Ergebnisseite 4 für Wirtschaftszweig: Gesundheitswesen Branche: Medizinische Geräte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (210)
- Argentinien (3)
- Australien (26)
- Österreich (12)
- Belgien (2)
- Brasilien (8)
- Kanada (14)
- Chile (1)
- China (50)
- Dänemark (6)
- Finnland (6)
- Frankreich (13)
- Deutschland (181)
- Hongkong (20)
- Indien (8)
- Indonesien (1)
- Israel (5)
- Italien (2)
- Japan (19)
- Mexiko (9)
- Niederlande (2)
- Neuseeland (1)
- Norwegen (4)
- Polen (5)
- Singapur (2)
- Südkorea (36)
- Schweden (41)
- Schweiz (7)
- Taiwan (24)
- Thailand (2)
- Türkei (2)
- Vereinigtes Königreich (17)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- Aquis AQSE (1)
- ASX (26)
- Brussels (2)
- BSE (5)
- Buenos Aires (3)
- Canadian Sec (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (155)
- Helsinki (6)
- HKSE (20)
- IOB (16)
- Istanbul (2)
- Jakarta (1)
- KOSDAQ (34)
- KSE (2)
- Mexico (9)
- Milan (2)
- Munich (6)
- NSE (3)
- NYSE (23)
- NYSE American (7)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (3)
- Paris (13)
- Santiago (1)
- São Paulo (8)
- SES (2)
- Shanghai (26)
- Shenzhen (24)
- Stockholm (41)
- Stuttgart (4)
- Swiss (7)
- Taipei Exchange (21)
- Taiwan (3)
- Tech Market Large (28)
- Tech Market Middle (20)
- Tech Market Small (38)
- Tel Aviv (5)
- Thailand (2)
- Tokyo (19)
- Toronto (1)
- TSXV (9)
- Vienna (12)
- Warsaw (5)
- XETRA (15)
Gesundheitswesen (739)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (739)
Medizinische Geräte (739)
- {{item.name}}
- Alle Branchen
- Biotechnologie (1741)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (77)
- Gesundheitsprogrammen (45)
- Medizinische Versorgungseinrichtungen (434)
- Pharmazeutischen Einzelhändler (103)
- Gesundheitsinformationsdienste (257)
- Medizinische Geräte (739)
- Medizinische Geräte und Materialien (430)
- Medizinische Diagnostik und Forschung (339)
- Medizinische Vertrieb (148)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AJJ Medtech Holdings Limited
584.SI
SG
|
SGD 0.00 0.0037 USD |
0
|
SGD 8.56M 6.41M USD | SGD 100.00 74.95 USD | SGD 0.00 0.0037 USD | SGD 0.00 0.0037 USD | SGD 8.56M 6.41M USD | 0 | SGD 0.00 0 USD | ||
QScreen AI
PMEDF
US
|
$0.03 — |
0
|
$6.35M — | $10.00K — | $0.03 — | $0.03 — | $6.35M — | 0 | $0.00 — | ||
|
Biomerica
BMRA
US
|
$2.05 — |
-1.91
|
$6.34M — | $10.00K — | $2.03 — | $2.06 — | $6.34M — | 0 | -$1.61 — | ||
Qlife Holding AB (publ)
QLIFE.ST
SE
|
SEK 2.03 0.2 USD |
-4.03
|
SEK 64.06M 6.25M USD | SEK 123.97K 12.1K USD | SEK 1.92 0.19 USD | SEK 2.11 0.21 USD | SEK 64.06M 6.25M USD | 0 | -SEK 2.34 -0.2 USD | ||
