Ergebnisseite 4 für Wirtschaftszweig: Gesundheitswesen Branche: Medizinische Geräte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (302)
- Argentinien (3)
- Australien (34)
- Österreich (13)
- Belgien (2)
- Brasilien (10)
- Kanada (23)
- Chile (1)
- China (46)
- Dänemark (6)
- Finnland (5)
- Frankreich (17)
- Deutschland (233)
- Hongkong (20)
- Indien (5)
- Indonesien (1)
- Israel (14)
- Italien (3)
- Japan (17)
- Mexiko (10)
- Niederlande (1)
- Neuseeland (1)
- Norwegen (4)
- Polen (5)
- Singapur (2)
- Südkorea (1)
- Schweden (40)
- Schweiz (6)
- Taiwan (33)
- Thailand (2)
- Türkei (2)
- Vereinigtes Königreich (29)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- Jakarta (1)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (55)
- NasdaqGM (23)
- NasdaqGS (41)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (50)
- OTC Markets OTCPK (71)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (2)
- Other OTC (13)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (40)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
Gesundheitswesen (916)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (916)
Medizinische Geräte (916)
- {{item.name}}
- Alle Branchen
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (265)
- Arzneimittelherstellern-Spezielle und Generische (1632)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (916)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (429)
- Medizinische Vertrieb (138)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Venus Concept VERO | $2.41 — |
-0.82
|
$4.48M — | $52.23K — | $2.36 — | $2.48 — | $4.48M — | 0 | -$71.73 — | |
| Kelyniam Global KLYG | $0.08999 — |
-11.5
|
$4.4M — | $3K — | $0.08999 — | $0.08999 — | $4.4M — | 0 | -$0.01 — | |
| Nu-Med Plus NUMD | $0.05 — |
-16.67
|
$4.18M — | $500 — | $0.05 — | $0.05 — | $4.18M — | 0 | $0 — | |
| Iconovo AB (publ) ICO.ST | $1.7 0.17 USD |
0
|
$39.85M 3.89M USD | $154.01K 15.03K USD | $1.7 0.17 USD | $1.8 0.18 USD | $39.85M 3.89M USD | 0 | -$2.18 -0.2 USD | |
| Vycor Medical VYCO | $0.1199 — |
-2.54
|
$3.84M — | $1.11K — | $0.08999 — | $0.1199 — | $3.84M — | 0 | -$0.01 — | |
| Tivic Health Systems TIVC | $3.88 — |
+2.11
|
$3.75M — | $9.9K — | $3.72 — | $3.92 — | $3.75M — | 0 | -$5.05 — | |
| Qlife Holding AB (publ) QLIFE.ST | $2.88 0.28 USD |
+0.7
|
$35.96M 3.51M USD | $117.72K 11.49K USD | $2.72 0.27 USD | $3 0.29 USD | $35.96M 3.51M USD | 0 | -$0.76 -0.07 USD | |
| Aethlon Medical AEMD | $1.74 — |
-1.69
|
$3.5M — | $121.01K — | $1.66 — | $1.83 — | $3.5M — | 0 | -$12.16 — | |
| Uscom Limited UCM.AX | $0.02 0.01 USD |
0
|
$5.01M 3.32M USD | $540.4K 357.66K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.01M 3.32M USD | 0 | -$0.01 -0.006 USD | |
| ADM Tronics Unlimited ADMT | $0.05 — |
-3.6
|
$3.26M — | $400 — | $0.05999 — | $0.05999 — | $3.26M — | 0 | $0 — | |
| Adiuvo Investments S.A. ADV.WA | $0.91 0.23 USD |
