Ergebnisseite 3 für Wirtschaftszweig: Gesundheitswesen Branche: Medizinische Geräte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (210)
- Argentinien (3)
- Australien (26)
- Österreich (12)
- Belgien (2)
- Brasilien (8)
- Kanada (14)
- Chile (1)
- China (50)
- Dänemark (6)
- Finnland (6)
- Frankreich (13)
- Deutschland (181)
- Hongkong (20)
- Indien (8)
- Indonesien (1)
- Israel (5)
- Italien (2)
- Japan (19)
- Mexiko (9)
- Niederlande (2)
- Neuseeland (1)
- Norwegen (4)
- Polen (5)
- Singapur (2)
- Südkorea (36)
- Schweden (41)
- Schweiz (7)
- Taiwan (24)
- Thailand (2)
- Türkei (2)
- Vereinigtes Königreich (17)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- Aquis AQSE (1)
- ASX (26)
- Brussels (2)
- BSE (5)
- Buenos Aires (3)
- Canadian Sec (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (155)
- Helsinki (6)
- HKSE (20)
- IOB (16)
- Istanbul (2)
- Jakarta (1)
- KOSDAQ (34)
- KSE (2)
- Mexico (9)
- Milan (2)
- Munich (6)
- NSE (3)
- NYSE (23)
- NYSE American (7)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (3)
- Paris (13)
- Santiago (1)
- São Paulo (8)
- SES (2)
- Shanghai (26)
- Shenzhen (24)
- Stockholm (41)
- Stuttgart (4)
- Swiss (7)
- Taipei Exchange (21)
- Taiwan (3)
- Tech Market Large (28)
- Tech Market Middle (20)
- Tech Market Small (38)
- Tel Aviv (5)
- Thailand (2)
- Tokyo (19)
- Toronto (1)
- TSXV (9)
- Vienna (12)
- Warsaw (5)
- XETRA (15)
Gesundheitswesen (739)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (739)
Medizinische Geräte (739)
- {{item.name}}
- Alle Branchen
- Biotechnologie (1741)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (77)
- Gesundheitsprogrammen (45)
- Medizinische Versorgungseinrichtungen (434)
- Pharmazeutischen Einzelhändler (103)
- Gesundheitsinformationsdienste (257)
- Medizinische Geräte (739)
- Medizinische Geräte und Materialien (430)
- Medizinische Diagnostik und Forschung (339)
- Medizinische Vertrieb (148)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nexstim Plc
NXTMH.HE
FI
|
€10.00 11.54 USD |
-0.2
|
€72.35M 83.51M USD | €6.26K 7.22K USD | €9.95 11.49 USD | €10.34 11.94 USD | €72.35M 83.51M USD | 125.00 | €0.08 0.09 USD | ||
Outset Medical
OM
US
|
$4.49 — |
+4.42
|
$83.23M — | $137.32K — | $4.20 — | $4.62 — | $83.23M — | 0 | -$2.74 — | ||
Applied BioCode Corporation
6598.TW
TW
|
NT$24.60 0.78 USD |
+0.41
|
NT$2.53B 80.37M USD | NT$94.44K 3K USD | NT$24.15 0.77 USD | NT$24.95 0.79 USD | NT$2.53B 80.37M USD | 0 | -NT$1.96 -0.06 USD | ||
SomnoMed Limited
SOM.AX
AU
|
A$0.53 0.35 USD |
-9.48
|
A$115.02M 76.13M USD | A$4.77K 3.16K USD | A$0.53 0.35 USD | A$0.53 0.35 USD | A$115.02M 76.13M USD | 0 | -A$0.01 -0.006 USD | ||
Anatolia Tani ve Biyoteknoloji Ürünleri Ar-Ge Sanayi Ticaret A.S.
