Ergebnisseite 5 für Wirtschaftszweig: Gesundheitswesen Branche: Medizinische Geräte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (301)
- Argentinien (3)
- Australien (34)
- Österreich (13)
- Belgien (2)
- Brasilien (10)
- Kanada (23)
- Chile (1)
- China (46)
- Dänemark (6)
- Finnland (5)
- Frankreich (17)
- Deutschland (232)
- Hongkong (20)
- Indien (5)
- Israel (14)
- Italien (3)
- Japan (17)
- Mexiko (10)
- Niederlande (1)
- Neuseeland (1)
- Norwegen (4)
- Polen (5)
- Singapur (2)
- Südkorea (1)
- Schweden (39)
- Schweiz (6)
- Taiwan (33)
- Thailand (2)
- Türkei (2)
- Vereinigtes Königreich (29)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (201)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (65)
- NasdaqGM (19)
- NasdaqGS (43)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- Other OTC (143)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (39)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
Gesundheitswesen (913)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (913)
Medizinische Geräte (913)
- {{item.name}}
- Alle Branchen
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1702)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (420)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (502)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Healthineers AG SHL.F | $53.26 58.22 USD |
-1.37
|
$59.43B 64.96B USD | $754 824.22 USD | $53.26 58.22 USD | $54.44 59.51 USD | $59.43B 64.96B USD | 39.45 | $1.35 1.48 USD | |
| Siemens Healthineers AG SHL1.F | $26.2 28.64 USD |
-2.24
|
$59.43B 64.96B USD | $180 196.76 USD | $26.2 28.64 USD | $27 29.51 USD | $59.43B 64.96B USD | 38.52 | $0.68 0.74 USD | |
| Siemens Healthineers AG SEMHF | $57.46 — |
-4.54
|
$64.72B — | $1.35K — | $56.73 — | $57.47 — | $64.72B — | 39.62 | $1.45 — | |
| Edwards Lifesciences Corporation E1WL34.SA | $115.32 23.37 USD |
-1.45
|
$276.79B 56.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $276.79B 56.1B USD | 9.83 | $11.72 2.38 USD | |
| Edwards Lifesciences Corporation EWL.F | $82 92.94 USD |
-2.75
|
$51.18B 55.94B USD | $250 16.4 USD | $85.02 92.94 USD | $85.02 92.94 USD | $51.18B 55.94B USD | 39.72 | $2.14 2.34 USD | |
| Edwards Lifesciences Corporation EWL.DE | $84.82 92.72 USD |
-0.45
|
$51.06B 55.81B USD | $196 214.25 USD | $84.82 92.72 USD | $85.88 93.88 USD | $51.06B 55.81B USD | 39.45 | $2.15 2.35 USD | |
| Edwards Lifesciences Corporation EWLS.VI | $84.78 92.68 USD |
-0.5
|
$51.03B 55.78B USD | $0 0 USD | $84.78 92.68 USD | $85.69 93.67 USD | $51.03B 55.78B USD | 39.61 | $2.14 2.34 USD | |
| DexCom, Inc. DC4.F | $130 142.11 USD |
