Ergebnisseite 5 für Wirtschaftszweig: Gesundheitswesen Branche: Medizinische Geräte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (302)
- Argentinien (3)
- Australien (34)
- Österreich (13)
- Belgien (2)
- Brasilien (10)
- Kanada (23)
- Chile (1)
- China (46)
- Dänemark (6)
- Finnland (5)
- Frankreich (17)
- Deutschland (233)
- Hongkong (20)
- Indien (5)
- Indonesien (1)
- Israel (14)
- Italien (3)
- Japan (17)
- Mexiko (10)
- Niederlande (1)
- Neuseeland (1)
- Norwegen (4)
- Polen (5)
- Singapur (2)
- Südkorea (1)
- Schweden (40)
- Schweiz (6)
- Taiwan (33)
- Thailand (2)
- Türkei (2)
- Vereinigtes Königreich (29)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- Jakarta (1)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (55)
- NasdaqGM (23)
- NasdaqGS (41)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (50)
- OTC Markets OTCPK (71)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (2)
- Other OTC (13)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (40)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
Gesundheitswesen (916)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (916)
Medizinische Geräte (916)
- {{item.name}}
- Alle Branchen
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (265)
- Arzneimittelherstellern-Spezielle und Generische (1632)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (916)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (429)
- Medizinische Vertrieb (138)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Masimo Corporation MASI.MX | $3,060 181.19 USD |
0
|
$192.94B 11.42B USD | $0 0 USD | $3,060 181.19 USD | $3,060 181.19 USD | $192.94B 11.42B USD | 102.03 | $29.99 1.78 USD | |
| Penumbra, Inc. 0P8.F | $222.3 243 USD |
-0.36
|
$8.64B 9.44B USD | $42 45.91 USD | $222.3 243 USD | $222.3 243 USD | $8.64B 9.44B USD | 236.48 | $0.94 1.03 USD | |
| Demant A/S WILYY | $21.51 — |
+3.86
|
$9.16B — | $17 — | $21.51 — | $21.51 — | $9.16B — | 20.88 | $1.03 — | |
| Globus Medical, Inc. GMED.MX | $1,105 65.43 USD |
0
|
$149B 8.82B USD | $40 2.37 USD | $0 0 USD | $0 0 USD | $149B 8.82B USD | 43.28 | $25.53 1.51 USD | |
| Demant A/S DEMA.VI | $37 40.45 USD |
-0.27
|
$7.88B 8.62B USD | $0 0 USD | $36.8 40.23 USD | $37.26 40.73 USD | $7.88B 8.62B USD | 20.78 | $1.78 1.95 USD | |
| Demant A/S WDH.F | $18.1 19.79 USD |
-1.09
|
$7.81B 8.54B USD | $450 491.91 USD | $18.1 19.79 USD | $18.1 19.79 USD | $7.81B 8.54B USD | 20.33 | $0.89 0.97 USD | |
| Demant A/S WDH1.F | $36.6 40.01 USD |
-0.76
|
$7.8B 8.53B USD | $125 136.64 USD | $36.6 40.01 USD | $36.6 40.01 USD | $7.8B 8.53B USD | 20.56 | $1.78 1.95 USD | |
| Masimo Corporation 3M4.F | $137.2 149.98 USD |
0
|
$7.69B 8.4B USD | $5 5.47 USD | $137.2 149.98 USD | $137.2 149.98 USD | $7.69B 8.4B USD | 0 | -$4.76 -5.2 USD | |
| Demant A/S WILLF | $36.25 — |
-13.55
|
$7.94B — | $100 — | $36.25 — | $36.25 — | $7.94B — | 17.59 | $2.06 — | |
