Ergebnisseite 3 für Wirtschaftszweig: Gesundheitswesen Branche: Medizinische Geräte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (301)
- Argentinien (3)
- Australien (34)
- Österreich (13)
- Belgien (2)
- Brasilien (10)
- Kanada (23)
- Chile (1)
- China (46)
- Dänemark (6)
- Finnland (5)
- Frankreich (17)
- Deutschland (232)
- Hongkong (20)
- Indien (5)
- Israel (14)
- Italien (3)
- Japan (17)
- Mexiko (10)
- Niederlande (1)
- Neuseeland (1)
- Norwegen (4)
- Polen (5)
- Singapur (2)
- Südkorea (1)
- Schweden (39)
- Schweiz (6)
- Taiwan (33)
- Thailand (2)
- Türkei (2)
- Vereinigtes Königreich (29)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (201)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (65)
- NasdaqGM (19)
- NasdaqGS (43)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- Other OTC (143)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (39)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
Gesundheitswesen (913)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (913)
Medizinische Geräte (913)
- {{item.name}}
- Alle Branchen
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1702)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (420)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (502)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Outset Medical OM | $2.05 — |
-9.89
|
$103.54M — | $1.1M — | $2.01 — | $2.27 — | $103.54M — | 0 | -$3.48 — | |
| Anatolia Tani ve Biyoteknoloji Ürünleri Ar-Ge Sanayi Ticaret A.S. ANGEN.IS | $13.8 0.43 USD |
-0.22
|
$3.14B 98.55M USD | $926.31K 29.09K USD | $13.55 0.43 USD | $13.89 0.44 USD | $3.14B 98.55M USD | 0 | -$0.83 -0.02 USD | |
| Ludwig Enterprises LUDG | $0.28 — |
+21.74
|
$90.6M — | $434 — | $0.28 — | $0.28 — | $90.6M — | 0 | $0 — | |
| OssDsign AB (publ) OSSD.ST | $10.04 0.98 USD |
-2.52
|
$895.36M 87.4M USD | $246.4K 24.05K USD | $10.04 0.98 USD | $10.44 1.02 USD | $895.36M 87.4M USD | 0 | -$1.6 -0.1 USD | |
| BrainsWay Ltd. BWAY | $5.15 — |
-3.01
|
$85.68M — | $78K — | $5.12 — | $5.29 — | $85.68M — | 0 | -$0.26 — | |
| Myomo MYO | $2.97 — |
-4.81
|
$84.61M — | $124.75K — | $2.95 — | $3.12 — | $84.61M — | 0 | -$0.28 — | |
| Shanghai HeartCare Medical Technology Corporation Limited 6609.HK | $16.26 2.08 USD |
-2.98
|
$631.45M 80.74M USD | $97.9K 12.52K USD | $15.9 2.03 USD | $16.8 2.15 USD | $631.45M 80.74M USD | 0 | -$2.67 -0.3 USD | |
| Median Technologies SA ALMDT.PA | $3.87 4.23 USD |
+17.27
|
$70.97M 77.58M USD | $253.77K 277.4K USD | $3.15 3.44 USD | $3.89 4.25 USD | $70.97M 77.58M USD | 0 | -$1.35 -1.4 USD | |
| Austar Lifesciences Limited 6118.HK | $1.16 0.15 USD |
+0.87
|
$594.6M 76.03M USD | $7K 895.04 USD | $1.16 0.15 USD | $1.16 0.15 USD | $594.6M 76.03M USD | 0 | -$0.06 -0.007 USD | |
| Senzime AB (publ) SEZI.ST | $6.4 0.62 USD |