|
Bluejay Diagnostics
BJDX
US
|
$4.89 — |
+3.16
|
$5.06M — | $62.83K — | $4.53 — | $4.93 — | $5.06M — | 0 | -$3.74 — | ||
Aethlon Medical
AEMD
US
|
$2.02 — |
+6.32
|
$4.79M — | $381.18K — | $1.91 — | $2.13 — | $4.79M — | 0 | -$10.61 — | ||
|
ScandiDos AB (publ)
SDOS.ST
SE
|
SEK 0.86 0.08 USD |
0
|
SEK 49.03M 4.79M USD | SEK 41.29K 4.03K USD | SEK 0.83 0.08 USD | SEK 0.88 0.09 USD | SEK 49.03M 4.79M USD | 0 | -SEK 0.07 -0.006 USD | ||
|
ADM Tronics Unlimited
ADMT
US
|
$0.07 — |
0
|
$4.73M — | $2.00K — | $0.07 — | $0.07 — | $4.73M — | 0 | $0.00 — | ||
|
Beyond Air
XAIR
US
|
$0.37 — |
-1.33
|
$4.71M — | $127.30K — | $0.36 — | $0.40 — | $4.71M — | 0 | -$4.47 — | ||
|
REMSleep
RMSL
US
|
$0.00 — |
-1.6
|
$4.17M — | $425.65K — | $0.00 — | $0.00 — | $4.17M — | 0 | $0.00 — | ||
|
Tivic Health Systems
TIVC
US
|
$1.40 — |
0
|
$4.03M — | $263.29K — | $1.23 — | $1.40 — | $4.03M — | 0 | -$6.92 — | ||
|
Ludwig Enterprises
LUDG
US
|
$0.02 — |
0
|
$3.68M — | $20.00K — | $0.02 — | $0.02 — | $3.68M — | 0 | $0.00 — | ||
|
Vicarious Surgical
RBOT
US
|
$0.51 — |
+6.25
|
$3.63M — | $6.23K — | $0.51 — | $0.51 — | $3.63M — | 0 | -$6.62 — | ||
|
Biotricity
BTCY
US
|
$0.12 — |
+2.53
|
$3.43M — | $11.48K — | $0.12 — | $0.14 — | $3.43M — | 0 | -$0.16 — | ||
NuGen Medical Devices Inc.
NGMD.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.54M 3.37M USD | CA$275.00 204.07 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.54M 3.37M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Lifeline Biotechnologies
LLBO
US
|
$0.00 — |
+75
|
$3.04M — | $1.00K — | $0.00 — | $0.00 — | $3.04M — | 0 | $0.00 — | ||
|
Vycor Medical
VYCO
US
|
$0.07 — |
0
|
$2.34M — | $2.00K — | $0.06 — | $0.07 — | $2.34M — | 0 | $0.00 — | ||
|
Therma Bright Inc.
THRM.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$3.06M 2.27M USD | CA$500.00 371.03 USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$3.06M 2.27M USD | 0 | -CA$0.07 -0.05 USD | ||
SpectraCure AB (publ)
SPEC.ST
SE
|
SEK 0.05 0.0051 USD |
-55.39
|
SEK 21.71M 2.12M USD | SEK 29.55M 2.88M USD | SEK 0.04 0.0042 USD | SEK 0.07 0.0068 USD | SEK 21.71M 2.12M USD | 0 | -SEK 0.20 -0.01 USD | ||
|
Luxbright AB (publ)
LXB.ST
SE
|
SEK 0.14 0.01 USD |
0
|
SEK 18.86M 1.84M USD | SEK 127.45K 12.44K USD | SEK 0.12 0.01 USD | SEK 0.14 0.01 USD | SEK 18.86M 1.84M USD | 0 | -SEK 0.14 -0.01 USD | ||
|
Nuwellis
NUWE
US
|
$0.14 — |
+2.14
|
$1.82M — | $3.63M — | $0.14 — | $0.15 — | $1.82M — | 0 | -$26.89 — | ||
Adiuvo Investments S.A.