ANGEN.IS
TR
|
TRY 10.86 0.34 USD |
-1.72
|
TRY 2.39B 75.03M USD | TRY 10.39M 326.15K USD | TRY 10.80 0.34 USD | TRY 11.34 0.36 USD | TRY 2.39B 75.03M USD | 0 | -TRY 1.46 -0.04 USD | ||
|
Sera Prognostics
SERA
US
|
$1.87 — |
-3.11
|
$73.23M — | $49.95K — | $1.86 — | $2.03 — | $73.23M — | 0 | -$0.64 — | ||
LENSAR
LNSR
US
|
$5.82 — |
0
|
$70.45M — | $27.86K — | $5.76 — | $5.89 — | $70.45M — | 0 | -$0.55 — | ||
OK Biotech Co., Ltd.
4155.TW
TW
|
NT$15.05 0.48 USD |
-1.95
|
NT$2.12B 67.49M USD | NT$398.67K 12.67K USD | NT$15.00 0.48 USD | NT$15.65 0.5 USD | NT$2.12B 67.49M USD | 26.40 | NT$0.57 0.02 USD | ||
Medicalgorithmics S.A.
MDG.WA
PL
|
PLN 26.40 6.71 USD |
-0.75
|
PLN 262.75M 66.79M USD | PLN 18.60K 4.73K USD | PLN 26.05 6.62 USD | PLN 27.00 6.86 USD | PLN 262.75M 66.79M USD | 0 | -PLN 1.55 -0.3 USD | ||
Senzime AB (publ)
SEZI.ST
SE
|
SEK 4.29 0.42 USD |
-1.15
|
SEK 674.45M 65.83M USD | SEK 196.83K 19.21K USD | SEK 4.16 0.41 USD | SEK 4.35 0.42 USD | SEK 674.45M 65.83M USD | 0 | -SEK 0.80 -0.07 USD | ||
Venus Medtech (Hangzhou) Inc.
2500.HK
HK
|
HK$1.16 0.15 USD |
+0.87
|
HK$511.57M 65.41M USD | HK$710.50K 90.85K USD | HK$1.13 0.14 USD | HK$1.18 0.15 USD | HK$511.57M 65.41M USD | 0 | -HK$1.08 -0.1 USD | ||
|
Lumos Diagnostics
LDXHF
US
|
$0.07 — |
0
|
$64.67M — | $10.00K — | $0.08 — | $0.08 — | $64.67M — | 0 | -$0.01 — | ||
|
Lumos Diagnostics Holdings Limited
LDX.AX
AU
|
A$0.11 0.07 USD |
+6.06
|
A$97.01M 64.2M USD | A$2.18M 1.44M USD | A$0.10 0.06 USD | A$0.11 0.07 USD | A$97.01M 64.2M USD | 0 | -A$0.02 -0.01 USD | ||
|
Vincent Medical Holdings Limited
1612.HK
HK
|
HK$0.76 0.1 USD |
0
|
HK$500.88M 64.04M USD | HK$20.00K 2.56K USD | HK$0.75 0.1 USD | HK$0.77 0.1 USD | HK$500.88M 64.04M USD | 4.75 | HK$0.16 0.02 USD | ||
Theraclion SA
ALTHE.PA
FR
|
€0.75 0.86 USD |
+1.08
|
€54.68M 63.11M USD | €130.98K 151.19K USD | €0.70 0.81 USD | €0.75 0.86 USD | €54.68M 63.11M USD | 0 | -€0.09 -0.1 USD | ||
|
Xtant Medical
XTNT
US
|
$0.44 — |
+2.14
|
$61.72M — | $55.53K — | $0.44 — | $0.45 — | $61.72M — | 44.00 | $0.01 — | ||
|
Positron
POSC
US
|
$1.79 — |
-1.16
|
$58.79M — | $11.20K — | $1.76 — | $1.81 — | $58.79M — | 0 | -$0.33 — | ||
Pulmonx
LUNG
US
|
$1.37 — |
-3.52
|
$57.86M — | $226.12K — | $1.37 — | $1.51 — | $57.86M — | 0 | -$1.30 — | ||
|
Modulight Oyj
MODU.HE
FI
|
€1.14 1.32 USD |
+0.88
|
€48.43M 55.91M USD | €11.89K 13.73K USD | €1.09 1.25 USD | €1.14 1.32 USD | €48.43M 55.91M USD | 0 | -€0.09 -0.1 USD | ||
Sequana Medical NV
SEQUA.BR
BE
|
€0.61 0.71 USD |
0
|
€47.76M 55.13M USD | €653.15K 753.95K USD | €0.56 0.65 USD | €0.67 0.77 USD | €47.76M 55.13M USD | 0 | -€1.23 -1.4 USD | ||
Cannabix Technologies Inc.