| Globus Medical, Inc. GM0N.F | $49.6 54.22 USD |
-1.78
|
$6.64B 7.26B USD | $159 173.81 USD | $49.6 54.22 USD | $49.6 54.22 USD | $6.64B 7.26B USD | 42.39 | $1.17 1.28 USD | |
| Bio-Rad Laboratories, Inc. BIO-B | $250.08 — |
0
|
$6.75B — | $27 — | $250.08 — | $250.08 — | $6.75B — | 0 | -$76.53 — | |
| Sectra AB (publ) 0A0L.IL | $315.8 30.83 USD |
+0.23
|
$64.65B 6.31B USD | $5.57K 543.31 USD | $0 0 USD | $0 0 USD | $64.65B 6.31B USD | 158.69 | $1.99 0.19 USD | |
| Bio-Rad Laboratories, Inc. BUWA.F | $200.4 219.06 USD |
+0.65
|
$5.55B 6.06B USD | $10 10.93 USD | $200.4 219.06 USD | $200.4 219.06 USD | $5.55B 6.06B USD | 0 | -$66.65 -72.8 USD | |
| Bio-Rad Laboratories, Inc. BUW.F | $282 308.26 USD |
0
|
$5.46B 5.97B USD | $0 0 USD | $282 308.26 USD | $286 312.64 USD | $5.46B 5.97B USD | 0 | -$67.26 -73.5 USD | |
| Glaukos Corporation 6GJ.F | $85.5 93.46 USD |
0
|
$5.09B 5.57B USD | $5 5.47 USD | $85.5 93.46 USD | $85.5 93.46 USD | $5.09B 5.57B USD | 0 | -$1.98 -2.1 USD | |
| Bruker Corporation BKD.F | $33.24 36.34 USD |
-0.51
|
$5.05B 5.52B USD | $250 273.28 USD | $33.24 36.34 USD | $33.24 36.34 USD | $5.05B 5.52B USD | 73.86 | $0.45 0.49 USD | |
| Sectra AB (publ) 61L1.F | $24.72 27.02 USD |
0
|
$4.81B 5.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.81B 5.26B USD | 0 | $0 0 USD | |
| Getinge AB (publ) GNGBF | $20.22 — |
-4.22
|
$5.14B — | $300 — | $20.22 — | $20.22 — | $5.14B — | 35.47 | $0.57 — | |
| Getinge AB (publ) GTN.F | $16.41 17.94 USD |
-1.47
|
$4.5B 4.92B USD | $100 109.31 USD | $16.41 17.94 USD | $16.41 17.94 USD | $4.5B 4.92B USD | 33.48 | $0.49 0.54 USD | |
| Ambu A/S AMBFF | $19.2 — |
+26.61
|
$4.76B — | $500 — | $19.2 — | $19.2 — | $4.76B — | 91.42 | $0.21 — | |
| Inari Medical NARI | $79.97 — |
0
|
$4.68B — | $0 — | $0 — | $0 — | $4.68B — | 0 | $0 — | |
| iRhythm Technologies, Inc. I25.F | $126 137.74 USD |
+1.64
|
$4.11B 4.49B USD | $189 206.6 USD | $126 137.74 USD | $126 137.74 USD | $4.11B 4.49B USD | 0 | -$2.73 -2.9 USD | |
| Ambu A/S 547.F | $15.9 17.38 USD |
0
|
$3.69B 4.03B USD | $105 114.78 USD | $15.9 17.38 USD | $15.9 17.38 USD | $3.69B 4.03B USD | 88.33 | $0.18 0.2 USD | |
| Ambu A/S AMBBY | $15.58 — |
0
|
$3.97B — | $200 — | $15.58 — | $15.58 — | $3.97B — | 74.19 | $0.21 — | |
| Integer Holdings Corporation WGB.F | $102 111.5 USD |
0
|
$3.62B 3.95B USD | $4 4.37 USD | $102 111.5 USD | $102 111.5 USD | $3.62B 3.95B USD | 54.25 | $1.88 2.06 USD | |
| Inspire Medical Systems, Inc. 2DR.F | $108.5 118.61 USD |
-1.14
|
$3.21B 3.51B USD | $9 9.84 USD | $108.5 118.61 USD | $108.5 118.61 USD | $3.21B 3.51B USD | 57.10 | $1.9 2.08 USD | |
| Ambu A/S 547A.F | $12.06 13.18 USD |
-2.74
|
$3.18B 3.48B USD | $77 84.17 USD | $12.06 13.18 USD | $12.06 13.18 USD | $3.18B 3.48B USD | 67.00 | $0.18 0.2 USD | |
| Embla Medical hf OSSFF | $5.1 — |
+22.89
|
$2.74B — | $400 — | $5.1 — | $5.1 — | $2.74B — | 30.00 | $0.17 — | |