ADV.WA
PL
|
PLN 0.52 0.13 USD |
+1.17
|
PLN 6.85M 1.74M USD | PLN 31.43K 7.99K USD | PLN 0.48 0.12 USD | PLN 0.53 0.14 USD | PLN 6.85M 1.74M USD | 0 | -PLN 0.37 -0.09 USD | ||
|
Magnasense AB
AEGIR.ST
SE
|
SEK 0.43 0.04 USD |
0
|
SEK 15.43M 1.51M USD | SEK 169.39K 16.53K USD | SEK 0.43 0.04 USD | SEK 0.43 0.04 USD | SEK 15.43M 1.51M USD | 0 | -SEK 1.85 -0.1 USD | ||
Escalon Medical
ESMC
US
|
$0.20 — |
0
|
$1.48M — | $16.89K — | $0.20 — | $0.20 — | $1.48M — | 1.66 | $0.12 — | ||
Fuse Medical
FZMD
US
|
$0.02 — |
0
|
$1.48M — | $1.00 — | $0.02 — | $0.02 — | $1.48M — | 1.00 | $0.02 — | ||
|
Nu-Med Plus
NUMD
US
|
$0.01 — |
0
|
$852.19K — | $65.10K — | $0.01 — | $0.01 — | $852.19K — | 0 | $0.00 — | ||
|
Electromedical
EMED
US
|
$0.00 — |
+33.33
|
$746.46K — | $854.29K — | $0.00 — | $0.00 — | $746.46K — | 0 | $0.00 — | ||
|
STRATA Skin Sciences
SSKN
US
|
$0.12 — |
-7.69
|
$706.58K — | $6.49K — | $0.12 — | $0.12 — | $706.58K — | 0 | -$1.35 — | ||
|
Odyssey Health
ODYY
US
|
$0.01 — |
+16.67
|
$698.98K — | $75.51K — | $0.01 — | $0.01 — | $698.98K — | 0 | -$0.05 — | ||
|
ECGI
ECGI
US
|
$0.00 — |
0
|
$282.12K — | $750.00K — | $0.00 — | $0.00 — | $282.12K — | 0 | $0.00 — | ||
Abbott Laboratories
ABT.MX
MX
|
MX$1,512.39 89.55 USD |
-3.05
|
MX$2.63T 155.98B USD | MX$43.00 2.55 USD | MX$1,500.00 88.82 USD | MX$1,519.99 90 USD | MX$2.63T 155.98B USD | 24.29 | MX$62.24 3.69 USD | ||
Abbott Laboratories
ABTT34.SA
BR
|
R$36.81 7.46 USD |
-4.04
|
R$769.39B 155.94B USD | R$460.00 93.23 USD | R$36.81 7.46 USD | R$38.70 7.84 USD | R$769.39B 155.94B USD | 23.90 | R$1.54 0.31 USD | ||
Abbott Laboratories
ABL.DE
DE
|
€76.24 88.01 USD |
-1.7
|
€132.80B 153.29B USD | €1.48K 1.7K USD | €75.44 87.08 USD | €77.94 89.97 USD | €132.80B 153.29B USD | 24.67 | €3.09 3.57 USD | ||
Abbott Laboratories
ABT.VI
AT
|
€75.92 87.64 USD |
-2.11
|
€132.24B 152.65B USD | €40.00 46.17 USD | €75.92 87.64 USD | €77.72 89.71 USD | €132.24B 152.65B USD | 24.56 | €3.09 3.57 USD | ||
Abbott Laboratories
ABL.F
DE
|
€75.54 87.2 USD |
-1.92
|
€131.58B 151.88B USD | €135.00 155.84 USD | €75.52 87.18 USD | €77.30 89.23 USD | €131.58B 151.88B USD | 24.36 | €3.10 3.58 USD | ||
Abbott Laboratories
ABT.SN
CL
|
$86.99 — |
0
|
$151.52B — | $0.00 — | $86.99 — | $86.99 — | $151.52B — | 24.36 | $3.57 — | ||
|
Stryker Corporation
S1YK34.SA
BR
|
R$79.21 16.05 USD |
0
|