BLO.CN
CA
|
CA$0.60 0.45 USD |
+3.45
|
CA$73.55M 54.58M USD | CA$115.80K 85.93K USD | CA$0.60 0.45 USD | CA$0.62 0.46 USD | CA$73.55M 54.58M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Cannabix
BLOZF
US
|
$0.43 — |
+1.9
|
$52.47M — | $42.79K — | $0.43 — | $0.44 — | $52.47M — | 0 | -$0.04 — | ||
|
Broncus Holding Corporation
2216.HK
HK
|
HK$0.76 0.1 USD |
+1.33
|
HK$400.20M 51.17M USD | HK$709.50K 90.72K USD | HK$0.69 0.09 USD | HK$0.76 0.1 USD | HK$400.20M 51.17M USD | 0 | -HK$0.31 -0.03 USD | ||
|
Suzhou Basecare Medical Corporation Limited
2170.HK
HK
|
HK$1.41 0.18 USD |
+0.71
|
HK$385.67M 49.31M USD | HK$49.00K 6.27K USD | HK$1.36 0.17 USD | HK$1.42 0.18 USD | HK$385.67M 49.31M USD | 0 | -HK$0.93 -0.1 USD | ||
|
Austar Lifesciences Limited
6118.HK
HK
|
HK$0.75 0.1 USD |
0
|
HK$384.44M 49.16M USD | HK$30.00K 3.84K USD | HK$0.74 0.09 USD | HK$0.76 0.1 USD | HK$384.44M 49.16M USD | 9.37 | HK$0.08 0.01 USD | ||
|
Theralase Technologies Inc.
TLT.V
CA
|
CA$0.24 0.17 USD |
0
|
CA$64.82M 48.1M USD | CA$52.37K 38.86K USD | CA$0.24 0.17 USD | CA$0.24 0.18 USD | CA$64.82M 48.1M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Theralase
TLTFF
US
|
$0.17 — |
0
|
$46.89M — | $10.00K — | $0.17 — | $0.17 — | $46.89M — | 0 | -$0.01 — | ||
|
Episurf Medical AB (publ)
EPIS-B.ST
SE
|
SEK 0.11 0.01 USD |
-0.91
|
SEK 476.37M 46.5M USD | SEK 14.55M 1.42M USD | SEK 0.11 0.01 USD | SEK 0.11 0.01 USD | SEK 476.37M 46.5M USD | 0 | -SEK 0.07 -0.006 USD | ||
|
Nortech Systems Incorporated
NSYS
US
|
$16.46 — |
-0.84
|
$46.00M — | $12.08K — | $16.34 — | $16.70 — | $46.00M — | 43.31 | $0.38 — | ||
|
OssDsign AB (publ)
OSSD.ST
SE
|
SEK 4.14 0.4 USD |
+0.61
|
SEK 457.99M 44.71M USD | SEK 162.86K 15.9K USD | SEK 4.09 0.4 USD | SEK 4.23 0.41 USD | SEK 457.99M 44.71M USD | 0 | -SEK 0.48 -0.04 USD | ||
Sensus Healthcare
SRTS
US
|
$2.71 — |
0
|
$44.61M — | $28.35K — | $2.70 — | $2.80 — | $44.61M — | 0 | -$0.47 — | ||
Myomo
MYO
US
|
$1.15 — |
-16.06
|
$44.43M — | $2.23M — | $1.14 — | $1.42 — | $44.43M — | 0 | -$0.36 — | ||
|
Biohit Oyj
BIOBV.HE
FI
|
€2.53 2.92 USD |
+1.2
|
€38.47M 44.41M USD | €867.00 1K USD | €2.48 2.86 USD | €2.58 2.98 USD | €38.47M 44.41M USD | 14.05 | €0.18 0.21 USD | ||
Accuray Incorporated
ARAY
US
|
$0.34 — |
+0.38
|
$40.60M — | $1.44M — | $0.33 — | $0.36 — | $40.60M — | 0 | -$0.38 — | ||
TELA Bio
TELA
US
|
$0.86 — |
-5.7
|
$38.50M — | $127.41K — | $0.86 — | $0.94 — | $38.50M — | 0 | -$0.79 — | ||
Diagnostic Medical Systems S.A.