+1.43
|
$766.12M 74.78M USD | $139.53K 13.62K USD | $6.18 0.6 USD | $6.59 0.64 USD | $766.12M 74.78M USD | 0 | -$1.78 -0.1 USD | |
| Imricor Medical Systems, Inc. IMR.AX | $0.55 0.36 USD |
+2.8
|
$111.4M 73.73M USD | $18.97K 12.56K USD | $0.54 0.35 USD | $0.55 0.36 USD | $111.4M 73.73M USD | 0 | -$0.21 -0.1 USD | |
| Asensus Surgical ASXC | $0.2399 — |
-0.41
|
$73.71M — | $1.35M — | $0.27 — | $0.28 — | $73.71M — | 0 | -$0.31 — | |
| Affluent Medical SA AFME.PA | $1.99 2.18 USD |
-1
|
$65.63M 71.74M USD | $6.93K 7.57K USD | $1.93 2.1 USD | $2.02 2.21 USD | $65.63M 71.74M USD | 0 | -$0.65 -0.7 USD | |
| Hyperfine HYPR | $1 — |
-0.5
|
$71.59M — | $48K — | $0.9899 — | $1.06 — | $71.59M — | 0 | -$0.62 — | |
| Suzhou Basecare Medical Corporation Limited 2170.HK | $2 0.26 USD |
-0.5
|
$547.05M 69.95M USD | $5K 639.31 USD | $2 0.26 USD | $2 0.26 USD | $547.05M 69.95M USD | 0 | -$0.76 -0.09 USD | |
| enVVeno Medical NVNO | $4.99 — |
-1.58
|
$66.45M — | $67.34K — | $4.97 — | $5.18 — | $66.45M — | 0 | -$1.91 — | |
| 3-D Matrix, Ltd. 7777.T | $124 0.84 USD |
-2.36
|
$9.84B 66.42M USD | $440.4K 2.97K USD | $123 0.83 USD | $126 0.85 USD | $9.84B 66.42M USD | 0 | -$15.32 -0.1 USD | |
| Beyond Air XAIR | $1.44 — |
-4
|
$66.1M — | $164.77K — | $1.42 — | $1.53 — | $66.1M — | 0 | -$2.13 — | |
| Rossmax International Ltd. 4121.TWO | $23.95 0.76 USD |
-1.64
|
$2.03B 64.63M USD | $204.84K 6.51K USD | $23.95 0.76 USD | $24.25 0.77 USD | $2.03B 64.63M USD | 0 | -$0.08 -0.002 USD | |
| Bioretec Oy BRETEC.HE | $2.7 3.16 USD |
-1.82
|
$58.77M 64.25M USD | $13.09K 25.62K USD | $2.86 3.13 USD | $2.89 3.16 USD | $58.77M 64.25M USD | 0 | -$0.18 -0.1 USD | |
| Neurotech International Limited NTI.AX | $0.11 0.07 USD |
0
|
$96.33M 63.75M USD | $1.83M 1.21M USD | $0.11 0.07 USD | $0.11 0.07 USD | $96.33M 63.75M USD | 0 | -$0.01 -0.006 USD | |
| Bioptik Technology Incorporation 4161.TWO | $35.75 1.14 USD |
-2.32
|
$1.89B 60.18M USD | $88.16K 2.8K USD | $35.7 1.13 USD | $36.5 1.16 USD | $1.89B 60.18M USD | 21.40 | $1.67 0.05 USD | |
| Business Alignment Public Company Limited BIZ.BK | $3.44 0.1 USD |
+1.78
|
$2.07B 58.15M USD | $479.01K 13.48K USD | $3.42 0.1 USD | $3.6 0.1 USD | $2.07B 58.15M USD | 10.42 | $0.33 0.009 USD | |
| IceCure Medical ICCM | $1.25 — |
0
|
$57.16M — | $83.46K — | $1.22 — | $1.26 — | $57.16M — | 0 | -$0.32 — | |
| Lifecare AS LIFE.OL | $4.32 0.41 USD |
-9.63
|
$581.95M 55.82M USD | $1.11M 106.89K USD | $4.32 0.41 USD | $4.75 0.46 USD | $581.95M 55.82M USD | 0 | -$0.2 -0.01 USD | |
| Sensus Healthcare SRTS | $3.38 — |
+7.64
|
$55.41M — | $140.27K — | $3.17 — | $3.38 — | $55.41M — | 112.66 | $0.03 — | |
| Vicarious Surgical RBOT | $0.27 — |
-7.92
|
$55.05M — | $193.96K — | $0.2999 — | $0.33 — | $55.05M — | 0 | -$0.49 — | |
| IRIDEX IRIX | $3.35 — |