| Nihon Kohden NHNKF | $15.07 — |
0
|
$2.46B — | $100 — | $15.07 — | $15.07 — | $2.46B — | 41.86 | $0.36 — | |
| LivaNova PLC LIA.F | $39.2 42.85 USD |
+2.08
|
$2.19B 2.39B USD | $100 109.31 USD | $39.2 42.85 USD | $39.2 42.85 USD | $2.19B 2.39B USD | 0 | -$3.54 -3.8 USD | |
| GN Store Nord A/S 0K9P.IL | $97.65 14.32 USD |
-0.98
|
$15.86B 2.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.86B 2.33B USD | 28.46 | $3.43 0.5 USD | |
| Vitrolife AB (publ) VTRLY | $16.39 — |
+12.11
|
$2.23B — | $100 — | $16.39 — | $16.39 — | $2.23B — | 42.02 | $0.39 — | |
| GN Store Nord A/S GNNDY | $45.27 — |
-1.78
|
$2.2B — | $100 — | $45.27 — | $45.27 — | $2.2B — | 17.61 | $2.57 — | |
| Medacta Group SA MEDGF | $83.91 — |
0
|
$2.17B — | $112 — | $83.91 — | $83.91 — | $2.17B — | 33.29 | $2.52 — | |
| GN Store Nord A/S GNN.F | $13.07 14.29 USD |
0
|
$1.9B 2.08B USD | $143 156.32 USD | $12.94 14.15 USD | $13.11 14.33 USD | $1.9B 2.08B USD | 17.66 | $0.74 0.81 USD | |
| GN Store Nord A/S GNSN.VI | $13.04 14.25 USD |
-1.36
|
$1.9B 2.08B USD | $0 0 USD | $12.92 14.12 USD | $13.25 14.48 USD | $1.9B 2.08B USD | 17.62 | $0.74 0.81 USD | |
| Vitrolife AB (publ) 0YAY.IL | $139.05 13.57 USD |
-1.7
|
$20.03B 1.96B USD | $368 35.92 USD | $0 0 USD | $0 0 USD | $20.03B 1.96B USD | 48.78 | $2.85 0.28 USD | |
| Drägerwerk AG & Co. KGaA DRW1.F | $546.5 597.4 USD |
0
|
$1.75B 1.91B USD | $5 5.47 USD | $545.9 596.74 USD | $546.5 597.4 USD | $1.75B 1.91B USD | 76.32 | $7.16 7.83 USD | |
| Embla Medical hf. OSSR.CO | $30.5 4.47 USD |
0
|
$13.02B 1.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.02B 1.91B USD | 0 | $0 0 USD | |
| Vitrolife AB (publ) VTFN.F | $12.45 13.61 USD |
0
|
$1.73B 1.89B USD | $450 491.91 USD | $12.45 13.61 USD | $12.45 13.61 USD | $1.73B 1.89B USD | 37.72 | $0.33 0.36 USD | |
| GN Store Nord A/S GGNDF | $12.41 — |
-13.7
|
$1.88B — | $100 — | $12.41 — | $12.41 — | $1.88B — | 14.43 | $0.86 — | |
| Nihon Kohden Corporation 6849.T | $1,699.5 11.47 USD |
-0.15
|
$277.13B 1.87B USD | $233.9K 1.58K USD | $1,696.5 11.45 USD | $1,715.5 11.58 USD | $277.13B 1.87B USD | 20.01 | $84.93 0.57 USD | |
| MicroPort Scientific MCRPF | $0.9399 — |
+0.46
|
$1.86B — | $32 — | $0.9399 — | $0.9399 — | $1.86B — | 0 | -$0.12 — | |
| NovoCure Limited 038.F | $14.48 15.82 USD |
+0.45
|
$1.64B 1.79B USD | $200 218.63 USD | $14.48 15.82 USD | $14.48 15.82 USD | $1.64B 1.79B USD | 0 | -$1.32 -1.4 USD | |
| UFP Technologies, Inc. UFP.F | $208.6 228.03 USD |
+2.15
|
$1.61B 1.76B USD | $42 45.91 USD | $208.6 228.03 USD | $208.6 228.03 USD | $1.61B 1.76B USD | 29.33 | $7.11 7.77 USD | |
| Drägerwerk AG & Co. KGaA DWRKF | $543.7 — |
0
|
$1.75B — | $88 — | $543.7 — | $543.7 — | $1.75B — | 75.93 | $7.16 — | |
| MicroPort Scientific Corporation MSK.F | $0.8399 0.91 USD |
-3.47
|
$1.56B 1.7B USD | $93 101.66 USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $1.56B 1.7B USD | 0 | -$0.11 -0.1 USD | |
