1.56 — | ||
|
Rapid Micro Biosystems
RPID
US
|
$1.70 — |
+1.18
|
$84.70M — | $23.55K — | $1.67 — | $1.73 — | $84.70M — | 0 | -$1.10 — | ||
LENSAR
LNSR
US
|
$6.10 — |
-2.56
|
$73.84M — | $16.85K — | $5.98 — | $6.42 — | $73.84M — | 0 | -$0.55 — | ||
electroCore
ECOR
US
|
$8.57 — |
-1.38
|
$71.14M — | $11.51K — | $8.26 — | $8.81 — | $71.14M — | 0 | -$1.77 — | ||
|
Nortech Systems Incorporated
NSYS
US
|
$16.19 — |
+4.43
|
$45.23M — | $15.10K — | $16.05 — | $16.94 — | $45.23M — | 42.59 | $0.38 — | ||
Sensus Healthcare
SRTS
US
|
$2.73 — |
-0.18
|
$44.86M — | $2.03K — | $2.68 — | $2.73 — | $44.86M — | 0 | -$0.47 — | ||
PAVmed
PAVM
US
|
$4.90 — |
-1.01
|
$35.08M — | $2.84K — | $4.90 — | $5.00 — | $35.08M — | 0 | -$48.31 — | ||
|
InspireMD
NSPR
US
|
$0.72 — |
-2.44
|
$33.72M — | $45.19K — | $0.72 — | $0.73 — | $33.72M — | 0 | -$0.70 — | ||
Cytosorbents
CTSO
US
|
$0.46 — |
-3.52
|
$28.90M — | $20.88K — | $0.46 — | $0.50 — | $28.90M — | 0 | -$0.19 — | ||
NeuroOne Medical
NMTC
US
|
$3.27 — |
-1.06
|
$28.46M — | $8.17K — | $3.21 — | $3.34 — | $28.46M — | 0 | -$0.89 — | ||
|
Modular Medical
MODD
US
|
$4.39 — |
-1.57
|
$23.76M — | $4.99K — | $4.35 — | $4.39 — | $23.76M — | 0 | -$14.69 — | ||
|
IRIDEX
IRIX
US
|
$1.18 — |
+0.85
|
$20.54M — | $8.50K — | $1.18 — | $1.19 — | $20.54M — | 0 | -$0.19 — | ||
|
Inspira Technologies Oxy BHN
IINN
US
|
$0.38 — |
0
|
$16.56M — | $1.16M — | $0.37 — | $0.44 — | $16.56M — | 0 | -$0.45 — | ||
IceCure Medical
ICCM
US
|
$5.18 — |
-19.03
|
$14.54M — | $3.32M — | $5.12 — | $6.79 — | $14.54M — | 0 | -$7.20 — | ||
|
Sintx
SINT
US
|
$2.15 — |
+6.25
|
$13.33M — | $5.90K — | $2.04 — | $2.15 — | $13.33M — | 0 | -$5.57 — | ||
Co-Diagnostics
CODX
US
|
$3.27 — |
-1.8
|
$11.96M — | $189.38K — | $3.10 — | $3.35 — | $11.96M — | 0 | -$32.25 — | ||
|
enVVeno Medical
NVNO
US
|
$10.20 — |
0
|
$6.81M — | $1.29K — | $10.20 — | $10.20 — | $6.81M — | 0 | -$31.19 — | ||
|
Vivos Therapeutics
VVOS
US
|
$0.48 — |
-5.91
|
$6.68M — | $77.09K — | $0.48 — | $0.52 — | $6.68M — | 0 | -$2.14 — | ||
|
Biomerica
BMRA
US
|
$1.99 — |
+1.02
|
$6.15M — | $1.67K — | $1.96 — | $1.99 — | $6.15M — | 0 | -$1.61 — | ||
|
Bluejay Diagnostics
BJDX
US
|
$4.54 — |
+2.27
|
$4.70M — | $5.42K — | $4.47 — | $4.54 — | $4.70M — | 0 | -$3.74 — | ||
|
Beyond Air
XAIR
US
|
$0.36 — |
-0.6
|
$4.63M — | $14.09K — | $0.35 — | $0.37 — | $4.63M — | 0 | -$4.47 — | ||
Aethlon Medical
AEMD
US
|
$1.91 — |
0
|
$4.53M — | $16.05K — | $1.89 — | $1.92 — | $4.53M — | 0 | -$10.61 — | ||
|
Tivic Health Systems
TIVC
US
|
$1.40 — |
0
|
$4.03M — | $263.29K — | $1.23 — | $1.40 — | $4.03M — | 0 | -$6.92 — | ||
|
Nuwellis
NUWE
US
|
$0.14 — |
+2.82
|
$1.81M — | $922.83K — | $0.13 — | $0.14 — | $1.81M — | 0 | -$26.89 — | ||
|
STRATA Skin Sciences
SSKN
US
|
$0.14 — |
-6.67
|
$824.35K — | $5.00K — | $0.15 — | $0.15 — | $824.35K — | 0 | -$1.35 — | ||
|
Semler Scientific
SMLR
US
|
$20.35 — |
0
|
$311.11M — | $0.00 — | $0.00 — | $0.00 — | $311.11M — | 0 | $0.00 — | ||
|
ENvue Medical
NAOV
US
|
$4.02 — |
0
|
$4.37M — | $0.00 — | $0.00 — | $0.00 — | $4.37M — | 0 | $0.00 — | ||
Venus Concept
VERO
US
|
$0.31 — |
0
|
$578.19K — | $0.00 — | $0.00 — | $0.00 — | $578.19K — | 0 | $0.00 — | ||
|
PAVmed
PAVMZ
US
|
$0.00 — |
-40
|
$0.00 — | $258.28K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}