Ergebnisseite 3 für Wirtschaftszweig: Gesundheitswesen Branche: Medizinische Geräte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (301)
- Argentinien (3)
- Australien (34)
- Österreich (13)
- Belgien (2)
- Brasilien (10)
- Kanada (23)
- Chile (1)
- China (46)
- Dänemark (6)
- Finnland (5)
- Frankreich (17)
- Deutschland (233)
- Hongkong (20)
- Indien (5)
- Israel (14)
- Italien (3)
- Japan (17)
- Mexiko (10)
- Niederlande (1)
- Neuseeland (1)
- Norwegen (4)
- Polen (5)
- Singapur (2)
- Südkorea (1)
- Schweden (39)
- Schweiz (6)
- Taiwan (33)
- Thailand (2)
- Türkei (2)
- Vereinigtes Königreich (29)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (55)
- NasdaqGM (21)
- NasdaqGS (41)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (43)
- OTC Markets OTCPK (74)
- OTC Markets OTCQB (19)
- OTC Markets OTCQX (3)
- Other OTC (14)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (39)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
Gesundheitswesen (913)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (913)
Medizinische Geräte (913)
- {{item.name}}
- Alle Branchen
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Broncus Holding Corporation 2216.HK | $1.03 0.13 USD |
+0.98
|
$541.46M 69.23M USD | $1.24M 159K USD | $0.9699 0.12 USD | $1.04 0.13 USD | $541.46M 69.23M USD | 0 | -$0.23 -0.02 USD | |
| IceCure Medical ICCM | $1.14 — |
+1.79
|
$66.82M — | $102.3K — | $1.1 — | $1.17 — | $66.82M — | 0 | -$0.3 — | |
| Sequana Medical NV SEQUA.BR | $1.12 1.22 USD |
+0.9
|
$59.21M 64.73M USD | $286.21K 312.86K USD | $1.01 1.1 USD | $1.12 1.23 USD | $59.21M 64.73M USD | 0 | -$0.91 -0.9 USD | |
| Cytosorbents CTSO | $1.02 — |
+0.99
|
$63.75M — | $31.05K — | $1.01 — | $1.04 — | $63.75M — | 0 | -$0.38 — | |
| SomnoMed Limited SOM.AX | $0.44 0.29 USD |
0
|
$95.09M 62.93M USD | $11.07K 7.32K USD | $0.44 0.29 USD | $0.4699 0.31 USD | $95.09M 62.93M USD | 0 | -$0.05 -0.03 USD | |
| Nexstim Plc NXTMH.HE | $7.94 8.68 USD |
-1.98
|
$56.86M 62.16M USD | $3.42K 3.74K USD | $7.56 8.26 USD | $8 8.75 USD | $56.86M 62.16M USD | 0 | -$0.13 -0.1 USD | |
| Applied BioCode Corporation 6598.TW | $19 0.6 USD |
-3.31
|
$1.95B 62.06M USD | $57.08K 1.81K USD | $19 0.6 USD | $19.6 0.62 USD | $1.95B 62.06M USD | 0 | -$2.88 -0.09 USD | |
| Medicalgorithmics S.A. MDG.WA | $23.8 6.05 USD |
-0.42
|
$236.88M 60.21M USD | $2.67K 679.41 USD | $23.4 5.95 USD | $24.1 6.13 USD | $236.88M 60.21M USD | 0 | -$1.22 -0.3 USD | |
| Modulight Oyj MODU.HE | $1.28 1.4 USD |
+3.57
|
$54.3M 59.35M USD | $7.86K 8.59K USD | $1.18 1.29 USD | $1.28 1.4 USD | $54.3M 59.35M USD | 0 | -$0.15 -0.1 USD | |
| Bioretec Oy BRETEC.HE | $2.18 2.38 USD |
-0.91
|
$53.55M 58.54M USD | $12.54K 13.7K USD | $2.16 2.36 USD | $2.22 2.43 USD | $53.55M 58.54M USD | 0 | -$0.2 -0.2 USD | |