R$607.32B 123.09B USD | R$0.00 0 USD | R$79.21 16.05 USD | R$79.21 16.05 USD | R$607.32B 123.09B USD | 35.36 | R$2.24 0.45 USD | ||
|
Stryker Corporation
SYK.MX
MX
|
MX$5,305.00 314.12 USD |
-0.06
|
MX$2.03T 120.42B USD | MX$200.00 11.84 USD | MX$5,305.00 314.12 USD | MX$5,305.00 314.12 USD | MX$2.03T 120.42B USD | 35.19 | MX$150.74 8.93 USD | ||
Stryker Corporation
SYK.F
DE
|
€269.50 311.09 USD |
+2.24
|
€103.32B 119.26B USD | €27.00 31.17 USD | €262.50 303.01 USD | €269.50 311.09 USD | €103.32B 119.26B USD | 35.98 | €7.49 8.65 USD | ||
Stryker Corporation
SYK.VI
AT
|
€267.80 309.13 USD |
+1.75
|
€102.66B 118.51B USD | €0.00 0 USD | €263.00 303.59 USD | €267.80 309.13 USD | €102.66B 118.51B USD | 35.70 | €7.50 8.66 USD | ||
STRYKER CORP. R
SYK.DE
DE
|
€267.60 308.9 USD |
+1.71
|
€102.59B 118.42B USD | €629.00 726.08 USD | €262.20 302.67 USD | €268.50 309.94 USD | €102.59B 118.42B USD | 35.67 | €7.50 8.66 USD | ||
|
Medtronic plc
MDTC34.SA
BR
|
R$208.95 42.35 USD |
0
|
R$536.54B 108.75B USD | R$0.00 0 USD | R$208.95 42.35 USD | R$208.95 42.35 USD | R$536.54B 108.75B USD | 21.54 | R$9.70 1.97 USD | ||
|
Medtronic plc
MDTN.MX
MX
|
MX$1,390.00 82.31 USD |
0
|
MX$1.82T 107.6B USD | MX$7.00 0.41 USD | MX$1,390.00 82.31 USD | MX$1,390.00 82.31 USD | MX$1.82T 107.6B USD | 21.36 | MX$65.05 3.85 USD | ||
Medtronic plc
MDT.VI
AT
|
€69.20 79.88 USD |
-0.37
|
€90.18B 104.1B USD | €0.00 0 USD | €69.20 79.88 USD | €69.64 80.39 USD | €90.18B 104.1B USD | 21.35 | €3.24 3.74 USD | ||
Medtronic plc
2M6.DE
DE
|
€69.20 79.88 USD |
-0.26
|
€88.84B 102.56B USD | €1.52K 1.75K USD | €68.62 79.21 USD | €70.30 81.15 USD | €88.84B 102.56B USD | 21.42 | €3.23 3.73 USD | ||
Medtronic plc
2M6.F
DE
|
€69.08 79.74 USD |
-0.37
|
€88.69B 102.38B USD | €883.00 1.02K USD | €68.60 79.19 USD | €69.84 80.62 USD | €88.69B 102.38B USD | 21.38 | €3.23 3.73 USD | ||
|
Boston Scientific Corporation
B1SX34.SA
BR
|
R$237.11 48.06 USD |
-2.6
|
R$352.43B 71.43B USD | R$23.00 4.66 USD | R$237.11 48.06 USD | R$237.11 48.06 USD | R$352.43B 71.43B USD | 19.09 | R$12.42 2.52 USD | ||
Boston Scientific Corporation
BSX.MX
MX
|
MX$805.00 47.67 USD |
-1.83
|
MX$1.20T 70.85B USD | MX$78.00 4.62 USD | MX$807.00 47.78 USD | MX$807.00 47.78 USD | MX$1.20T 70.85B USD | 19.32 | MX$41.66 2.47 USD | ||
Boston Scientific Corporation
BSX.F
DE
|
€40.36 46.58 USD |
-0.93
|
€59.98B 69.24B USD | €60.00 69.26 USD | €40.36 46.58 USD | €40.40 46.64 USD | €59.98B 69.24B USD | 19.49 | €2.07 2.39 USD | ||