-0.64
|
$50.12B 54.78B USD | $8 8.75 USD | $130 142.11 USD | $130 142.11 USD | $50.12B 54.78B USD | 107.43 | $1.21 1.32 USD | |
| DexCom, Inc. D1EX34.SA | $13.92 2.82 USD |
-3
|
$268.32B 54.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $268.32B 54.38B USD | 107.07 | $0.13 0.03 USD | |
| DexCom, Inc. DXCM.VI | $128.84 140.84 USD |
-0.65
|
$49.67B 54.3B USD | $0 0 USD | $128.84 140.84 USD | $128.84 140.84 USD | $49.67B 54.3B USD | 106.47 | $1.21 1.32 USD | |
| DexCom, Inc. DXCM.MX | $2,260 133.82 USD |
0
|
$871.26B 51.59B USD | $0 0 USD | $2,260 133.82 USD | $2,260 133.82 USD | $871.26B 51.59B USD | 105.26 | $21.47 1.27 USD | |
| Zimmer Biomet Holdings, Inc. ZIM.F | $118.7 129.76 USD |
+0.17
|
$24.39B 26.66B USD | $3 3.28 USD | $118.7 129.76 USD | $118.7 129.76 USD | $24.39B 26.66B USD | 26.08 | $4.55 4.97 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.SW | $98 111.5 USD |
0
|
$23.27B 26.48B USD | $809 920.47 USD | $97 110.37 USD | $98 111.5 USD | $23.27B 26.48B USD | 21.97 | $4.46 5.07 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.VI | $117.5 128.44 USD |
-1.22
|
$24.14B 26.39B USD | $0 0 USD | $117.5 128.44 USD | $117.5 128.44 USD | $24.14B 26.39B USD | 25.82 | $4.55 4.97 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.MX | $2,080.72 123.2 USD |
0
|
$427.51B 25.31B USD | $0 0 USD | $2,080.72 123.2 USD | $2,080.72 123.2 USD | $427.51B 25.31B USD | 25.90 | $80.32 4.76 USD | |
| Align Technology, Inc. AFW.F | $302.2 330.35 USD |
0
|
$22.74B 24.86B USD | $10 10.93 USD | $302.2 330.35 USD | $302.2 330.35 USD | $22.74B 24.86B USD | 55.85 | $5.41 5.91 USD | |
| Align Technology, Inc. A1LG34.SA | $403.21 81.72 USD |
+0.28
|
$121.37B 24.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.37B 24.6B USD | 54.63 | $7.38 1.5 USD | |
| Align Technology, Inc. ALGN.VI | $296.4 324.01 USD |
-1.3
|
$22.3B 24.38B USD | $0 0 USD | $296.4 324.01 USD | $304.3 332.64 USD | $22.3B 24.38B USD | 54.99 | $5.39 5.89 USD | |
| Align Technology, Inc. ALGN.MX | $5,336.6 315.99 USD |
0
|
$401.59B 23.78B USD | $0 0 USD | $5,336.6 315.99 USD | $5,336.6 315.99 USD | $401.59B 23.78B USD | 55.86 | $95.53 5.66 USD | |
| Koninklijke Philips N.V. PHG.BA | $4,230.5 5 USD |
-2.46
|
$19.57T 23.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.57T 23.14B USD | 99.72 | $42.42 0.05 USD | |
| STERIS plc S1TE34.SA | $53.05 10.75 USD |
0
|
$104.84B 21.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.84B 21.25B USD | 36.58 | $1.45 0.29 USD | |
| Koninklijke Philips N.V. PHIA.VI | $19.68 21.51 USD |
-1.23
|