ALDMS.PA
FR
|
€1.28 1.48 USD |
-1.16
|
€33.18M 38.3M USD | €12.71K 14.67K USD | €1.28 1.48 USD | €1.31 1.51 USD | €33.18M 38.3M USD | 0 | -€0.01 -0.01 USD | ||
PAVmed
PAVM
US
|
$5.00 — |
+0.42
|
$35.80M — | $16.86K — | $4.76 — | $5.00 — | $35.80M — | 0 | -$48.31 — | ||
|
Rossmax International Ltd.
4121.TWO
TW
|
NT$13.50 0.43 USD |
+0.37
|
NT$1.12B 35.5M USD | NT$125.32K 3.98K USD | NT$13.45 0.43 USD | NT$13.70 0.44 USD | NT$1.12B 35.5M USD | 0 | -NT$0.36 -0.01 USD | ||
Novacyt S.A.
ALNOV.PA
FR
|
€0.42 0.49 USD |
+2.93
|
€30.57M 35.29M USD | €264.75K 305.61K USD | €0.42 0.48 USD | €0.43 0.5 USD | €30.57M 35.29M USD | 0 | -€0.38 -0.4 USD | ||
Mauna Kea Technologies SA
1MK.F
DE
|
€0.16 0.18 USD |
-1.01
|
€30.48M 35.18M USD | €28.46K 32.85K USD | €0.16 0.18 USD | €0.16 0.18 USD | €30.48M 35.18M USD | 1.56 | €0.10 0.12 USD | ||
|
Ortoma AB (publ)
ORT-B.ST
SE
|
SEK 7.50 0.73 USD |
0
|
SEK 350.90M 34.25M USD | SEK 12.25K 1.2K USD | SEK 7.44 0.73 USD | SEK 7.60 0.74 USD | SEK 350.90M 34.25M USD | 0 | -SEK 1.16 -0.1 USD | ||
|
InspireMD
NSPR
US
|
$0.73 — |
+0.1
|
$34.19M — | $121.61K — | $0.72 — | $0.80 — | $34.19M — | 0 | -$0.70 — | ||
|
Perimeter Medical Imaging AI, Inc.
PINK.V
CA
|
CA$0.30 0.22 USD |
+1.72
|
CA$44.44M 32.98M USD | CA$42.67K 31.66K USD | CA$0.29 0.21 USD | CA$0.30 0.22 USD | CA$44.44M 32.98M USD | 3.68 | CA$0.08 0.06 USD | ||
|
Bioretec Oy
BRETEC.HE
FI
|
€0.02 0.02 USD |
+0.96
|
€28.18M 32.53M USD | €1.81M 2.09M USD | €0.02 0.02 USD | €0.02 0.02 USD | €28.18M 32.53M USD | 0 | -€0.03 -0.03 USD | ||
|
Vivos
RDGL
US
|
$0.06 — |
+1.56
|
$32.10M — | $408.50K — | $0.06 — | $0.07 — | $32.10M — | 0 | -$0.01 — | ||
|
Cowealth Medical Holding Co., Ltd.