-1.09
|
$12.12M 3.08M USD | $11.43K 2.91K USD | $0.9 0.23 USD | $0.91 0.23 USD | $12.12M 3.08M USD | 0 | -$0.69 -0.1 USD | |
| Bone Biologics BBLG | $5.3 — |
+4.33
|
$2.89M — | $21.29K — | $5.1 — | $5.45 — | $2.89M — | 0 | -$23.03 — | |
| Predictmedix AI Inc. PMED.CN | $0.02 0.01 USD |
0
|
$3.33M 2.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.33M 2.47M USD | 0 | -$0.02 -0.01 USD | |
| NanoVibronix NAOV | $0.9499 — |
+6.03
|
$2.47M — | $438.78K — | $0.91 — | $0.9799 — | $2.47M — | 0 | -$15.33 — | |
| Predictmedix AI PMEDF | $0.01 — |
-8.13
|
$2.44M — | $11.2K — | $0.01 — | $0.01 — | $2.44M — | 0 | -$0.01 — | |
| Bluejay Diagnostics BJDX | $1.61 — |
-1.23
|
$2.41M — | $38.18K — | $1.56 — | $1.66 — | $2.41M — | 0.0058 | $277.2 — | |
| elexxion AG E8X.DE | $0.22 0.24 USD |
0
|
$2.13M 2.33M USD | $30 32.79 USD | $0.22 0.24 USD | $0.22 0.24 USD | $2.13M 2.33M USD | 0 | -$0.03 -0.03 USD | |
| QHSLab USAQ | $0.1799 — |
+2.94
|
$1.97M — | $11.48K — | $0.1799 — | $0.1799 — | $1.97M — | 0 | -$0.04 — | |
| Escalon Medical ESMC | $0.26 — |
-0.04
|
$1.95M — | $26 — | $0.26 — | $0.26 — | $1.95M — | 5.24 | $0.05 — | |
| Nuwellis NUWE | $0.28 — |
+2.73
|
$1.89M — | $2.26M — | $0.27 — | $0.2899 — | $1.89M — | 0.018 | $15.01 — | |
| United American Healthcare UAHC | $0.01 — |
-0.71
|
$1.63M — | $200 — | $0.01 — | $0.01 — | $1.63M — | 0.69 | $0.02 — | |
| Adherium Limited ADR.AX | $0.007 0.0046 USD |
0
|
$2.33M 1.54M USD | $142.86K 94.55K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $2.33M 1.54M USD | 0 | -$0.04 -0.02 USD | |
| Observe Medical ASA OBSRV.OL | $0.8199 0.08 USD |
-2.4
|
$16.08M 1.54M USD | $39.37K 3.78K USD | $0.8 0.08 USD | $0.8699 0.08 USD | $16.08M 1.54M USD | 0 | -$58.5 -5.6 USD | |
| Magnasense AB AEGIR.ST | $0.4299 0.04 USD |
0
|
$15.43M 1.51M USD | $169.39K 16.53K USD | $0.4299 0.04 USD | $0.4299 0.04 USD | $15.43M 1.51M USD | 0 | -$1.85 -0.1 USD | |
| Odyssey Health ODYY | $0.02 — |
+25
|
$1.45M — | $115.42K — | $0.01 — | $0.02 — | $1.45M — | 0 | -$0.15 — | |
| Helius Medical HSDT | $0.3599 — |
+16.38
|
$1.14M — | $67.5M — | $0.3499 — | $0.4299 — | $1.14M — | 0 | -$30.72 — | |
| Dynatronics DYNT | $0.1 — |
0
|
$1.02M — | $10K — | $0.1 — | $0.1 — | $1.02M — | 0 | -$0.8 — | |
| Southern Home Medical SHOM | $0.0001 — |
0
|
$398.67K — | $99.2K — | $0.0001 — | $0.0001 — | $398.67K — | 0 | $0 — | |
| MagForce AG MF6.SG | $0.008 0.0087 USD |
0
|
$239.45K 261.75K USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $239.45K 261.75K USD | 0 | -$1.41 -1.5 USD | |
| Forza Innovations FORZ | $0.0001 — |
0
|
$252.18K — | $249.95K — | $0.0001 — | $0.0001 — | $252.18K — | 0 | $0 — | |
| ECGI ECGI | $0.001 — |
+11.11
|
$235.65K — | $4.07M — | $0.0008999 — | $0.001 — | $235.65K — | 0 | $0 — | |
| Telesis Bio TBIO | $0.05999 — |
+11.1
|
$98.65K — | $1 — | $0.05999 — | $0.05999 — | $98.65K — | 0 | -$30.42 — | |