-4.01
|
$54.45M — | $15.99K — | $3.17 — | $3.53 — | $54.45M — | 0 | -$0.59 — | |
| InspireMD NSPR | $2.32 — |
+0.87
|
$54.42M — | $45.81K — | $2.24 — | $2.45 — | $54.42M — | 0 | -$0.82 — | |
| Biosynex SA ALBIO.PA | $4.6 5.03 USD |
0
|
$49.5M 54.11M USD | $6.89K 7.53K USD | $4.59 5.02 USD | $4.68 5.12 USD | $49.5M 54.11M USD | 0 | -$3.4 -3.7 USD | |
| Movano MOVE | $0.53 — |
-0.53
|
$53.52M — | $84.63K — | $0.52 — | $0.56 — | $53.52M — | 0 | -$0.77 — | |
| Apyx Medical APYX | $1.46 — |
-5.81
|
$50.58M — | $18.75K — | $1.4 — | $1.54 — | $50.58M — | 0 | -$0.54 — | |
| Sequana Medical NV SEQUA.BR | $1.5 1.64 USD |
0
|
$45.37M 49.59M USD | $79.41K 86.8K USD | $1.44 1.57 USD | $1.52 1.66 USD | $45.37M 49.59M USD | 0 | -$1.32 -1.4 USD | |
| Modular Medical MODD | $1.57 — |
0
|
$48.65M — | $126.39K — | $1.51 — | $1.57 — | $48.65M — | 0 | -$1.06 — | |
| Svas Biosana S.p.A. SVS.MI | $8.15 8.91 USD |
0
|
$43.58M 47.64M USD | $1.53K 1.67K USD | $8 8.75 USD | $8.15 8.91 USD | $43.58M 47.64M USD | 10.58 | $0.77 0.84 USD | |
| Cytosorbents CTSO | $0.8699 — |
-3.63
|
$47.34M — | $75.95K — | $0.8699 — | $0.9399 — | $47.34M — | 0 | -$0.64 — | |
| Vicplas International Ltd 569.SI | $0.1199 0.09 USD |
0
|
$61.84M 46.35M USD | $2K 1.5K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $61.84M 46.35M USD | 0 | $0 0 USD | |
| Novacyt S.A. ALNOV.PA | $0.5899 0.65 USD |
+1.02
|
$41.88M 45.78M USD | $102.46K 112K USD | $0.5799 0.63 USD | $0.5999 0.65 USD | $41.88M 45.78M USD | 0 | -$0.42 -0.4 USD | |
| AmCad BioMed Corporation 4188.TWO | $26.95 0.86 USD |
-0.55
|
$1.44B 45.64M USD | $80.44K 2.56K USD | $26.85 0.85 USD | $27.1 0.86 USD | $1.44B 45.64M USD | 0 | -$0.85 -0.02 USD | |
| iCAD ICAD | $1.69 — |
-0.59
|
$44.54M — | $51.67K — | $1.66 — | $1.71 — | $44.54M — | 0 | -$0.27 — | |
| Cutera CUTR | $2.71 — |
+5.5
|
$44.11M — | $25.94K — | $1.79 — | $2.68 — | $44.11M — | 0 | -$5.76 — | |
| Nortech Systems Incorporated NSYS | $16 — |
-2.91
|
$43.84M — | $6.48K — | $16 — | $16.94 — | $43.84M — | 6.72 | $2.38 — | |
| Modulight Oyj MODU.HE | $0.89 0.97 USD |
+0.11
|
$37.88M 41.41M USD | $244.93K 267.74K USD | $0.89 0.97 USD | $1 1.09 USD | $37.88M 41.41M USD | 0 | -$0.28 -0.3 USD | |
| Micro-X Limited MX1.AX | $0.1199 0.08 USD |
0
|
$62.26M 41.21M USD | $1.25K 829.97 USD | $0.1199 0.08 USD | $0.13 0.08 USD | $62.26M 41.21M USD | 0 | -$0.03 -0.01 USD | |
| Vivos RDGL | $0.1 — |
-3.6
|
$40.7M — | $3.31M — | $0.1 — | $0.11 — | $40.7M — | 0 | -$0.01 — | |
| Rapid Micro Biosystems RPID | $0.9499 — |
-3.94
|
$40.61M — | $118.51K — | $0.93 — | $0.9899 — | $40.61M — | 0 | -$1.22 — | |
| Nova Eye Medical Limited EYE.AX | $0.26 0.17 USD |
-5.45
|
$59.49M 39.37M USD | $227.69K 150.7K USD | $0.26 0.17 USD | $0.27 0.18 USD | $59.49M 39.37M USD | 0 | -$0.08 -0.05 USD | |