4745.TWO
TW
|
NT$15.10 0.48 USD |
-4.13
|
NT$999.93M 31.77M USD | NT$304.43K 9.67K USD | NT$14.95 0.48 USD | NT$15.75 0.5 USD | NT$999.93M 31.77M USD | 0 | -NT$3.18 -0.1 USD | ||
|
Implanet S.A.
ALIMP.PA
FR
|
€0.19 0.22 USD |
-0.93
|
€27.50M 31.74M USD | €35.92K 41.46K USD | €0.18 0.21 USD | €0.19 0.22 USD | €27.50M 31.74M USD | 0 | -€0.03 -0.03 USD | ||
|
Compumedics Limited
CMP.AX
AU
|
A$0.24 0.16 USD |
-2.04
|
A$47.94M 31.73M USD | A$46.49K 30.77K USD | A$0.24 0.16 USD | A$0.25 0.16 USD | A$47.94M 31.73M USD | 0 | A$0.00 0 USD | ||
Perimeter Medical Imaging AI
PYNKF
US
|
$0.21 — |
0
|
$31.64M — | $24.10K — | $0.21 — | $0.21 — | $31.64M — | 3.50 | $0.06 — | ||
Vicplas International Ltd
569.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 40.89M 30.64M USD | SGD 160.10K 119.99K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 40.89M 30.64M USD | 0 | -SGD 0.01 -0.007 USD | ||
Bioretec Oy
0TN.F
DE
|
€0.02 0.02 USD |
0
|
€25.76M 29.74M USD | €4.80K 5.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €25.76M 29.74M USD | 0 | -€0.03 -0.03 USD | ||
|
Acarix AB (publ)
ACARIX.ST
SE
|
SEK 0.26 0.02 USD |
-3.03
|
SEK 304.00M 29.67M USD | SEK 1.25M 121.64K USD | SEK 0.25 0.02 USD | SEK 0.27 0.03 USD | SEK 304.00M 29.67M USD | 0 | -SEK 0.04 -0.003 USD | ||
|
PetVivo
PETV
US
|
$0.80 — |
0
|
$29.32M — | $3.70K — | $0.76 — | $0.80 — | $29.32M — | 0 | -$0.38 — | ||
HeraMED Limited
HMD.AX
AU
|
A$0.04 0.03 USD |
+2.7
|
A$43.89M 29.05M USD | A$336.69K 222.84K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$43.89M 29.05M USD | 0 | A$0.00 0 USD | ||
|
BrainCool AB (publ)
BRAIN.ST
SE
|
SEK 0.73 0.07 USD |
-1.76
|
SEK 287.08M 28.02M USD | SEK 93.39K 9.12K USD | SEK 0.73 0.07 USD | SEK 0.76 0.07 USD | SEK 287.08M 28.02M USD | 0 | -SEK 0.13 -0.01 USD | ||
|
HeraMED Limited
1I4.F
DE
|
€0.02 0.02 USD |
0
|
€24.25M 28M USD | €2.50M 2.89M USD | €0.02 0.02 USD | €0.02 0.02 USD | €24.25M 28M USD | 0 | €0.00 0 USD | ||
NeuroOne Medical
NMTC
US
|
$3.24 — |
0
|
$27.93M — | $35.14K — | $3.11 — | $3.36 — | $27.93M — | 0 | -$0.89 — | ||
|
Ikonisys S.A.