|
Boston Scientific Corporation
BSXC.VI
AT
|
€40.25 46.46 USD |
-1.77
|
€59.82B 69.05B USD | €762.00 879.6 USD | €40.03 46.2 USD | €41.16 47.51 USD | €59.82B 69.05B USD | 19.44 | €2.07 2.39 USD | ||
Boston Scientific Corporation
BSX.DE
DE
|
€40.03 46.21 USD |
-2.19
|
€59.50B 68.68B USD | €1.65K 1.9K USD | €40.00 46.17 USD | €41.06 47.4 USD | €59.50B 68.68B USD | 19.33 | €2.07 2.39 USD | ||
|
Edwards Lifesciences Corporation
E1WL34.SA
BR
|
R$107.80 21.85 USD |
-1.99
|
R$248.28B 50.32B USD | R$43.00 8.72 USD | R$107.80 21.85 USD | R$107.80 21.85 USD | R$248.28B 50.32B USD | 44.73 | R$2.41 0.49 USD | ||
Edwards Lifesciences Corporation
EWL.F
DE
|
€73.26 84.57 USD |
-0.92
|
€42.18B 48.69B USD | €17.00 19.62 USD | €72.94 84.2 USD | €73.94 85.35 USD | €42.18B 48.69B USD | 45.78 | €1.60 1.85 USD | ||
Edwards Lifesciences Corporation
EWL.DE
DE
|
€73.12 84.4 USD |
-2.09
|
€42.10B 48.6B USD | €30.00 34.63 USD | €73.06 84.34 USD | €73.28 84.59 USD | €42.10B 48.6B USD | 45.41 | €1.61 1.86 USD | ||
|
Edwards Lifesciences Corporation
EWLS.VI
AT
|
€73.06 84.34 USD |
-2.25
|
€42.07B 48.56B USD | €0.00 0 USD | €73.06 84.34 USD | €74.46 85.95 USD | €42.07B 48.56B USD | 45.37 | €1.61 1.86 USD | ||
|
Siemens Healthineers AG
SHL.VI
AT
|
€34.80 40.17 USD |
+1.19
|
€38.95B 44.96B USD | €0.00 0 USD | €34.71 40.07 USD | €35.11 40.53 USD | €38.95B 44.96B USD | 18.41 | €1.89 2.18 USD | ||
Siemens Healthineers AG
SHL.F
DE
|
€34.79 40.16 USD |
+0.43
|
€38.94B 44.95B USD | €457.00 527.53 USD | €34.65 40 USD | €35.11 40.53 USD | €38.94B 44.95B USD | 18.40 | €1.89 2.18 USD | ||
Siemens Healthineers AG
SHL1.F
DE
|
€17.00 19.62 USD |
-0.58
|
€38.05B 43.93B USD | €3.00 3.46 USD | €17.00 19.62 USD | €17.00 19.62 USD | €38.05B 43.93B USD | 17.89 | €0.95 1.1 USD | ||
Abbott Laboratories
ABT.BA
AR
|
ARS 32,920.00 38.91 USD |
-2.02
|
ARS 28.67T 33.89B USD | ARS 1.65K 1.95 USD | ARS 32,600.00 38.53 USD | ARS 33,580.00 39.69 USD | ARS 28.67T 33.89B USD | 3.21 | ARS 10.23K 12.1 USD | ||
|
DexCom, Inc.
D1EX34.SA
BR
|
R$7.56 1.53 USD |
-2.45
|
R$145.86B 29.56B USD | R$511.00 103.57 USD | R$7.49 1.52 USD | R$7.56 1.53 USD | R$145.86B 29.56B USD | 31.50 | R$0.24 0.05 USD | ||
|
DexCom, Inc.
DC4.F
DE
|
€65.00 75.03 USD |
0
|
€25.18B 29.07B USD | €150.00 173.15 USD | €64.20 74.11 USD | €65.00 75.03 USD | €25.18B 29.07B USD | 32.17 | €2.02 2.33 USD | ||
|
DexCom, Inc.