| Perimeter Medical Imaging AI, Inc. PINK.V | $0.76 0.6 USD |
-1.3
|
$52.69M 39.1M USD | $14.5K 10.76K USD | $0.81 0.6 USD | $0.8299 0.62 USD | $52.69M 39.1M USD | 0 | -$0.3 -0.2 USD | |
| Lucid Diagnostics LUCD | $0.9599 — |
+3.58
|
$39.03M — | $61.13K — | $0.78 — | $0.88 — | $39.03M — | 0 | -$1.26 — | |
| Co-Diagnostics CODX | $1.2 — |
-3.23
|
$37.51M — | $54.8K — | $1.18 — | $1.25 — | $37.51M — | 0 | -$1.2 — | |
| LENSAR LNSR | $3.28 — |
+4.13
|
$37.38M — | $18.43K — | $3.07 — | $3.28 — | $37.38M — | 0 | -$1.31 — | |
| Broncus Holding Corporation 2216.HK | $0.5799 0.07 USD |
-3.33
|
$283.4M 36.24M USD | $1.5K 191.79 USD | $0.51 0.07 USD | $0.5999 0.08 USD | $283.4M 36.24M USD | 0 | -$0.47 -0.06 USD | |
| Inspira Technologies Oxy B.H.N IINN | $2.05 — |
-2.84
|
$35.45M — | $265.63K — | $2.01 — | $2.23 — | $35.45M — | 0 | -$0.93 — | |
| electroCore ECOR | $5.74 — |
-1.88
|
$34.46M — | $3.22K — | $5.71 — | $5.92 — | $34.46M — | 0 | -$3.42 — | |
| Radiant Innovation Inc. 3373.TWO | $24.4 0.78 USD |
-0.81
|
$1.06B 33.56M USD | $66.36K 2.11K USD | $24.3 0.77 USD | $25 0.79 USD | $1.06B 33.56M USD | 0 | -$1.13 -0.03 USD | |
| Vincent Medical Holdings Limited 1612.HK | $0.39 0.05 USD |
0
|
$254.8M 32.58M USD | $188K 24.04K USD | $0.38 0.05 USD | $0.39 0.05 USD | $254.8M 32.58M USD | 4.33 | $0.09 0.01 USD | |
| Owlet OWLT | $3.62 — |
-2.45
|
$32.44M — | $20.05K — | $3.6 — | $3.91 — | $32.44M — | 0 | -$4.53 — | |
| Theralase Technologies Inc. TLT.V | $0.1799 0.13 USD |
0
|
$42.32M 31.41M USD | $7K 5.19K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $42.32M 31.41M USD | 0 | -$0.02 -0.01 USD | |
| Compumedics Limited CMP.AX | $0.27 0.18 USD |
0
|
$46.95M 31.07M USD | $25K 16.54K USD | $0.25 0.17 USD | $0.27 0.18 USD | $46.95M 31.07M USD | 26.50 | $0.01 0.006 USD | |
| Theralase TLTFF | $0.13 — |
0
|
$30.92M — | $75.1K — | $0.13 — | $0.13 — | $30.92M — | 0 | -$0.02 — | |
| NeuroOne Medical NMTC | $1.18 — |
-4.07
|
$30.6M — | $153.04K — | $1.15 — | $1.24 — | $30.6M — | 0 | -$0.68 — | |
| Universal Biosensors, Inc. UBI.AX | $0.19 0.12 USD |
-7.5
|
$42.81M 28.33M USD | $22.04K 14.58K USD | $0.19 0.12 USD | $0.2099 0.14 USD | $42.81M 28.33M USD | 0 | -$0.03 -0.01 USD | |
| BrainCool AB (publ) 5YL.F | $0.14 0.15 USD |
+7.53
|
$24.56M 26.85M USD | $15K 16.4K USD | $0.14 0.15 USD | $0.14 0.15 USD | $24.56M 26.85M USD | 0 | -$0.03 -0.03 USD | |
| VentriPoint Diagnostics Ltd. VPT.V | $0.2099 0.16 USD |
-2.33
|
$32.93M 24.44M USD | $110.61K 116.13K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $32.93M 24.44M USD | 0 | -$0.03 -0.02 USD | |
| VentriPoint Diagnostics VPTDF | $0.16 — |
-7.74
|
$24.31M — | $6.28K — | $0.16 — | $0.16 — | $24.31M — | 0 | -$0.02 — | |
| Health & Life Co., Ltd. 1781.TWO | $16.1 0.51 USD |
+0.94
|