ALIKO.PA
FR
|
€1.50 1.73 USD |
-3.23
|
€23.73M 27.39M USD | €3.01K 3.48K USD | €1.49 1.72 USD | €1.54 1.78 USD | €23.73M 27.39M USD | 0 | -€0.23 -0.2 USD | ||
|
Modular Medical
MODD
US
|
$4.77 — |
-2.65
|
$25.81M — | $24.69K — | $4.65 — | $5.09 — | $25.81M — | 0 | -$14.69 — | ||
Cytosorbents
CTSO
US
|
$0.40 — |
+3.01
|
$25.11M — | $440.47K — | $0.38 — | $0.41 — | $25.11M — | 0 | -$0.19 — | ||
|
Control Bionics Limited
CBL.AX
AU
|
A$0.09 0.06 USD |
+3.45
|
A$37.08M 24.54M USD | A$844.43K 558.89K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$37.08M 24.54M USD | 0 | -A$0.02 -0.01 USD | ||
|
PlexBio Co., Ltd.
6572.TWO
TW
|
NT$7.30 0.23 USD |
-0.68
|
NT$756.64M 24.04M USD | NT$105.36K 3.35K USD | NT$6.96 0.22 USD | NT$7.65 0.24 USD | NT$756.64M 24.04M USD | 0 | -NT$0.60 -0.01 USD | ||
|
Nova Eye Medical Limited
EYE.AX
AU
|
A$0.12 0.08 USD |
+6.67
|
A$34.18M 22.63M USD | A$174.40K 115.43K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$34.18M 22.63M USD | 0 | -A$0.02 -0.01 USD | ||
|
Yestar Healthcare Holdings Company Limited
2393.HK
HK
|
HK$0.08 0.0095 USD |
-1.32
|
HK$174.87M 22.36M USD | HK$127.50K 16.3K USD | HK$0.07 0.0090 USD | HK$0.08 0.0095 USD | HK$174.87M 22.36M USD | 0 | -HK$0.04 -0.005 USD | ||
|
CleanSpace Holdings Limited
CSX.AX
AU
|
A$0.40 0.26 USD |
+11.11
|
A$32.87M 21.76M USD | A$87.18K 57.7K USD | A$0.39 0.26 USD | A$0.42 0.28 USD | A$32.87M 21.76M USD | 20.00 | A$0.02 0.01 USD | ||
Integrum AB (publ)
INTEG-B.ST
SE
|
SEK 8.13 0.79 USD |
+0.99
|
SEK 216.81M 21.16M USD | SEK 117.32K 11.45K USD | SEK 8.05 0.79 USD | SEK 8.42 0.82 USD | SEK 216.81M 21.16M USD | 0 | -SEK 1.98 -0.1 USD | ||
|
Guided Therapeutics
GTHP
US
|
$0.20 — |
0
|
$19.60M — | $665.00 — | $0.18 — | $0.18 — | $19.60M — | 0 | -$0.04 — | ||
|
IRIDEX
IRIX
US
|
$1.12 — |
0
|
$19.50M — | $20.29K — | $1.12 — | $1.14 — | $19.50M — | 0 | -$0.19 — | ||
Biosynex SA
ALBIO.PA
FR
|
€0.91 1.05 USD |
-1.09
|
€16.77M 19.36M USD | €8.63K 9.96K USD | €0.91 1.05 USD | €0.95 1.1 USD | €16.77M 19.36M USD | 0 | -€4.03 -4.6 USD | ||
|
Micro-X Limited
MX1.AX
AU
|
A$0.04 0.02 USD |
+5.71
|
A$26.98M 17.86M USD | A$136.91K 90.61K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$26.98M 17.86M USD | 0 | -A$0.02 -0.01 USD | ||
|
Inspira Technologies Oxy BHN
IINN
US
|
$0.38 — |
0
|
$16.56M — | $1.16M — | $0.37 — | $0.44 — | $16.56M — | 0 | -$0.45 — | ||
|
Ventripoint Diagnostics Ltd.