DXCM.VI
AT
|
€64.40 74.34 USD |
-1.83
|
€24.85B 28.69B USD | €0.00 0 USD | €64.40 74.34 USD | €65.40 75.49 USD | €24.85B 28.69B USD | 31.88 | €2.02 2.33 USD | ||
|
DexCom, Inc.
DXCM.MX
MX
|
MX$1,241.72 73.53 USD |
0
|
MX$479.15B 28.37B USD | MX$0.00 0 USD | MX$1,241.72 73.53 USD | MX$1,241.72 73.53 USD | MX$479.15B 28.37B USD | 30.58 | MX$40.60 2.4 USD | ||
|
DexCom, Inc.
DC4.DE
DE
|
€62.80 72.49 USD |
+2.28
|
€24.23B 27.97B USD | €1.08K 1.24K USD | €61.20 70.65 USD | €62.80 72.49 USD | €24.23B 27.97B USD | 31.39 | €2.00 2.31 USD | ||
|
KONINKLIJKE PHILIPS NV
PHIAN.MX
MX
|
MX$476.15 28.19 USD |
0
|
MX$462.81B 27.4B USD | MX$0.00 0 USD | MX$476.15 28.19 USD | MX$476.15 28.19 USD | MX$462.81B 27.4B USD | 23.70 | MX$20.09 1.19 USD | ||
Koninklijke Philips N.V.
PHIA.VI
AT
|
€22.77 26.28 USD |
+2.06
|
€22.13B 25.55B USD | €3.06K 3.53K USD | €22.63 26.12 USD | €22.82 26.34 USD | €22.13B 25.55B USD | 22.76 | €1.00 1.15 USD | ||
Koninklijke Philips N.V.
PHI1.F
DE
|
€22.77 26.28 USD |
+1.11
|
€22.13B 25.55B USD | €85.00 98.12 USD | €22.77 26.28 USD | €22.77 26.28 USD | €22.13B 25.55B USD | 22.76 | €1.00 1.15 USD | ||
|
Koninklijke Philips N.V.
RYLPF
US
|
$25.81 — |
-0.7
|
$25.08B — | $154.00 — | $25.99 — | $25.99 — | $25.08B — | 22.44 | $1.15 — | ||
|
Koninklijke Philips N.V.
PHIA.F
DE
|
€21.80 25.16 USD |
-0.91
|
€21.19B 24.46B USD | €59.00 68.11 USD | €21.80 25.16 USD | €21.80 25.16 USD | €21.19B 24.46B USD | 21.80 | €1.00 1.15 USD | ||
|
Medtronic plc
MDT.BA
AR
|
ARS 29,880.00 35.32 USD |
-0.47
|
ARS 19.18T 22.67B USD | ARS 262.00 0.31 USD | ARS 29,760.00 35.18 USD | ARS 30,140.00 35.63 USD | ARS 19.18T 22.67B USD | 2.79 | ARS 10.69K 12.64 USD | ||
Koninklijke Philips N.V.
0A2M.IL
GB
|
$22.94 — |
+1.06
|
$21.11B — | $22.00 — | $0.00 — | $0.00 — | $21.11B — | 0 | -$2.25 — | ||
|
STERIS plc
S1TE34.SA
BR
|
R$52.14 10.57 USD |
+0.22
|
R$101.78B 20.63B USD | R$0.00 0 USD | R$52.14 10.57 USD | R$52.14 10.57 USD | R$101.78B 20.63B USD | 25.31 | R$2.06 0.42 USD | ||
|
Steris PLC R
2TG.F
DE
|
€170.00 196.24 USD |
-1.16
|
€16.57B 19.12B USD | €5.00 5.77 USD | €170.00 196.24 USD | €170.00 196.24 USD | €16.57B 19.12B USD | 24.70 | €6.88 7.94 USD | ||
Zimmer Biomet Holdings, Inc.