$763.26M 24.25M USD | $42.12K 1.34K USD | $15.85 0.5 USD | $16.1 0.51 USD | $763.26M 24.25M USD | 0 | -$0.7 -0.02 USD | |
| Respiri Limited RSH.AX | $0.02999 0.02 USD |
-5.88
|
$33.92M 22.45M USD | $80K 52.95K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $33.92M 22.45M USD | 0 | -$0.01 -0.006 USD | |
| SANUWAVE Health SNWV | $0.02 — |
-7.14
|
$22.24M — | $296.29K — | $0.02 — | $0.02 — | $22.24M — | 0 | -$0.03 — | |
| SpectraCure AB (publ) SPEC.ST | $2.34 0.23 USD |
-0.43
|
$227.29M 22.19M USD | $36.08K 3.52K USD | $2.23 0.22 USD | $2.35 0.23 USD | $227.29M 22.19M USD | 0 | -$0.24 -0.02 USD | |
| Cannabix Technologies Inc. BLO.CN | $0.2999 0.18 USD |
+18
|
$27.97M 20.75M USD | $34.39K 7.2K USD | $0.2399 0.18 USD | $0.26 0.19 USD | $27.97M 20.75M USD | 0 | -$0.03 -0.02 USD | |
| Cannabix BLOZF | $0.1799 — |
+1.67
|
$20.46M — | $63.35K — | $0.1799 — | $0.19 — | $20.46M — | 0 | -$0.02 — | |
| Acarix AB (publ) ACARIX.ST | $0.25 0.02 USD |
-7.3
|
$201.21M 19.64M USD | $2.63M 257K USD | $0.25 0.02 USD | $0.28 0.03 USD | $201.21M 19.64M USD | 0 | -$0.19 -0.01 USD | |
| SomnoMed Limited SOM.AX | $0.2099 0.14 USD |
-6.67
|
$29.47M 19.5M USD | $197.11K 130.46K USD | $0.2099 0.14 USD | $0.22 0.15 USD | $29.47M 19.5M USD | 0 | -$0.09 -0.05 USD | |
| Diagnostic Medical Systems S.A. ALDMS.PA | $1.13 1.24 USD |
-0.88
|
$17.69M 19.34M USD | $4.9K 5.35K USD | $1.11 1.21 USD | $1.14 1.25 USD | $17.69M 19.34M USD | 0 | $0 0 USD | |
| Accelerate Diagnostics AXDX | $0.89 — |
-1.33
|
$19.24M — | $70.32K — | $0.8499 — | $0.9 — | $19.24M — | 0 | -$4.94 — | |
| Episurf Medical AB (publ) EPIS-B.ST | $0.6999 0.07 USD |
-2.63
|
$187.75M 18.33M USD | $306.99K 29.97K USD | $0.6999 0.07 USD | $0.7199 0.07 USD | $187.75M 18.33M USD | 0 | -$0.36 -0.03 USD | |
| IRRAS AB (publ) IRRAS.ST | $0.16 0.02 USD |
-1.11
|
$183.78M 17.94M USD | $1.45M 141.76K USD | $0.16 0.02 USD | $0.16 0.02 USD | $183.78M 17.94M USD | 0.50 | $0.32 0.03 USD | |
| STRATA Skin Sciences SSKN | $0.51 — |
-1.56
|
$17.88M — | $3.33K — | $0.51 — | $0.51 — | $17.88M — | 0 | -$0.31 — | |
| NuGen Medical Devices Inc. NGMD.V | $0.1199 0.09 USD |
0
|
$23.88M 17.72M USD | $85.44K 15.77K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $23.88M 17.72M USD | 0 | -$0.06 -0.04 USD | |
| LBT Innovations Limited LBT.AX | $0.02 0.01 USD |
-4.76
|
$26.75M 17.7M USD | $2.02M 1.34M USD | $0.02 0.01 USD | $0.02 0.01 USD | $26.75M 17.7M USD | 0 | -$0.04 -0.02 USD | |
| PAVmed PAVM | $1.93 — |
-3.5
|
$17.7M — | $36.46K — | $1.91 — | $2.04 — | $17.7M — | 0 | -$9.16 — | |
| CleanSpace Holdings Limited CSX.AX | $0.34 0.22 USD |
-4.29
|
$26.67M 17.65M USD | $776 513.6 USD | $0.34 0.22 USD | $0.34 0.22 USD | $26.67M 17.65M USD | 0 | -$0.07 -0.04 USD | |
| Theraclion SA ALTHE.PA | $0.3599 0.4 USD |
-1.62
|