VPT.V
CA
|
CA$0.12 0.09 USD |
-4.17
|
CA$21.58M 16.01M USD | CA$46.19K 34.27K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$21.58M 16.01M USD | 0 | -CA$0.02 -0.01 USD | ||
VolitionRx
VNRX
US
|
$1.38 — |
-5.48
|
$15.99M — | $295.91K — | $1.36 — | $1.48 — | $15.99M — | 0 | -$4.25 — | ||
Co-Diagnostics
CODX
US
|
$4.29 — |
-8.72
|
$15.69M — | $431.34K — | $3.68 — | $4.98 — | $15.69M — | 0 | -$32.25 — | ||
Ventripoint Diagnostics
VPTDF
US
|
$0.08 — |
-6.21
|
$15.14M — | $103.14K — | $0.08 — | $0.09 — | $15.14M — | 0 | -$0.01 — | ||
Observe Medical ASA
OBSRV.OL
NO
|
NOK 1.11 0.11 USD |
+7.25
|
NOK 151.12M 14.5M USD | NOK 151.61K 14.54K USD | NOK 1.06 0.1 USD | NOK 1.14 0.11 USD | NOK 151.12M 14.5M USD | 0 | -NOK 0.73 -0.07 USD | ||
|
Nosa Plugs AB
NOSA.ST
SE
|
SEK 0.54 0.05 USD |
-0.74
|
SEK 140.49M 13.71M USD | SEK 249.47K 24.35K USD | SEK 0.53 0.05 USD | SEK 0.55 0.05 USD | SEK 140.49M 13.71M USD | 0 | -SEK 0.03 -0.002 USD | ||
|
Aurora Spine Corporation
ASG.V
CA
|
CA$0.23 0.17 USD |
0
|
CA$17.96M 13.33M USD | CA$25.50K 18.92K USD | CA$0.21 0.15 USD | CA$0.23 0.17 USD | CA$17.96M 13.33M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Trinity Biotech
TRIB
US
|
$0.65 — |
-3.7
|
$13.16M — | $86.46K — | $0.64 — | $0.67 — | $13.16M — | 0 | -$2.00 — | ||
|
Sintx
SINT
US
|
$2.12 — |
-3.64
|
$13.15M — | $24.49K — | $2.12 — | $2.23 — | $13.15M — | 0 | -$5.57 — | ||
|
Aurora Spine
ASAPF
US
|
$0.16 — |
-7.02
|
$12.32M — | $11.00K — | $0.16 — | $0.16 — | $12.32M — | 0 | -$0.01 — | ||
MedX Health Corp
MDX.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$16.40M 12.17M USD | CA$199.56K 148.08K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$16.40M 12.17M USD | 0 | -CA$0.01 -0.007 USD | ||
OncoSil Medical Limited
OSL.AX
AU
|
A$0.57 0.37 USD |
+7.62
|
A$17.45M 11.55M USD | A$34.58K 22.89K USD | A$0.55 0.36 USD | A$0.60 0.4 USD | A$17.45M 11.55M USD | 0 | -A$0.94 -0.6 USD | ||
|
Iconovo AB (publ)
ICO.ST
SE
|
SEK 1.22 0.12 USD |
0
|
SEK 116.85M 11.41M USD | SEK 3.60K 351.4 USD | SEK 1.22 0.12 USD | SEK 1.25 0.12 USD | SEK 116.85M 11.41M USD | 0 | -SEK 0.71 -0.06 USD | ||
|
Memphasys Limited
MEM.AX
AU
|
A$0.01 0.0039 USD |
0
|
A$17.08M 11.31M USD | A$6.54K 4.33K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$17.08M 11.31M USD | 0 | A$0.00 0 USD | ||
|
Clinical Laserthermia Systems AB (publ)
CLS-B.ST
SE
|
SEK 3.48 0.34 USD |
+1.16
|