| Carmat SA ALCAR.PA | $0.88 0.96 USD |
-0.72
|
$51.14M 55.9M USD | $98.01K 107.14K USD | $0.8699 0.95 USD | $0.89 0.98 USD | $51.14M 55.9M USD | 0 | -$1.68 -1.8 USD | |
| Xtant Medical XTNT | $0.4 — |
+1.28
|
$54.93M — | $410.4K — | $0.39 — | $0.4199 — | $54.93M — | 0 | -$0.12 — | |
| Cannabix BLOZF | $0.4699 — |
+8.14
|
$53.96M — | $3.8K — | $0.4199 — | $0.4699 — | $53.96M — | 0 | -$0.02 — | |
| Owlet OWLT | $3.24 — |
-2.11
|
$53.68M — | $15.37K — | $3.17 — | $3.43 — | $53.68M — | 0 | -$1.57 — | |
| Business Alignment Public Company Limited BIZ.BK | $3.14 0.09 USD |
+0.64
|
$1.89B 53.08M USD | $17.25K 485.37 USD | $3.12 0.09 USD | $3.18 0.09 USD | $1.89B 53.08M USD | 8.48 | $0.37 0.01 USD | |
| Cannabix Technologies Inc. BLO.CN | $0.6199 0.46 USD |
0
|
$71.39M 52.98M USD | $34.85K 25.86K USD | $0.6199 0.46 USD | $0.66 0.49 USD | $71.39M 52.98M USD | 0 | -$0.03 -0.02 USD | |
| Vivos RDGL | $0.1199 — |
-5.69
|
$52.59M — | $308.15K — | $0.1199 — | $0.13 — | $52.59M — | 0 | -$0.01 — | |
| Median Technologies SA ALMDT.PA | $2.46 2.68 USD |
-4.84
|
$48.02M 52.5M USD | $51.75K 56.57K USD | $2.44 2.67 USD | $2.6 2.84 USD | $48.02M 52.5M USD | 0 | -$1.29 -1.4 USD | |
| Austar Lifesciences Limited 6118.HK | $0.8 0.1 USD |
-4.76
|
$410.07M 52.43M USD | $21K 2.69K USD | $0.78 0.1 USD | $0.78 0.1 USD | $410.07M 52.43M USD | 26.66 | $0.03 0.003 USD | |
| Hyperfine HYPR | $0.67 — |
-4.39
|
$52.04M — | $131.31K — | $0.67 — | $0.7099 — | $52.04M — | 0 | -$0.56 — | |
| Senzime AB (publ) SEZI.ST | $3.81 0.37 USD |
-4.87
|
$506.88M 49.48M USD | $139.66K 13.63K USD | $3.81 0.37 USD | $4.04 0.39 USD | $506.88M 49.48M USD | 0 | -$0.97 -0.09 USD | |
| Taiwan Biomaterial Co., Ltd. 6649.TWO | $36.5 1.16 USD |
+2.53
|
$1.53B 48.71M USD | $70.25K 2.23K USD | $35.3 1.12 USD | $37.4 1.19 USD | $1.53B 48.71M USD | 0 | -$0.04 -0.001 USD | |
| ImpediMed IPDQF | $0.02 — |
0
|
$47.36M — | $10K — | $0.02 — | $0.02 — | $47.36M — | 0 | -$0.01 — | |
| ImpediMed Limited IPD.AX | $0.04 0.02 USD |
-5.41
|
$70.9M 46.93M USD | $879.26K 581.94K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $70.9M 46.93M USD | 0 | -$0.01 -0.006 USD | |
| Modular Medical MODD | $0.8599 — |
-2.05
|
$46.27M — | $61.11K — | $0.8599 — | $0.9499 — | $46.27M — | 0 | -$0.53 — | |
| electroCore ECOR | $5.98 — |
-3.7
|
$43.01M — | $67.15K — | $5.77 — | $6.43 — | $43.01M — | 0 | -$1.59 — | |
| enVVeno Medical NVNO | $2.38 — |
+1.71
|
$41.74M — | $60.03K — | $2.31 — | $2.4 — | $41.74M — | 0 | -$1.27 — | |
| OpGen OPGN | $4.1 — |
+9.33
|
$41.28M — | $4.13K — | $3.7 — | $4.1 — | $41.28M — | 0 | -$15.52 — | |
| Positron POSC | $1.5 — |
-6.25
|
$40.96M — | $1.18K — | $1.5 — | $1.67 — | $40.96M — | 0.34 | $4.34 — | |
| Novacyt S.A. ALNOV.PA | $0.5 0.55 USD |