$16.09M 17.59M USD | $11.2K 12.24K USD | $0.3599 0.39 USD | $0.3699 0.41 USD | $16.09M 17.59M USD | 0 | -$0.08 -0.08 USD | |
| Nexstim Plc NXTMH.HE | $2.27 2.48 USD |
-2.16
|
$15.36M 16.79M USD | $5.16K 5.64K USD | $2.22 2.43 USD | $2.34 2.56 USD | $15.36M 16.79M USD | 0 | -$0.2 -0.2 USD | |
| Clinical Laserthermia Systems AB (publ) CLS-B.ST | $16 0.01 USD |
-2.2
|
$170.22M 16.62M USD | $22.47K 3.53M USD | $0.08999 0.0085 USD | $0.11 0.01 USD | $170.22M 16.62M USD | 0.21 | $0.5 0.05 USD | |
| Ikonisys S.A. ALIKO.PA | $1.45 1.59 USD |
+0.69
|
$15.15M 16.57M USD | $70 76.52 USD | $1.44 1.57 USD | $1.45 1.59 USD | $15.15M 16.57M USD | 0 | -$0.25 -0.2 USD | |
| Aurora Spine Corporation ASG.V | $0.2999 0.22 USD |
-1.67
|
$22.32M 16.57M USD | $18.5K 13.73K USD | $0.2899 0.21 USD | $0.2999 0.22 USD | $22.32M 16.57M USD | 0 | -$0.04 -0.02 USD | |
| Aurora Spine ASAPF | $0.2099 — |
-4.55
|
$16.31M — | $26.4K — | $0.19 — | $0.2099 — | $16.31M — | 0 | -$0.03 — | |
| Talis Biomedical TLIS | $8.5 — |
-0.12
|
$15.49M — | $11.37K — | $8.2 — | $8.6 — | $15.49M — | 0 | -$34.11 — | |
| REMSleep RMSL | $0.01 — |
-4.18
|
$15.41M — | $780.31K — | $0.01 — | $0.01 — | $15.41M — | 0 | $0 — | |
| Arcoma AB ARCOMA.ST | $11.65 1.14 USD |
+1.3
|
$153.61M 14.99M USD | $43.23K 4.22K USD | $11.65 1.14 USD | $11.9 1.16 USD | $153.61M 14.99M USD | 61.31 | $0.19 0.02 USD | |
| Yestar Healthcare Holdings Company Limited 2393.HK | $0.05 0.0063 USD |
-1.96
|
$116.58M 14.91M USD | $12.5K 1.6K USD | $0.05 0.0060 USD | $0.05 0.0066 USD | $116.58M 14.91M USD | 0 | $0 0 USD | |
| CardieX Limited CDX.AX | $0.07 0.05 USD |
-1.35
|
$21.47M 14.21M USD | $60K 39.71K USD | $0.07 0.05 USD | $0.07 0.05 USD | $21.47M 14.21M USD | 0 | -$0.06 -0.03 USD | |
| Biomerica BMRA | $0.8299 — |
+1.97
|
$13.93M — | $61K — | $0.81 — | $0.8499 — | $13.93M — | 0 | -$0.38 — | |
| MedX Health Corp MDX.V | $0.1 0.05 USD |
0
|
$18.34M 13.61M USD | $21K 110.57K USD | $0.07 0.05 USD | $0.07 0.05 USD | $18.34M 13.61M USD | 0 | -$0.03 -0.02 USD | |
| Atomo Diagnostics Limited AT1.AX | $0.02999 0.02 USD |
+3.33
|
$19.82M 13.11M USD | $7.02M 4.64M USD | $0.02999 0.02 USD | $0.04 0.03 USD | $19.82M 13.11M USD | 0 | -$0.01 -0.006 USD | |
| Adherium Limited ADR.AX | $0.05999 0.04 USD |
+47.5
|
$19.67M 13.02M USD | $40.69M 26.93M USD | $0.05 0.03 USD | $0.08999 0.06 USD | $19.67M 13.02M USD | 0 | -$0.04 -0.02 USD | |
| SpineGuard SA ALSGD.PA | $0.25 0.27 USD |
-1.2
|
$11.67M 12.76M USD | $40.07K 43.8K USD | $0.2399 0.26 USD | $0.25 0.27 USD | $11.67M 12.76M USD | 0 | -$0.09 -0.09 USD | |
| BioSig BSGM | $1.36 — |
-8.72
|
$12.7M — | $932.41K — | $1.16 — | $1.57 — | $12.7M — | 0 | -$4.7 — | |
| Telesis Bio TBIO | $0.4099 — |
-6.67
|
$12.34M — | $31.01K — | $0.4099 — | $0.4299 — | $12.34M — | 0 | -$1.64 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||