$17.84B 19.5B USD | $310 338.87 USD | $19.6 21.42 USD | $19.68 21.51 USD | $17.84B 19.5B USD | 0 | -$0.48 -0.5 USD | |
| Koninklijke Philips N.V. PHI1.F | $18.99 20.75 USD |
-0.29
|
$17.33B 18.94B USD | $552 603.41 USD | $18.99 20.75 USD | $19.69 21.52 USD | $17.33B 18.94B USD | 0 | -$0.48 -0.5 USD | |
| Koninklijke Philips N.V. PHIA.F | $19.1 20.88 USD |
+0.53
|
$17.33B 18.94B USD | $35 38.26 USD | $18.7 20.44 USD | $19.1 20.88 USD | $17.33B 18.94B USD | 0 | -$0.48 -0.5 USD | |
| Koninklijke Philips N.V. 0A2M.IL | $20.16 — |
-11.19
|
$18.55B — | $224 — | $0 — | $0 — | $18.55B — | 0 | -$2.25 — | |
| Sonova Holding AG SOONE.SW | $228.6 260.1 USD |
0
|
$15.29B 17.39B USD | $630 716.81 USD | $228.6 260.1 USD | $231.4 263.28 USD | $15.29B 17.39B USD | 22.76 | $10.04 11.42 USD | |
| Sonova Holding AG PHBA.F | $52 56.84 USD |
+1.96
|
$15.66B 17.12B USD | $20 21.86 USD | $52 56.84 USD | $52 56.84 USD | $15.66B 17.12B USD | 25.36 | $2.05 2.24 USD | |
| Sonova Holding AG SONVF | $281.7 — |
0
|
$16.8B — | $210 — | $281.7 — | $281.7 — | $16.8B — | 25.63 | $10.99 — | |
| Koninklijke Philips N.V. PHIA.MI | $14.68 16.05 USD |
0
|
$13.36B 14.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.36B 14.61B USD | 0 | $0 0 USD | |
| Cochlear Limited OC5.F | $194.14 212.22 USD |
-0.3
|
$12.78B 13.97B USD | $105 114.78 USD | $194.14 212.22 USD | $194.14 212.22 USD | $12.78B 13.97B USD | 59.91 | $3.24 3.54 USD | |
| Cochlear Limited OC50.F | $97 106.03 USD |
+2.11
|
$12.78B 13.97B USD | $42 45.91 USD | $97 106.03 USD | $97 106.03 USD | $12.78B 13.97B USD | 59.87 | $1.62 1.77 USD | |
| Cochlear CHEOF | $210 — |
-0.92
|
$13.75B — | $6 — | $210 — | $210 — | $13.75B — | 60.51 | $3.47 — | |
| Cochlear Limited CHEOY | $104.57 — |
0
|
$13.71B — | $1.17K — | $104.57 — | $104.57 — | $13.71B — | 60.09 | $1.74 — | |
| Bruker Corporation BKD.F | $83.84 91.65 USD |
+2.09
|
$11.54B 12.62B USD | $10 10.93 USD | $83.84 91.65 USD | $83.84 91.65 USD | $11.54B 12.62B USD | 31.05 | $2.7 2.95 USD | |
| Shockwave Medical, Inc. 36M.F | $306.6 335.16 USD |
+0.72
|
$11.5B 12.57B USD | $10 10.93 USD | $303.4 331.66 USD | $306.6 335.16 USD | $11.5B 12.57B USD | 85.40 | $3.59 3.92 USD | |
| Insulet Corporation GOV.F | $164.2 179.49 USD |
-1.59
|
$11.5B 12.57B USD | $20 21.86 USD | $163.4 178.62 USD | $166.2 181.68 USD | $11.5B 12.57B USD | 59.92 | $2.74 3 USD | |
| Demant A/S WILLF | $50.49 — |
0
|
$11.16B — | $28 — | $50.49 — | $50.49 — | $11.16B — | 30.60 | $1.65 — | |
| Smith & Nephew plc NPW1.F | $11.48 12.54 USD |
+1.73
|
$10.03B 10.97B USD | $71 77.61 USD | $11.48 12.54 USD | $11.48 12.54 USD | $10.03B 10.97B USD | 40.98 | $0.28 0.31 USD | |