| Electromedical EMED | $0.0001 — |
0
|
$85.5K — | $2.45M — | $0.0001 — | $0.0001 — | $85.5K — | 0 | $0 — | |
| Acutus Medical AFIB | $0.0022 — |
+22.22
|
$65.81K — | $5.82K — | $0.0022 — | $0.0022 — | $65.81K — | 0 | -$0.15 — | |
| Manhattan Scientifics MHTX | $0.0001 — |
0
|
$55.93K — | $2K — | $0.0001 — | $0.0001 — | $55.93K — | 0 | $0 — | |
| Wellness Center USA WCUI | $0.0001 — |
-81.82
|
$14.32K — | $195.16K — | $0.0001 — | $0.0001 — | $14.32K — | 0 | -$0.01 — | |
| enVVeno Medical NVNOW | $0.0063 — |
-32.98
|
$0 — | $24.25K — | $0.006 — | $0.01 — | $0 — | 0 | -$1.9 — | |
| Abbott Laboratories ABT.BA | $38,775 45.83 USD |
-0.83
|
$272.09T 321.62B USD | $57 0.07 USD | $38,475 45.48 USD | $38,825 45.89 USD | $272.09T 321.62B USD | 2.16 | $17.9K 21.16 USD | |
| Abbott Laboratories ABT.SN | $135.9 — |
+20.9
|
$276.18B — | $0 — | $135.9 — | $135.9 — | $276.18B — | 17.64 | $7.7 — | |
| Abbott Laboratories ABTT34.SA | $63.3 12.83 USD |
0
|
$1.32T 267.86B USD | $0 0 USD | $63.3 12.83 USD | $63.3 12.83 USD | $1.32T 267.86B USD | 17.93 | $3.53 0.72 USD | |
| Abbott Laboratories ABT.MX | $2,580 152.77 USD |
0
|
$4.49T 265.79B USD | $5 0.3 USD | $0 0 USD | $0 0 USD | $4.49T 265.79B USD | 17.60 | $146.54 8.68 USD | |
| Abbott Laboratories 0Q15.IL | $133.21 — |
0
|
$231.17B — | $1 — | $0 — | $0 — | $231.17B — | 45.46 | $2.93 — | |
| Abbott Laboratories ABL.F | $114.92 125.62 USD |
+0.81
|
$202.26B 221.1B USD | $26 28.42 USD | $114.92 125.62 USD | $114.92 125.62 USD | $202.26B 221.1B USD | 17.15 | $6.7 7.32 USD | |
| Abbott Laboratories ABL.DE | $115.6 126.37 USD |
-0.09
|
$201.13B 219.86B USD | $75 81.99 USD | $114.56 125.23 USD | $115.6 126.37 USD | $201.13B 219.86B USD | 17.35 | $6.66 7.28 USD | |
| Abbott Laboratories ABT.VI | $115.58 126.34 USD |
-0.1
|
$201.09B 219.82B USD | $0 0 USD | $115.24 125.97 USD | $115.78 126.56 USD | $201.09B 219.82B USD | 17.32 | $6.67 7.29 USD | |
| Boston Scientific Corporation BSX.MX | $1,931.65 114.38 USD |
0
|
$2.86T 169.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.86T 169.22B USD | 74.06 | $26.08 1.54 USD | |
| Boston Scientific Corporation B1SX34.SA | $557.76 113.05 USD |
-0.1
|
$826.84B 167.59B USD | $5 1.01 USD | $557.76 113.05 USD | $561.02 113.71 USD | $826.84B 167.59B USD | 74.07 | $7.53 1.53 USD | |
| Stryker Corporation S1YK34.SA | $107.48 21.78 USD |
0
|
$821.5B 166.5B USD | $0 0 USD | $107.48 21.78 USD | $107.48 21.78 USD | $821.5B 166.5B USD | 52.94 | $2.03 0.41 USD | |
| Stryker Corporation SYK.MX | $7,198.8 426.26 USD |
0
|
$2.75T 162.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.75T 162.9B USD | 51.01 | $141.1 8.35 USD | |
| Medtronic plc MDT.BA | $25,125 29.7 USD |
-1.08
|
$130.6T 154.37B USD | $8 0.01 USD | $24,900 29.43 USD | $25,125 29.7 USD | $130.6T 154.37B USD | 2.99 | $8.39K 9.92 USD | |
| Boston Scientific Corporation BSX.F | $88.2 96.41 USD |