| Medical Supply International USA MSIU | $0.07 — |
+37099
|
$1.66B — | $25K — | $0.0002 — | $0.0002 — | $1.66B — | 0 | -$0.03 — | |
| Alphatec Holdings, Inc. L1Z1.F | $9.27 10.13 USD |
+1.53
|
$1.41B 1.54B USD | $182 198.95 USD | $9.27 10.13 USD | $9.27 10.13 USD | $1.41B 1.54B USD | 0 | -$0.99 -1.08 USD | |
| CONMED Corporation EC8.F | $45.2 49.41 USD |
0
|
$1.4B 1.53B USD | $30 32.79 USD | $45.2 49.41 USD | $45.2 49.41 USD | $1.4B 1.53B USD | 13.69 | $3.3 3.61 USD | |
| Eckert & Ziegler SE 0NZY.IL | $65.53 71.63 USD |
-0.23
|
$1.36B 1.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.49B USD | 53.27 | $1.23 1.34 USD | |
| Eckert & Ziegler SE EUZ.F | $64.4 70.4 USD |
0
|
$1.35B 1.48B USD | $71 77.61 USD | $64.4 70.4 USD | $64.4 70.4 USD | $1.35B 1.48B USD | 33.36 | $1.93 2.11 USD | |
| Drägerwerk AG & Co. KGaA DRWKF | $70 — |
+4.05
|
$1.41B — | $100 — | $70 — | $70 — | $1.41B — | 9.90 | $7.07 — | |
| Artivion, Inc. CYL.F | $25.7 28.09 USD |
-0.19
|
$1.21B 1.33B USD | $500 546.57 USD | $25.7 28.09 USD | $25.7 28.09 USD | $1.21B 1.33B USD | 0 | -$0.44 -0.4 USD | |
| Drägerwerk AG & Co. KGaA DGWPF | $55.81 — |
-2.09
|
$1.33B — | $100 — | $55.81 — | $55.81 — | $1.33B — | 7.89 | $7.07 — | |
| Tandem Diabetes Care, Inc. TD5A.F | $17.66 19.3 USD |
+1.96
|
$1.21B 1.32B USD | $105 114.78 USD | $17.66 19.3 USD | $17.66 19.3 USD | $1.21B 1.32B USD | 0 | -$2.43 -2.6 USD | |
| Drägerwerk AG & Co. KGaA DRW8.DE | $57.6 62.96 USD |
0
|
$1.17B 1.28B USD | $798 872.32 USD | $57.2 62.53 USD | $57.6 62.96 USD | $1.17B 1.28B USD | 9.41 | $6.12 6.69 USD | |
| Drägerwerk AG & Co. KGaA DRW3.VI | $68.4 74.77 USD |
-0.29
|
$1.17B 1.28B USD | $0 0 USD | $68.3 74.66 USD | $68.5 74.88 USD | $1.17B 1.28B USD | 11.17 | $6.12 6.69 USD | |
| Fukuda Denshi Co., Ltd. 6960.T | $6,850 46.24 USD |
+1.63
|
$189.25B 1.28B USD | $12K 81 USD | $6,700 45.23 USD | $6,910 46.64 USD | $189.25B 1.28B USD | 10.60 | $645.69 4.36 USD | |
| Drägerwerk AG & Co. KGaA DRW8.F | $57.2 62.53 USD |
-0.35
|
$1.17B 1.28B USD | $10 10.93 USD | $57.2 62.53 USD | $57.2 62.53 USD | $1.17B 1.28B USD | 9.34 | $6.12 6.69 USD | |
| Drägerwerk AG & Co. KGaA DRW3.F | $67.7 74.01 USD |
-1.17
|
$1.16B 1.27B USD | $90 98.38 USD | $67.7 74.01 USD | $67.7 74.01 USD | $1.16B 1.27B USD | 11.06 | $6.12 6.69 USD | |
| Kuros Biosciences AG CSBTF | $32.61 — |
-1.84
|
$1.25B — | $500 — | $32.61 — | $32.61 — | $1.25B — | 0 | -$0.12 — | |
| Drägerwerk AG & Co. KGaA 0K5E.IL | $68.6 74.99 USD |
+0.73
|
$1.04B 1.14B USD | $681 744.43 USD | $0 0 USD | $0 0 USD | $1.04B 1.14B USD | 31.46 | $2.18 2.38 USD | |
| Silk Road Medical SILK | $27.48 — |
0
|
$1.12B — | $0 — | $0 — | $0 — | $1.12B — | 0 | $0 — | |
| Paragon 28 FNA | $13.09 — |
0
|
$1.1B — | $0 — | $0 — | $0 — | $1.1B — | 0 | $0 — | |
| Silk Road Medical, Inc 2OW.SG | $24.4 26.67 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Silk Road Medical, Inc 2OW.F | $24.4 26.67 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Medartis Holding AG MED.SW | $75.5 85.9 USD |