0
|
$35.31M 38.6M USD | $59.59K 65.14K USD | $0.4899 0.53 USD | $0.5 0.55 USD | $35.31M 38.6M USD | 0 | -$0.6 -0.6 USD | |
| TELA Bio TELA | $0.9599 — |
-4.29
|
$37.85M — | $62.85K — | $0.9399 — | $1.05 — | $37.85M — | 0 | -$1.33 — | |
| Compumedics Limited CMP.AX | $0.2999 0.2 USD |
-1
|
$57.09M 37.78M USD | $56.14K 37.16K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $57.09M 37.78M USD | 0 | -$0.02 -0.01 USD | |
| Rossmax International Ltd. 4121.TWO | $13.7 0.44 USD |
+3.4
|
$1.17B 37.19M USD | $321.15K 10.2K USD | $13.2 0.42 USD | $13.95 0.44 USD | $1.17B 37.19M USD | 0 | -$0.34 -0.01 USD | |
| Theralase Technologies Inc. TLT.V | $0.2 0.15 USD |
-2.44
|
$49.76M 36.93M USD | $39.9K 29.61K USD | $0.2 0.15 USD | $0.2099 0.15 USD | $49.76M 36.93M USD | 0 | -$0.02 -0.01 USD | |
| Theralase TLTFF | $0.1499 — |
-2.03
|
$36.08M — | $11.3K — | $0.1499 — | $0.1499 — | $36.08M — | 0 | -$0.01 — | |
| Apyx Medical APYX | $0.93 — |
-8.82
|
$35.15M — | $80.78K — | $0.92 — | $1.01 — | $35.15M — | 0 | -$0.66 — | |
| Respiri Limited RSH.AX | $0.02999 0.02 USD |
-10.81
|
$51.98M 34.41M USD | $812.39K 537.69K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $51.98M 34.41M USD | 0 | -$0.01 -0.006 USD | |
| Vicarious Surgical RBOT | $5.41 — |
-5.75
|
$32.08M — | $10.68K — | $5.41 — | $5.95 — | $32.08M — | 0 | -$10.74 — | |
| VINCENT MED 1612.HK | $0.38 0.05 USD |
-1.32
|
$245M 31.33M USD | $200K 25.57K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $245M 31.33M USD | 3.40 | $0.11 0.01 USD | |
| Biosynex SA ALBIO.PA | $1.4 1.53 USD |
-0.01
|
$26.17M 28.61M USD | $10.24K 11.19K USD | $1.4 1.53 USD | $1.42 1.55 USD | $26.17M 28.61M USD | 0 | -$2.86 -3.1 USD | |
| Perimeter Medical Imaging AI, Inc. PINK.V | $0.4099 0.3 USD |
0
|
$38.28M 28.41M USD | $25.1K 18.63K USD | $0.4099 0.3 USD | $0.4299 0.32 USD | $38.28M 28.41M USD | 0 | -$0.26 -0.1 USD | |
| Integrum AB (publ) INTEG-B.ST | $13.6 1.33 USD |
-1.88
|
$290.15M 28.32M USD | $21.13K 2.06K USD | $13.32 1.3 USD | $13.84 1.35 USD | $290.15M 28.32M USD | 0 | -$1.01 -0.09 USD | |
| Radiant Innovation Inc. 3373.TWO | $20.1 0.64 USD |
+1.77
|
$870.13M 27.65M USD | $202.91K 6.45K USD | $19.7 0.63 USD | $20.4 0.65 USD | $870.13M 27.65M USD | 0 | -$0.66 -0.02 USD | |
| Vicplas International Ltd 569.SI | $0.07 0.05 USD |
0
|
$36.8M 27.58M USD | $97.5K 73.07K USD | $0.07 0.05 USD | $0.07 0.05 USD | $36.8M 27.58M USD | 0 | $0 0 USD | |
| Perimeter Medical Imaging AI PYNKF | $0.2899 — |
-0.31
|
$27.45M — | $18K — | $0.2899 — | $0.3099 — | $27.45M — | 0 | -$0.19 — | |
| NeuroOne Medical NMTC | $0.56 — |
+4.56
|
$26.75M — | $498.6K — | $0.5 — | $0.5999 — | $26.75M — | 0 | -$0.26 — | |
| Micro-X Limited MX1.AX | $0.05999 0.04 USD |
-3.23
|