SEK 108.46M 10.59M USD | SEK 15.54K 1.52K USD | SEK 3.41 0.33 USD | SEK 3.60 0.35 USD | SEK 108.46M 10.59M USD | 0 | -SEK 1.11 -0.1 USD | ||
|
SpineGuard SA
ALSGD.PA
FR
|
€0.09 0.1 USD |
-1.46
|
€8.53M 9.84M USD | €200.69K 231.66K USD | €0.08 0.09 USD | €0.09 0.1 USD | €8.53M 9.84M USD | 0 | -€0.03 -0.03 USD | ||
|
Atomo Diagnostics Limited
AT1.AX
AU
|
A$0.02 0.01 USD |
-5.88
|
A$14.42M 9.54M USD | A$842.15K 557.38K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$14.42M 9.54M USD | 0 | -A$0.01 -0.006 USD | ||
TruScreen Group Limited
TRU.NZ
NZ
|
NZ$0.02 0.01 USD |
0
|
NZ$16.29M 9.44M USD | NZ$1.02M 591.03K USD | NZ$0.02 0.01 USD | NZ$0.02 0.01 USD | NZ$16.29M 9.44M USD | 0 | NZ$0.00 0 USD | ||
|
iXensor Co., Ltd.
6734.TWO
TW
|
NT$7.14 0.23 USD |
-0.7
|
NT$296.50M 9.42M USD | NT$40.03K 1.27K USD | NT$6.86 0.22 USD | NT$7.14 0.23 USD | NT$296.50M 9.42M USD | 0 | -NT$1.34 -0.04 USD | ||
ImpediMed Limited
IPD.AX
AU
|
A$0.01 0.0039 USD |
0
|
A$14.04M 9.29M USD | A$10.28M 6.8M USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$14.04M 9.29M USD | 0 | -A$0.01 -0.006 USD | ||
|
TruScreen Group Limited
TRU.AX
AU
|
A$0.02 0.01 USD |
+6.67
|
A$13.72M 9.08M USD | A$4.03M 2.67M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$13.72M 9.08M USD | 0 | A$0.00 0 USD | ||
|
BioElectronics
BIEL
US
|
$0.00 — |
+16.67
|
$8.65M — | $50.50K — | $0.00 — | $0.00 — | $8.65M — | 0 | $0.00 — | ||
|
Lifecare ASA
LIFE.OL
NO
|
NOK 0.29 0.03 USD |
-3.33
|
NOK 86.45M 8.29M USD | NOK 9.68M 928.95K USD | NOK 0.27 0.03 USD | NOK 0.31 0.03 USD | NOK 86.45M 8.29M USD | 0 | -NOK 1.33 -0.1 USD | ||
|
Vivos Therapeutics
VVOS
US
|
$0.57 — |
-6.79
|
$7.95M — | $279.37K — | $0.56 — | $0.62 — | $7.95M — | 0 | -$2.14 — | ||
|
Adherium Limited
ADR.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$10.75M 7.11M USD | A$1.19M 786.19K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$10.75M 7.11M USD | 0 | -A$0.01 -0.006 USD | ||
|
Kelyniam Global
KLYG
US
|
$0.14 — |
0
|
$7.02M — | $5.00K — | $0.14 — | $0.14 — | $7.02M — | 0 | -$0.01 — | ||
IceCure Medical
ICCM
US
|
$2.39 — |
-10.82
|
$6.71M — | $88.27K — | $2.39 — | $2.95 — | $6.71M — | 0 | -$7.20 — | ||
|
enVVeno Medical
NVNO
US
|
$10.00 — |
-1.96
|
$6.68M — | $2.32K — | $9.73 — | $10.43 — | $6.68M — | 0 | -$31.19 — | ||
|
Memphasys Limited
IG7.F
DE
|
€0.00 0.0023 USD |
0
|
€5.69M 6.57M USD | €100.00K 115.43K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €5.69M 6.57M USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||