| Smith & Nephew plc NPWA.F | $22.8 24.92 USD |
+0.88
|
$9.97B 10.9B USD | $100 109.31 USD | $22.8 24.92 USD | $22.8 24.92 USD | $9.97B 10.9B USD | 40.71 | $0.56 0.61 USD | |
| Smith & Nephew plc S1NN34.SA | $24.51 4.97 USD |
-0.61
|
$53.74B 10.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.74B 10.89B USD | 16.01 | $1.53 0.31 USD | |
| Demant A/S WDH1.F | $44.74 48.91 USD |
+0.45
|
$9.89B 10.81B USD | $200 218.63 USD | $44.74 48.91 USD | $44.74 48.91 USD | $9.89B 10.81B USD | 29.24 | $1.53 1.67 USD | |
| Smith & Nephew plc SNNUF | $12.07 — |
-1.63
|
$10.75B — | $482 — | $12.07 — | $12.07 — | $10.75B — | 40.23 | $0.3 — | |
| Demant A/S WDH.F | $21.6 23.61 USD |
0
|
$9.55B 10.44B USD | $102 111.5 USD | $21.6 23.61 USD | $21.6 23.61 USD | $9.55B 10.44B USD | 28.05 | $0.77 0.84 USD | |
| Demant A/S WILYY | $23.58 — |
0
|
$10.43B — | $122 — | $23.58 — | $23.58 — | $10.43B — | 28.75 | $0.82 — | |
| Demant A/S DEMA.VI | $42.84 46.83 USD |
-3.82
|
$9.47B 10.35B USD | $0 0 USD | $42.84 46.83 USD | $44.7 48.86 USD | $9.47B 10.35B USD | 28.00 | $1.53 1.67 USD | |
| Bio-Rad Laboratories, Inc. BUWA.F | $285 311.54 USD |
-6.59
|
$8.17B 8.93B USD | $10 10.93 USD | $285 311.54 USD | $289.9 316.9 USD | $8.17B 8.93B USD | 0 | -$20.35 -22.2 USD | |
| Bio-Rad Laboratories, Inc. BUW.F | $294 321.38 USD |
-5.16
|
$8.17B 8.93B USD | $6 6.56 USD | $294 321.38 USD | $312 341.06 USD | $8.17B 8.93B USD | 0 | -$20.34 -22.2 USD | |
| Bio-Rad Laboratories, Inc. BIO-B | $338.55 — |
0
|
$8.76B — | $48 — | $338.55 — | $338.55 — | $8.76B — | 0 | -$21.83 — | |
| Penumbra, Inc. 0P8.F | $203.5 222.45 USD |
-1.45
|
$7.88B 8.61B USD | $8 8.75 USD | $202.9 221.8 USD | $205.7 224.86 USD | $7.88B 8.61B USD | 94.21 | $2.16 2.36 USD | |
| Globus Medical, Inc. GMED.MX | $990 58.62 USD |
0
|
$130.97B 7.76B USD | $0 0 USD | $990 58.62 USD | $990 58.62 USD | $130.97B 7.76B USD | 39.83 | $24.85 1.47 USD | |
| Masimo Corporation 3M4.F | $132.7 145.06 USD |
+0.34
|
$7.02B 7.68B USD | $10 10.93 USD | $132.7 145.06 USD | $132.7 145.06 USD | $7.02B 7.68B USD | 94.11 | $1.41 1.54 USD | |
| Inspire Medical Systems, Inc. 2DR.F | $216.6 236.77 USD |
-1.95
|
$6.56B 7.17B USD | $15 16.4 USD | $214.7 234.7 USD | $216.6 236.77 USD | $6.56B 7.17B USD | 0 | -$0.67 -0.7 USD | |
| Globus Medical, Inc. GM0N.F | $48.8 53.34 USD |
-1.21
|
$6.52B 7.13B USD | $10 10.93 USD | $48.8 53.34 USD | $48.8 53.34 USD | $6.52B 7.13B USD | 48.79 | $1 1.09 USD | |
| Masimo Corporation MASI.MX | $2,214.59 131.13 USD |
0
|