$39.85M 26.38M USD | $128.35K 84.95K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $39.85M 26.38M USD | 0 | -$0.02 -0.01 USD | |
| Biolidics Limited 8YY.SI | $0.02 0.01 USD |
0
|
$33.82M 25.34M USD | $789.3K 591.55K USD | $0.02 0.01 USD | $0.02 0.01 USD | $33.82M 25.34M USD | 0 | $0 0 USD | |
| Yestar Healthcare Holdings Company Limited 2393.HK | $0.08 0.01 USD |
-1.19
|
$193.52M 24.74M USD | $2.97M 379.11K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $193.52M 24.74M USD | 0.19 | $0.42 0.05 USD | |
| Acarix AB (publ) ACARIX.ST | $0.23 0.02 USD |
+5.9
|
$248.38M 24.25M USD | $372.93K 36.4K USD | $0.22 0.02 USD | $0.2399 0.02 USD | $248.38M 24.25M USD | 0 | -$0.07 -0.006 USD | |
| Diagnostic Medical Systems S.A. ALDMS.PA | $1.07 1.17 USD |
-0.93
|
$21.43M 23.42M USD | $41.4K 45.25K USD | $1 1.09 USD | $1.08 1.18 USD | $21.43M 23.42M USD | 0 | -$0.89 -0.9 USD | |
| Ikonisys S.A. ALIKO.PA | $1.5 1.64 USD |
+4.9
|
$20.69M 22.61M USD | $18.18K 19.87K USD | $1.43 1.56 USD | $1.5 1.64 USD | $20.69M 22.61M USD | 0 | -$0.26 -0.2 USD | |
| Nortech Systems Incorporated NSYS | $7.76 — |
+1.7
|
$21.43M — | $1.23K — | $7.48 — | $7.76 — | $21.43M — | 0 | -$0.47 — | |
| CleanSpace Holdings Limited CSX.AX | $0.4 0.26 USD |
-1.25
|
$32.21M 21.32M USD | $10.03K 6.64K USD | $0.4 0.26 USD | $0.4 0.26 USD | $32.21M 21.32M USD | 0 | -$0.02 -0.01 USD | |
| Neurotech International Limited NTI.AX | $0.02999 0.02 USD |
-11.76
|
$31.49M 20.84M USD | $274.13K 181.44K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $31.49M 20.84M USD | 0 | -$0.01 -0.006 USD | |
| Beyond Air XAIR | $0.23 — |
+0.26
|
$20.35M — | $760.49K — | $0.23 — | $0.2399 — | $20.35M — | 0 | -$1 — | |
| Nova Eye Medical Limited EYE.AX | $0.11 0.07 USD |
0
|
$29.83M 19.74M USD | $367.2K 243.04K USD | $0.1 0.07 USD | $0.11 0.07 USD | $29.83M 19.74M USD | 0 | -$0.04 -0.02 USD | |
| Aurora Spine Corporation ASG.V | $0.32 0.24 USD |
+3.23
|
$24.78M 18.38M USD | $515 382.16 USD | $0.32 0.24 USD | $0.32 0.24 USD | $24.78M 18.38M USD | 0 | -$0.01 -0.007 USD | |
| Q-linea AB (publ) QLINEA.ST | $0.04 0.0040 USD |
-3.92
|
$185.48M 18.11M USD | $33.6M 3.28M USD | $0.04 0.0040 USD | $0.05 0.0044 USD | $185.48M 18.11M USD | 0 | -$0.26 -0.02 USD | |
| Aurora Spine ASAPF | $0.23 — |
0
|
$17.81M — | $500 — | $0.22 — | $0.22 — | $17.81M — | 0 | -$0.01 — | |
| IRIDEX IRIX | $1.03 — |
+3
|
$17.14M — | $30.55K — | $0.9899 — | $1.13 — | $17.14M — | 0 | -$0.54 — | |
| SpectraCure AB (publ) SPEC.ST | $1.7 0.17 USD |
-2.86
|
$164.93M 16.1M USD | $10.15K 990.77 USD | $1.64 0.16 USD | $1.74 0.17 USD | $164.93M 16.1M USD | 0 | -$0.24 -0.02 USD | |
| CardieX Limited CDX.AX | $0.05999 0.04 USD |
-9.09
|
$24.31M 16.09M USD | $87.82K 58.12K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $24.31M 16.09M USD | 0 | -$0.07 -0.04 USD | |