+0.69
|
$131.51B 143.76B USD | $40 43.73 USD | $88.2 96.41 USD | $88.2 96.41 USD | $131.51B 143.76B USD | 74.11 | $1.19 1.3 USD | |
| Boston Scientific Corporation BSXC.VI | $88.4 96.63 USD |
0
|
$130.78B 142.96B USD | $0 0 USD | $88.4 96.63 USD | $88.6 96.85 USD | $130.78B 142.96B USD | 74.91 | $1.18 1.29 USD | |
| Boston Scientific Corporation BSX.DE | $88.2 96.41 USD |
-0.23
|
$130.62B 142.78B USD | $208 227.37 USD | $87.8 95.98 USD | $88.2 96.41 USD | $130.62B 142.78B USD | 74.11 | $1.19 1.3 USD | |
| Stryker Corporation SYK.VI | $325.6 355.92 USD |
+0.12
|
$124.43B 136.02B USD | $0 0 USD | $324.7 354.94 USD | $325.6 355.92 USD | $124.43B 136.02B USD | 50.79 | $6.41 7.01 USD | |
| Stryker Corporation SYK.F | $324.1 354.29 USD |
-0.64
|
$123.86B 135.4B USD | $92 100.57 USD | $324.1 354.29 USD | $324.1 354.29 USD | $123.86B 135.4B USD | 50.17 | $6.46 7.06 USD | |
| Medtronic plc MDTN.MX | $1,671.6 98.98 USD |
0
|
$2.14T 126.88B USD | $0 0 USD | $1,671.6 98.98 USD | $1,671.6 98.98 USD | $2.14T 126.88B USD | 24.33 | $68.7 4.07 USD | |
| Medtronic plc MDTC34.SA | $241.85 49.02 USD |
0
|
$620.07B 125.68B USD | $0 0 USD | $241.85 49.02 USD | $241.85 49.02 USD | $620.07B 125.68B USD | 24.38 | $9.92 2.01 USD | |
| Medtronic plc 2M6.DE | $74.85 81.82 USD |
-0.23
|
$95.95B 104.89B USD | $235 256.89 USD | $74.54 81.48 USD | $75.42 82.44 USD | $95.95B 104.89B USD | 23.83 | $3.14 3.43 USD | |
| Medtronic plc MDT.VI | $74.82 81.79 USD |
-0.58
|
$95.91B 104.85B USD | $0 0 USD | $74.91 81.89 USD | $75.01 82 USD | $95.91B 104.85B USD | 23.90 | $3.13 3.42 USD | |
| Medtronic plc 2M6.F | $74.48 81.42 USD |
-0.67
|
$95.48B 104.37B USD | $445 486.45 USD | $74.48 81.42 USD | $74.48 81.42 USD | $95.48B 104.37B USD | 23.71 | $3.14 3.43 USD | |
| Siemens Healthineers AG SEMHF | $55.3 — |
+3.75
|
$62.02B — | $300 — | $55.3 — | $55.3 — | $62.02B — | 25.72 | $2.15 — | |
| Siemens Healthineers AG SHL.VI | $45.54 49.78 USD |
-1.02
|
$51.08B 55.83B USD | $0 0 USD | $45.31 49.53 USD | $45.64 49.89 USD | $51.08B 55.83B USD | 24.48 | $1.86 2.03 USD | |
| Siemens Healthineers AG SHL.F | $45.36 49.58 USD |
0
|
$51.08B 55.83B USD | $86 94.01 USD | $45.35 49.57 USD | $45.88 50.15 USD | $51.08B 55.83B USD | 24.38 | $1.86 2.03 USD | |
| Siemens Healthineers AG SHL1.F | $22.4 24.49 USD |
0
|
$51.08B 55.83B USD | $40 43.73 USD | $22.4 24.49 USD | $22.4 24.49 USD | $51.08B 55.83B USD | 24.08 | $0.93 1.02 USD | |
| Edwards Lifesciences Corporation E1WL34.SA | $102.1 20.69 USD |
+1.59
|
$239.57B 48.56B USD | $4 0.81 USD | $102.1 20.69 USD | $102.1 20.69 USD | $239.57B 48.56B USD | 30.66 | $3.33 0.67 USD | |
| Edwards Lifesciences Corporation EWL.F | $64.06 70.03 USD |
+0.09
|
$37.83B 41.35B USD | $1.22K 1.33K USD | $64.06 70.03 USD | $64.06 70.03 USD | $37.83B 41.35B USD | 30.36 | $2.11 2.31 USD | |
| Edwards Lifesciences Corporation EWLS.VI | $64.11 70.08 USD |