$120.09B 7.11B USD | $0 0 USD | $2,214.59 131.13 USD | $2,214.59 131.13 USD | $120.09B 7.11B USD | 89.29 | $24.8 1.47 USD | |
| Getinge AB (publ) GTN.F | $18.4 20.11 USD |
+0.68
|
$4.96B 5.42B USD | $521 569.52 USD | $18.4 20.11 USD | $18.4 20.11 USD | $4.96B 5.42B USD | 23.88 | $0.77 0.84 USD | |
| Getinge AB (publ) GNGBF | $19.56 — |
0
|
$5.41B — | $32 — | $19.56 — | $19.56 — | $5.41B — | 23.56 | $0.83 — | |
| Glaukos Corporation 6GJ.F | $91.5 100.02 USD |
0
|
$4.53B 4.95B USD | $10 10.93 USD | $91.5 100.02 USD | $91.5 100.02 USD | $4.53B 4.95B USD | 0 | -$2.59 -2.8 USD | |
| Ambu A/S 547.F | $15.2 16.62 USD |
-1.94
|
$4.05B 4.42B USD | $100 109.31 USD | $15.2 16.62 USD | $15.2 16.62 USD | $4.05B 4.42B USD | 126.66 | $0.12 0.13 USD | |
| Ambu A/S 547A.F | $15.58 17.03 USD |
-3.56
|
$3.98B 4.35B USD | $115 125.71 USD | $15.58 17.03 USD | $15.83 17.3 USD | $3.98B 4.35B USD | 129.79 | $0.12 0.13 USD | |
| Ambu A/S AMBFF | $17.3 — |
0
|
$4.27B — | $800 — | $17.3 — | $17.3 — | $4.27B — | 133.07 | $0.13 — | |
| Ambu A/S AMBBY | $15.92 — |
-5.86
|
$4.27B — | $1.48K — | $15.78 — | $16.16 — | $4.27B — | 122.44 | $0.13 — | |
| Sectra AB (publ) 0A0L.IL | $204.8 19.99 USD |
+1.23
|
$41.93B 4.09B USD | $30 2.93 USD | $0 0 USD | $0 0 USD | $41.93B 4.09B USD | 102.91 | $1.99 0.19 USD | |
| Integer Holdings Corporation WGB.F | $108 118.06 USD |
-0.92
|
$3.62B 3.96B USD | $115 125.71 USD | $108 118.06 USD | $108 118.06 USD | $3.62B 3.96B USD | 43.02 | $2.51 2.74 USD | |
| Sectra AB (publ) 61L1.F | $17.64 19.28 USD |
-0.79
|
$3.43B 3.75B USD | $20 21.86 USD | $17.45 19.08 USD | $18.28 19.98 USD | $3.43B 3.75B USD | 92.84 | $0.19 0.21 USD | |
| GN Store Nord A/S GNN.F | $23.4 25.58 USD |
-1.43
|
$3.41B 3.72B USD | $250 273.28 USD | $23.4 25.58 USD | $23.4 25.58 USD | $3.41B 3.72B USD | 106.36 | $0.22 0.24 USD | |
| GN Store Nord A/S GGNDF | $25.56 — |
0
|
$3.72B — | $1 — | $25.56 — | $25.56 — | $3.72B — | 106.50 | $0.24 — | |
| GN Store Nord A/S GNSN.VI | $23.17 25.33 USD |
-2.65
|
$3.37B 3.69B USD | $0 0 USD | $23.17 25.33 USD | $23.76 25.97 USD | $3.37B 3.69B USD | 105.31 | $0.22 0.24 USD | |
| GN Store Nord A/S GNNDY | $73.96 — |
-4.04
|
$3.61B — | $100 — | $73.96 — | $73.96 — | $3.61B — | 104.16 | $0.71 — | |
| iRhythm Technologies, Inc. I25.F | $106 115.87 USD |
-0.93
|
$3.3B 3.61B USD | $18 19.68 USD | $106 115.87 USD | $107 116.97 USD | $3.3B 3.61B USD | 0 | -$3.76 -4.1 USD | |
| Axonics, Inc. 0I3.F | $62.5 68.32 USD |
+0.81
|
$3.21B 3.51B USD | $5 5.47 USD | $62 67.77 USD | $62.5 68.32 USD | $3.21B 3.51B USD | 0 | -$0.11 -0.1 USD | |
| LivaNova PLC LIA.F | $49.6 54.22 USD |
-1.78