| Ventripoint Diagnostics VPTDF | $0.1 — |
-2.98
|
$15.75M — | $20 — | $0.1 — | $0.1 — | $15.75M — | 0 | -$0.02 — | |
| Dignitana AB (publ) DIGN.ST | $2 0.2 USD |
+3.09
|
$161.08M 15.72M USD | $237.63K 23.2K USD | $1.93 0.19 USD | $2 0.2 USD | $161.08M 15.72M USD | 0 | -$0.25 -0.02 USD | |
| Inspira Technologies Oxy B.H.N IINN | $0.6099 — |
+0.69
|
$15.68M — | $411.79K — | $0.5799 — | $0.65 — | $15.68M — | 0 | -$0.6 — | |
| Ventripoint Diagnostics Ltd. VPT.V | $0.13 0.1 USD |
-3.7
|
$20.78M 15.42M USD | $69.25K 51.39K USD | $0.13 0.1 USD | $0.14 0.1 USD | $20.78M 15.42M USD | 0 | -$0.03 -0.02 USD | |
| Ludwig Enterprises LUDG | $0.08999 — |
-18.18
|
$14.54M — | $138K — | $0.08999 — | $0.08999 — | $14.54M — | 0 | -$0.02 — | |
| Implanet S.A. ALIMP.PA | $0.1 0.11 USD |
-0.1
|
$12.98M 14.19M USD | $3K 3.28K USD | $0.1 0.11 USD | $0.1 0.11 USD | $12.98M 14.19M USD | 0 | -$0.04 -0.04 USD | |
| Accelerate Diagnostics AXDX | $0.56 — |
+3.54
|
$14M — | $25.05K — | $0.53 — | $0.5799 — | $14M — | 0 | -$2.15 — | |
| REMSleep RMSL | $0.009199 — |
+1.12
|
$13.97M — | $753.7K — | $0.0088 — | $0.009199 — | $13.97M — | 0 | $0 — | |
| BioSig BSGM | $0.5799 — |
-1.69
|
$13.8M — | $228.57K — | $0.53 — | $0.6099 — | $13.8M — | 0 | -$1.34 — | |
| SciBase Holding AB (publ) SCIB.ST | $0.4 0.04 USD |
0
|
$135.32M 13.21M USD | $21.69K 2.12K USD | $0.39 0.04 USD | $0.4099 0.04 USD | $135.32M 13.21M USD | 0 | -$0.34 -0.03 USD | |
| PetVivo PETV | $0.56 — |
+15.77
|
$13.09M — | $1.32K — | $0.5 — | $0.56 — | $13.09M — | 0 | -$0.44 — | |
| MedX Health Corp MDX.V | $0.07 0.05 USD |
0
|
$17.56M 13.03M USD | $40.2K 29.83K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $17.56M 13.03M USD | 0 | -$0.01 -0.007 USD | |
| Biotricity BTCY | $0.5 — |
+7.07
|
$12.46M — | $20.97K — | $0.4199 — | $0.52 — | $12.46M — | 0 | -$1.61 — | |
| Vivos Therapeutics VVOS | $2.08 — |
-5.02
|
$12.25M — | $204.7K — | $2 — | $2.19 — | $12.25M — | 0 | -$2.22 — | |
| Universal Biosensors, Inc. UBI.AX | $0.05999 0.04 USD |
-6.06
|
$18.48M 12.23M USD | $83.09K 54.99K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $18.48M 12.23M USD | 0 | -$0.05 -0.03 USD | |
| OncoSil Medical Limited OSL.AX | $0.004 0.0026 USD |
0
|
$18.43M 12.2M USD | $3.93M 2.6M USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $18.43M 12.2M USD | 0 | $0 0 USD | |
| PAVmed PAVM | $0.68 — |
-4.93
|
$11.62M — | $16.1K — | $0.68 — | $0.7299 — | $11.62M — | 1.36 | $0.5 — | |
| Lifeline Biotechnologies LLBO | $0.0008 — |
0
|
$10.99M — | $100 — | $0.0008 — | $0.0008 — | $10.99M — | 0 | $0 — | |
| Co-Diagnostics CODX | $0.34 — |
-3.74
|
$10.76M — | $16.9K — | $0.33 — | $0.3599 — | $10.76M — | 0 | -$1.24 — | |
| TruScreen Group Limited TRU.NZ | $0.02999 0.02 USD |
+3.33
|