ZBH.MX
MX
|
MX$1,648.00 97.58 USD |
0
|
MX$318.83B 18.88B USD | MX$0.00 0 USD | MX$1,648.00 97.58 USD | MX$1,648.00 97.58 USD | MX$318.83B 18.88B USD | 23.69 | MX$69.55 4.12 USD | ||
Sonova Holding AG
SOONE.SW
CH
|
CHF 228.60 286.72 USD |
0
|
CHF 14.40B 18.07B USD | CHF 630.00 790.17 USD | CHF 228.60 286.72 USD | CHF 231.40 290.23 USD | CHF 14.40B 18.07B USD | 24.21 | CHF 9.44 11.84 USD | ||
|
Zimmer Biomet Holdings, Inc.
ZBH.VI
AT
|
€76.12 87.87 USD |
+1.57
|
€14.73B 17B USD | €0.00 0 USD | €75.32 86.94 USD | €76.12 87.87 USD | €14.73B 17B USD | 22.72 | €3.35 3.87 USD | ||
Zimmer Biomet Holdings, Inc.
ZIM.F
DE
|
€75.08 86.67 USD |
-1.34
|
€14.53B 16.77B USD | €500.00 577.17 USD | €75.08 86.67 USD | €75.08 86.67 USD | €14.53B 16.77B USD | 22.41 | €3.35 3.87 USD | ||
|
Zimmer Biomet Holdings, Inc.
ZBH.SW
CH
|
CHF 62.50 78.39 USD |
0
|
CHF 12.09B 15.17B USD | CHF 8.00 10.03 USD | CHF 62.50 78.39 USD | CHF 62.50 78.39 USD | CHF 12.09B 15.17B USD | 20.62 | CHF 3.03 3.8 USD | ||
Sonova Holding AG
PHBA.F
DE
|
€42.60 49.17 USD |
0
|
€12.65B 14.61B USD | €151.00 174.3 USD | €42.60 49.17 USD | €42.60 49.17 USD | €12.65B 14.61B USD | 21.84 | €1.95 2.25 USD | ||
|
Smith & Nephew plc
S1NN34.SA
BR
|
R$33.81 6.85 USD |
0
|
R$71.75B 14.54B USD | R$0.00 0 USD | R$33.81 6.85 USD | R$33.81 6.85 USD | R$71.75B 14.54B USD | 22.69 | R$1.49 0.3 USD | ||
|
Sonova Holding AG
SONVF
US
|
$241.76 — |
0
|
$14.36B — | $120.00 — | $268.00 — | $268.00 — | $14.36B — | 21.45 | $11.27 — | ||
|
Smith & Nephew plc
NPWA.F
DE
|
€26.60 30.71 USD |
-0.75
|
€11.27B 13.01B USD | €477.00 550.62 USD | €26.60 30.71 USD | €26.60 30.71 USD | €11.27B 13.01B USD | 21.45 | €1.24 1.43 USD | ||
|
Smith & Nephew plc
NPW1.F
DE
|
€13.30 15.35 USD |
-0.75
|
€11.27B 13.01B USD | €500.00 577.17 USD | €13.30 15.35 USD | €13.30 15.35 USD | €11.27B 13.01B USD | 21.45 | €0.62 0.72 USD | ||
|
Smith & Nephew plc
SNNUF
US
|
$15.10 — |
0
|
$12.79B — | $1.00K — | $14.50 — | $14.50 — | $12.79B — | 20.97 | $0.72 — | ||
Penumbra, Inc.
0P8.F
DE
|
€274.80 317.21 USD |
-0.07
|
€10.81B 12.48B USD | €110.00 126.98 USD | €274.20 316.52 USD | €275.00 317.44 USD | €10.81B 12.48B USD | 72.89 | €3.77 4.35 USD | ||
|
Olympus Corporation
OLY1.F
DE
|
€9.12 10.53 USD |
-2.61
|
€9.68B 11.18B USD | €500.00 577.17 USD | €9.12 10.53 USD | €9.12 10.53 USD | €9.68B 11.18B USD | 27.63 | €0.33 0.38 USD | ||
|
Olympus
OCPNF
US
|
$10.51 — |
-5.99
|
$11.16B — | $8.90K — | $11.18 — | $11.18 — | $11.16B — | 27.65 | $0.38 — | ||
|
Globus Medical, Inc.