+1.07
|
$937.59M 1.07B USD | $1.91K 2.17K USD | $73.4 83.51 USD | $75 85.33 USD | $937.59M 1.07B USD | 269.64 | $0.28 0.32 USD | |
| Establishment Labs Holdings Inc. 3E0.F | $32 34.98 USD |
0
|
$957.79M 1.05B USD | $35 38.26 USD | $32 34.98 USD | $32.4 35.42 USD | $957.79M 1.05B USD | 0 | -$2.72 -2.9 USD | |
| Xvivo Perfusion AB (publ) XVIPF | $32.9 — |
0
|
$1.04B — | $100 — | $32.9 — | $32.9 — | $1.04B — | 71.52 | $0.46 — | |
| LifeTech Scientific Corporation 81X.F | $0.1799 0.2 USD |
+1.66
|
$917.53M 1B USD | $1.5K 1.64K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $917.53M 1B USD | 18.39 | $0.01 0.01 USD | |
| New Horizon Health Limited 6YZ.SG | $1.88 2.06 USD |
0
|
$843.66M 922.23M USD | $0 0 USD | $1.88 2.06 USD | $1.88 2.06 USD | $843.66M 922.23M USD | 62.66 | $0.03 0.03 USD | |
| EL.En. S.p.A. 0RH2.IL | $10.55 11.54 USD |
-2.02
|
$843.11M 921.63M USD | $175K 191.3K USD | $0 0 USD | $0 0 USD | $843.11M 921.63M USD | 16.23 | $0.65 0.71 USD | |
| EL.En. S.p.A. EE5.F | $10.36 11.32 USD |
-1.43
|
$840.65M 918.95M USD | $2.8K 3.06K USD | $10.36 11.32 USD | $10.36 11.32 USD | $840.65M 918.95M USD | 13.63 | $0.76 0.83 USD | |
| EL.En. S.p.A ELEAF | $9.48 — |
-8.76
|
$898.76M — | $100 — | $9.48 — | $9.48 — | $898.76M — | 10.77 | $0.88 — | |
| Integra LifeSciences Holdings Corporation IL3.F | $10.3 11.26 USD |
-1.9
|
$800.44M 874.99M USD | $147 160.69 USD | $10.3 11.26 USD | $10.3 11.26 USD | $800.44M 874.99M USD | 0 | -$0.33 -0.3 USD | |
| New Horizon Health Limited 6606.HK | $14.14 1.81 USD |
0
|
$6.35B 811.34M USD | $5.34M 683.04K USD | $13.76 1.76 USD | $17.8 2.28 USD | $6.35B 811.34M USD | 58.91 | $0.24 0.03 USD | |
| Revenio Group Oyj R0V.MU | $27.7 30.28 USD |
0
|
$736.79M 805.41M USD | $0 0 USD | $27.7 30.28 USD | $27.7 30.28 USD | $736.79M 805.41M USD | 39.01 | $0.71 0.78 USD | |
| InMode Ltd. 154.F | $11.45 12.51 USD |
+0.04
|
$732M 800.17M USD | $120 131.18 USD | $11.45 12.51 USD | $11.45 12.51 USD | $732M 800.17M USD | 5.89 | $1.94 2.12 USD | |
| Revenio Group Oyj R0V.F | $26.8 29.3 USD |
-2.55
|
$712.85M 779.24M USD | $134 146.48 USD | $26.8 29.3 USD | $26.8 29.3 USD | $712.85M 779.24M USD | 37.74 | $0.71 0.78 USD | |
| PHC Holdings Corporation 6523.T | $884 5.97 USD |
-2.54
|
$111.83B 754.87M USD | $207.6K 1.4K USD | $883 5.96 USD | $908 6.13 USD | $111.83B 754.87M USD | 10.70 | $82.54 0.56 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.MU | $2.18 2.38 USD |
0
|
$676.61M 739.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $676.61M 739.62M USD | 54.50 | $0.04 0.04 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.F | $2.04 2.23 USD |
0
|
$672.91M 735.59M USD | $120 131.18 USD | $2.02 2.21 USD | $2.04 2.23 USD | $672.91M 735.59M USD | 51.00 | $0.04 0.04 USD | |
| PHC Holdings Corporation 2GY.F | $5.25 5.74 USD |