$17.2M 10.62M USD | $7.47K 4.61K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $17.2M 10.62M USD | 0 | $0 0 USD | |
| TruScreen Group Limited TRU.AX | $0.02999 0.02 USD |
-7.14
|
$15.45M 10.23M USD | $445.3K 294.72K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.45M 10.23M USD | 0 | $0 0 USD | |
| Control Bionics Limited CBL.AX | $0.05 0.03 USD |
+2.17
|
$13.85M 9.16M USD | $118.45K 78.39K USD | $0.05 0.03 USD | $0.05 0.03 USD | $13.85M 9.16M USD | 0 | -$0.03 -0.01 USD | |
| Kelyniam Global KLYG | $0.1799 — |
+0.28
|
$8.95M — | $300 — | $0.1799 — | $0.1799 — | $8.95M — | 0 | -$0.01 — | |
| NeuroMetrix NURO | $4.34 — |
0
|
$8.94M — | $638 — | $4.33 — | $4.34 — | $8.94M — | 0 | -$3.96 — | |
| Atomo Diagnostics Limited AT1.AX | $0.02 0.01 USD |
+5.26
|
$12.78M 8.46M USD | $46.4K 30.71K USD | $0.02 0.01 USD | $0.02 0.01 USD | $12.78M 8.46M USD | 0 | -$0.01 -0.006 USD | |
| Therma Bright Inc. THRM.V | $0.02999 0.02 USD |
0
|
$11.29M 8.38M USD | $859K 637.43K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $11.29M 8.38M USD | 0 | -$0.01 -0.007 USD | |
| Ainos AIMD | $0.54 — |
+1.91
|
$8.34M — | $77.83K — | $0.53 — | $0.55 — | $8.34M — | 0 | -$1.56 — | |
| HeraMED Limited HMD.AX | $0.01 0.0092 USD |
0
|
$12.26M 8.11M USD | $129.09K 85.44K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $12.26M 8.11M USD | 0 | -$0.01 -0.006 USD | |
| NuGen Medical Devices Inc. NGMD.V | $0.05 0.04 USD |
+11.11
|
$10.89M 8.08M USD | $5K 3.71K USD | $0.05 0.04 USD | $0.05 0.04 USD | $10.89M 8.08M USD | 0 | -$0.04 -0.02 USD | |
| Therma Bright TBRIF | $0.01 — |
0
|
$8M — | $50K — | $0.01 — | $0.01 — | $8M — | 0 | -$0.01 — | |
| Guided Therapeutics GTHP | $0.1 — |
+17.65
|
$7.8M — | $25.8K — | $0.08 — | $0.1 — | $7.8M — | 0 | -$0.05 — | |
| Biomerica BMRA | $0.4199 — |
-26.29
|
$7.7M — | $827.59K — | $0.4 — | $0.45 — | $7.7M — | 0 | -$0.33 — | |
| Clinical Laserthermia Systems AB (publ) CLS-B.ST | $3 0.29 USD |
-0.83
|
$76.87M 7.5M USD | $129.11K 12.6K USD | $2.9 0.28 USD | $3.14 0.31 USD | $76.87M 7.5M USD | 0 | -$4.3 -0.4 USD | |
| SpineGuard SA ALSGD.PA | $0.11 0.11 USD |
-4.71
|
$6.82M 7.45M USD | $485.59K 530.82K USD | $0.1 0.11 USD | $0.11 0.12 USD | $6.82M 7.45M USD | 0 | -$0.09 -0.09 USD | |
| Theraclion SA ALTHE.PA | $0.14 0.15 USD |
-1.6
|
$6.82M 7.45M USD | $4K 4.37K USD | $0.14 0.15 USD | $0.14 0.16 USD | $6.82M 7.45M USD | 0 | -$0.08 -0.08 USD | |
| Episurf Medical AB (publ) EPIS-B.ST | $0.11 0.01 USD |
-1.2
|
$74.97M 7.32M USD | $437.27K 42.68K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $74.97M 7.32M USD | 0 | -$0.15 -0.01 USD | |
| Aethlon Medical AEMD | $0.3499 — |
+0.11
|
$7.25M — | $51.54K — | $0.3499 — | $0.3699 — | $7.25M — | 0 | -$1.52 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||