-0.16
|
$37.8B 41.32B USD | $0 0 USD | $63.24 69.13 USD | $63.77 69.71 USD | $37.8B 41.32B USD | 30.52 | $2.1 2.3 USD | |
| Edwards Lifesciences Corporation EWL.DE | $64.14 70.11 USD |
-0.02
|
$37.8B 41.32B USD | $835 912.77 USD | $62.57 68.4 USD | $64.14 70.11 USD | $37.8B 41.32B USD | 30.39 | $2.11 2.31 USD | |
| DexCom, Inc. DXCM.MX | $1,590 94.15 USD |
0
|
$623.45B 36.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $623.45B 36.92B USD | 62.89 | $25.28 1.5 USD | |
| DexCom, Inc. D1EX34.SA | $8.97 1.82 USD |
0
|
$176.27B 35.73B USD | $0 0 USD | $8.97 1.82 USD | $8.97 1.82 USD | $176.27B 35.73B USD | 59.79 | $0.15 0.03 USD | |
| DexCom, Inc. DXCM.VI | $70.8 77.39 USD |
-1.34
|
$27.76B 30.35B USD | $0 0 USD | $71.18 77.81 USD | $71.34 77.98 USD | $27.76B 30.35B USD | 61.56 | $1.15 1.26 USD | |
| DexCom, Inc. DC4.F | $70.23 76.77 USD |
-1.03
|
$27.54B 30.1B USD | $590 644.95 USD | $70.23 76.77 USD | $70.23 76.77 USD | $27.54B 30.1B USD | 60.54 | $1.16 1.27 USD | |
| Koninklijke Philips N.V. PHG.BA | $5,140 6.08 USD |
-1.15
|
$24.63T 29.12B USD | $110 0.13 USD | $5,110 6.04 USD | $5,200 6.15 USD | $24.63T 29.12B USD | 2.96 | $1.74K 2.05 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.MX | $2,183.1 129.27 USD |
0
|
$450.78B 26.69B USD | $0 0 USD | $2,183.1 129.27 USD | $2,183.1 129.27 USD | $450.78B 26.69B USD | 20.16 | $108.28 6.41 USD | |
| STERIS plc S1TE34.SA | $64.61 13.1 USD |
0
|
$128.18B 25.98B USD | $0 0 USD | $64.61 13.1 USD | $64.61 13.1 USD | $128.18B 25.98B USD | 38.23 | $1.69 0.34 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.SW | $109 124.02 USD |
0
|
$21.57B 24.54B USD | $2 2.28 USD | $113 128.57 USD | $113 128.57 USD | $21.57B 24.54B USD | 29.78 | $3.66 4.16 USD | |
| Koninklijke Philips N.V. 0A2M.IL | $22.94 — |
+1.06
|
$21.11B — | $22 — | $0 — | $0 — | $21.11B — | 0 | -$2.25 — | |
| Insulet Corporation GOV.F | $260.7 284.98 USD |
-0.69
|
$18.37B 20.08B USD | $6 6.56 USD | $260.7 284.98 USD | $260.7 284.98 USD | $18.37B 20.08B USD | 53.97 | $4.83 5.28 USD | |
| Koninklijke Philips N.V. PHIA.VI | $19.28 21.08 USD |
-5.02
|
$18.04B 19.72B USD | $1.71K 1.86K USD | $19.21 21 USD | $19.41 21.22 USD | $18.04B 19.72B USD | 74.15 | $0.26 0.28 USD | |
| Koninklijke Philips N.V. PHI1.F | $19.22 21 USD |
-0.29
|
$17.99B 19.66B USD | $1.47K 1.61K USD | $19.22 21 USD | $19.22 21 USD | $17.99B 19.66B USD | 73.90 | $0.26 0.28 USD | |
| Koninklijke Philips N.V. PHIA.F | $18.9 20.66 USD |
-1.04
|
$17.85B 19.51B USD | $8 8.75 USD | $18.9 20.66 USD | $18.9 20.66 USD | $17.85B 19.51B USD | 72.69 | $0.26 0.28 USD | |
| Sonova Holding AG SONVF | $298 — |
-4.4
|
$17.76B — | $26 — | $298 — | $298 — | $17.76B — | 26.84 | $11.1 — | |
| Zimmer Biomet Holdings, Inc. ZIM.F | $78.74 86.07 USD |
+0.77
|
$15.72B 17.19B USD | $50 54.66 USD | $78.74 86.07 USD | $78.74 86.07 USD | $15.72B 17.19B USD | 20.08 | $3.92 4.29 USD | |