-1.87
|
$668.34M 730.59M USD | $2.09K 2.28K USD | $5.25 5.74 USD | $5.25 5.74 USD | $668.34M 730.59M USD | 10.71 | $0.49 0.54 USD | |
| IRADIMED CORPORATION 46K.F | $51 55.75 USD |
+2.41
|
$662.88M 724.61M USD | $53 57.94 USD | $51 55.75 USD | $51 55.75 USD | $662.88M 724.61M USD | 38.05 | $1.34 1.46 USD | |
| IRADIMED CORPORATION 46K.SG | $49.8 54.44 USD |
-0.4
|
$644.69M 704.73M USD | $0 0 USD | $49.8 54.44 USD | $49.8 54.44 USD | $644.69M 704.73M USD | 36.88 | $1.35 1.48 USD | |
| Japan Lifeline Co., Ltd. 7575.T | $1,469 9.92 USD |
-1.94
|
$102.98B 695.11M USD | $109K 735.78 USD | $1,465 9.89 USD | $1,497 10.11 USD | $102.98B 695.11M USD | 11.18 | $131.37 0.89 USD | |
| SI-BONE, Inc. 2K3.F | $11 12.02 USD |
0
|
$632.75M 691.68M USD | $250 273.28 USD | $11 12.02 USD | $12.1 13.23 USD | $632.75M 691.68M USD | 0 | -$0.55 -0.6 USD | |
| PolyNovo CALZF | $0.81 — |
-0.06
|
$559.24M — | $100 — | $0.81 — | $0.81 — | $559.24M — | 80.95 | $0.01 — | |
| CellaVision AB (publ) CLVSF | $23.33 — |
+21.01
|
$556.46M — | $100 — | $23.33 — | $23.33 — | $556.46M — | 38.24 | $0.61 — | |
| CellaVision AB (publ) 0MR5.IL | $187.5 18.3 USD |
-0.69
|
$5.52B 538.57M USD | $5.43K 529.55 USD | $0 0 USD | $0 0 USD | $5.52B 538.57M USD | 47.95 | $3.91 0.38 USD | |
| Avanos Medical, Inc. 8HH.F | $10.4 11.37 USD |
0
|
$486.53M 531.84M USD | $117 127.9 USD | $10.4 11.37 USD | $10.4 11.37 USD | $486.53M 531.84M USD | 0 | -$7.2 -7.8 USD | |
| Universal Vision Biotechnology Co., Ltd. 3218.TWO | $190 6.04 USD |
-2.81
|
$16.1B 511.51M USD | $193.05K 6.13K USD | $188.5 5.99 USD | $195 6.2 USD | $16.1B 511.51M USD | 14.37 | $13.22 0.42 USD | |
| Peijia Medical Limited 4WO.F | $0.6899 0.75 USD |
0
|
$462.2M 505.25M USD | $7 7.65 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $462.2M 505.25M USD | 0 | -$0.04 -0.04 USD | |
| PolyNovo Limited MFJ.F | $0.64 0.7 USD |
-3.03
|
$457.44M 500.04M USD | $1K 1.09K USD | $0.64 0.7 USD | $0.64 0.7 USD | $457.44M 500.04M USD | 0 | $0 0 USD | |
| Lattice Biologics LBLTF | $0.01 — |
+12100
|
$496.12M — | $1K — | $0 — | $0 — | $496.12M — | 0 | -$0.01 — | |
| TaiDoc Technology Corporation 4736.TWO | $163.5 5.2 USD |
0
|
$15.59B 495.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.59B 495.46M USD | 0 | $0 0 USD | |
| OrthoPediatrics Corp. 2X7.F | $17.5 19.13 USD |
-1.13
|
$433.46M 473.83M USD | $900 983.82 USD | $17.5 19.13 USD | $17.5 19.13 USD | $433.46M 473.83M USD | 0 | -$1.53 -1.6 USD | |
| Eiken Chemical Co., Ltd. 4549.T | $2,109 14.24 USD |
-0.05
|
$69.24B 467.42M USD | $44.3K 299.04 USD | $2,105 14.21 USD | $2,135 14.41 USD | $69.24B 467.42M USD | 32.76 | $64.36 0.43 USD | |
| CellaVision AB (publ) CEVI.ST | $186.6 18.21 USD |
-0.85
|
$4.45B 434.44M USD | $6.39K 623.74 USD | $185.6 18.12 USD | $188.2 18.37 USD | $4.45B 434.44M USD | 29.24 | $6.38 0.62 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||