GMED.MX
MX
|
MX$1,355.65 80.27 USD |
0
|
MX$184.02B 10.9B USD | MX$0.00 0 USD | MX$1,355.65 80.27 USD | MX$1,355.65 80.27 USD | MX$184.02B 10.9B USD | 18.18 | MX$74.56 4.41 USD | ||
Globus Medical, Inc.
GM0N.F
DE
|
€68.80 79.42 USD |
-0.92
|
€9.34B 10.78B USD | €29.00 33.48 USD | €68.80 79.42 USD | €68.80 79.42 USD | €9.34B 10.78B USD | 18.54 | €3.71 4.28 USD | ||
|
Insulet Corporation
GOV.F
DE
|
€129.15 149.08 USD |
+0.39
|
€8.95B 10.33B USD | €50.00 57.72 USD | €127.60 147.29 USD | €129.55 149.54 USD | €8.95B 10.33B USD | 34.81 | €3.71 4.28 USD | ||
|
Masimo Corporation
MASI.MX
MX
|
MX$3,070.00 181.78 USD |
0
|
MX$160.77B 9.52B USD | MX$0.00 0 USD | MX$3,070.00 181.78 USD | MX$3,070.00 181.78 USD | MX$160.77B 9.52B USD | 43.66 | MX$70.30 4.16 USD | ||
Masimo Corporation
3M4.F
DE
|
€155.00 178.92 USD |
0
|
€8.12B 9.37B USD | €20.00 23.09 USD | €155.00 178.92 USD | €155.00 178.92 USD | €8.12B 9.37B USD | 44.28 | €3.50 4.04 USD | ||
|
Demant A/S
WILYY
US
|
$20.05 — |
0
|
$8.46B — | $16.00 — | $18.65 — | $18.65 — | $8.46B — | 23.31 | $0.86 — | ||
|
Bruker Corporation
BKD.F
DE
|
€47.21 54.49 USD |
-0.3
|
€7.19B 8.29B USD | €475.00 548.31 USD | €47.21 54.49 USD | €47.21 54.49 USD | €7.19B 8.29B USD | 0 | -€0.21 -0.2 USD | ||
|
Demant A/S
WDH1.F
DE
|
€34.06 39.32 USD |
+0.71
|
€7.18B 8.29B USD | €10.00 11.54 USD | €34.06 39.32 USD | €34.06 39.32 USD | €7.18B 8.29B USD | 22.70 | €1.50 1.73 USD | ||
|
Demant A/S
WDH.F
DE
|
€16.90 19.51 USD |
+0.6
|
€7.13B 8.23B USD | €500.00 577.17 USD | €16.90 19.51 USD | €16.90 19.51 USD | €7.13B 8.23B USD | 22.53 | €0.75 0.87 USD | ||
Demant A/S
DEMA.VI
AT
|
€33.60 38.79 USD |
-0.3
|
€7.09B 8.18B USD | €0.00 0 USD | €33.60 38.79 USD | €33.80 39.02 USD | €7.09B 8.18B USD | 22.25 | €1.51 1.74 USD | ||
|
Bio-Rad Laboratories, Inc.
BIO-B
US
|
$304.15 — |
0
|
$8.14B — | $23.00 — | $304.15 — | $304.15 — | $8.14B — | 50.52 | $6.02 — | ||
|
Bio-Rad Laboratories, Inc.
BUWA.F
DE
|
€246.00 283.97 USD |
-2.61
|
€6.58B 7.6B USD | €6.00 6.93 USD | €246.00 283.97 USD | €251.40 290.2 USD | €6.58B 7.6B USD | 47.30 | €5.20 6 USD | ||
|
Demant A/S
WILLF
US
|
$35.45 — |
0
|
$7.48B — | $2.00 — | $38.78 — | $38.78 — | $7.48B — | 20.49 | $1.73 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||