| Sonova Holding AG PHBA.F | $51 55.75 USD |
0
|
$15.7B 17.16B USD | $50 54.66 USD | $51 55.75 USD | $51 55.75 USD | $15.7B 17.16B USD | 26.42 | $1.93 2.11 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.VI | $78.6 85.92 USD |
-1.08
|
$15.6B 17.06B USD | $0 0 USD | $78.2 85.48 USD | $78.48 85.79 USD | $15.6B 17.06B USD | 20.15 | $3.9 4.26 USD | |
| Sonova Holding AG SOONE.SW | $228.6 260.1 USD |
0
|
$14.4B 16.39B USD | $630 716.81 USD | $228.6 260.1 USD | $231.4 263.28 USD | $14.4B 16.39B USD | 24.21 | $9.44 10.74 USD | |
| Koninklijke Philips N.V. PHIA.MI | $14.68 16.05 USD |
0
|
$13.36B 14.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.36B 14.61B USD | 0 | $0 0 USD | |
| Align Technology, Inc. A1LG34.SA | $242.98 49.25 USD |
+0.58
|
$70.45B 14.28B USD | $125 25.34 USD | $239.52 48.55 USD | $242.98 49.25 USD | $70.45B 14.28B USD | 32.14 | $7.56 1.53 USD | |
| Smith & Nephew plc S1NN34.SA | $31.92 6.47 USD |
+1.59
|
$70.26B 14.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.26B 14.24B USD | 30.99 | $1.03 0.21 USD | |
| Align Technology, Inc. ALGN.MX | $3,300 195.4 USD |
0
|
$240.34B 14.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $240.34B 14.23B USD | 31.54 | $104.61 6.19 USD | |
| Smith & Nephew plc SNNUF | $15 — |
-0.73
|
$13.2B — | $155 — | $15 — | $15 — | $13.2B — | 31.91 | $0.47 — | |
| Shockwave Medical, Inc. 36M.F | $307.5 336.14 USD |
0
|
$11.62B 12.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.62B 12.7B USD | 0 | $0 0 USD | |
| Shockwave Medical SWAV | $334.83 — |
0
|
$12.57B — | $0 — | $0 — | $0 — | $12.57B — | 0 | $0 — | |
| Align Technology, Inc. AFW.F | $150.95 165.01 USD |
0
|
$11.36B 12.42B USD | $20 21.86 USD | $150.95 165.01 USD | $150.95 165.01 USD | $11.36B 12.42B USD | 31.51 | $4.79 5.24 USD | |
| Align Technology, Inc. ALGN.VI | $156.45 171.02 USD |
-0.06
|
$11.36B 12.42B USD | $0 0 USD | $152.55 166.76 USD | $152.8 167.03 USD | $11.36B 12.42B USD | 32.86 | $4.76 5.2 USD | |
| Smith & Nephew plc NPWA.F | $25 27.33 USD |
-0.79
|
$11.07B 12.1B USD | $61 66.68 USD | $25 27.33 USD | $25 27.33 USD | $11.07B 12.1B USD | 30.48 | $0.82 0.9 USD | |
| Cochlear CHEOF | $182 — |
+7.06
|
$12.05B — | $25 — | $182 — | $182 — | $12.05B — | 49.59 | $3.67 — | |
| Smith & Nephew plc NPW1.F | $12.52 13.68 USD |
-0.99
|
$10.96B 11.98B USD | $870 951.03 USD | $12.52 13.68 USD | $12.52 13.68 USD | $10.96B 11.98B USD | 30.52 | $0.41 0.45 USD | |
| Cochlear Limited OC5.F | $162.6 177.74 USD |
+0.98
|
$10.63B 11.62B USD | $55 60.12 USD | $162.6 177.74 USD | $162.6 177.74 USD | $10.63B 11.62B USD | 50.97 | $3.19 3.49 USD | |
| Cochlear Limited OC50.F | $80 87.45 USD |
-0.62
|
$10.46B 11.44B USD | $40 43.73 USD | $80 87.45 USD | $80 87.45 USD | $10.46B 11.44B USD | 50.31 | $1.59 1.74 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||