|
$2.68B 2.93B USD | $5 5.47 USD | $49.6 54.22 USD | $49.6 54.22 USD | $2.68B 2.93B USD | 165.33 | $0.3 0.33 USD | |
| Integra LifeSciences Holdings Corporation IL3.F | $30.8 33.67 USD |
-2.53
|
$2.42B 2.65B USD | $100 109.31 USD | $30.8 33.67 USD | $30.8 33.67 USD | $2.42B 2.65B USD | 39.48 | $0.78 0.85 USD | |
| Vitrolife AB (publ) VTFN.F | $16.37 17.89 USD |
+0.49
|
$2.23B 2.44B USD | $420 459.12 USD | $16.37 17.89 USD | $16.37 17.89 USD | $2.23B 2.44B USD | 0 | -$2.47 -2.7 USD | |
| CONMED Corporation EC8.F | $70.5 77.07 USD |
-4.08
|
$2.17B 2.37B USD | $12 13.12 USD | $70.5 77.07 USD | $70.5 77.07 USD | $2.17B 2.37B USD | 37.10 | $1.9 2.08 USD | |
| Nihon Kohden Corporation 6849.T | $4,111 27.75 USD |
-1.08
|
$344.9B 2.33B USD | $86.4K 583.22 USD | $4,105 27.71 USD | $4,168 28.14 USD | $344.9B 2.33B USD | 21.36 | $192.42 1.3 USD | |
| Nihon Kohden NHNKF | $26.19 — |
0
|
$2.28B — | $400 — | $26.19 — | $26.19 — | $2.28B — | 20.78 | $1.26 — | |
| Nihon Kohden NHNKY | $13.37 — |
+2.72
|
$2.28B — | $717 — | $13.37 — | $13.37 — | $2.28B — | 21.21 | $0.63 — | |
| Vitrolife AB (publ) VTRLY | $13.3 — |
0
|
$2.23B — | $1 — | $13.3 — | $13.3 — | $2.23B — | 47.50 | $0.28 — | |
| Tandem Diabetes Care, Inc. TD5A.F | $31.41 34.34 USD |
-1.66
|
$2.03B 2.22B USD | $200 218.63 USD | $31.41 34.34 USD | $31.41 34.34 USD | $2.03B 2.22B USD | 0 | -$3.2 -3.4 USD | |
| Medacta Group SA MEDGF | $83.91 — |
0
|
$2.17B — | $112 — | $83.91 — | $83.91 — | $2.17B — | 33.29 | $2.52 — | |
| Embla Medical hf OSSFF | $4.5 — |
0
|
$1.92B — | $2.02K — | $4.5 — | $4.5 — | $1.92B — | 32.14 | $0.14 — | |
| Alphatec Holdings, Inc. L1Z1.F | $12.7 13.88 USD |
-2.31
|
$1.75B 1.92B USD | $1.5K 1.64K USD | $12.7 13.88 USD | $12.7 13.88 USD | $1.75B 1.92B USD | 0 | -$1.44 -1.5 USD | |
| Drägerwerk AG & Co. KGaA DRW1.F | $546.5 597.4 USD |
0
|
$1.75B 1.91B USD | $5 5.47 USD | $545.9 596.74 USD | $546.5 597.4 USD | $1.75B 1.91B USD | 76.32 | $7.16 7.83 USD | |
| UFP Technologies, Inc. UFP.F | $211.8 231.53 USD |
-3.55
|
$1.63B 1.78B USD | $60 65.59 USD | $211.8 231.53 USD | $211.8 231.53 USD | $1.63B 1.78B USD | 38.93 | $5.44 5.95 USD | |
| Drägerwerk AG & Co. KGaA DWRKF | $543.7 — |
0
|
$1.75B — | $88 — | $543.7 — | $543.7 — | $1.75B — | 75.93 | $7.16 — | |
| InMode Ltd. 154.F | $17.22 18.82 USD |
-3.1
|
$1.46B 1.59B USD | $130 142.11 USD | $17.22 18.82 USD | $17.22 18.82 USD | $1.46B 1.59B USD | 8.04 | $2.14 2.34 USD | |
| NovoCure Limited 038.F | $13.1 14.31 USD |
-1.21
|
$1.4B 1.53B USD | $50 54.66 USD | $13.09 14.31 USD | $13.1 14.31 USD | $1.4B 1.53B USD | 0 | -$1.82 -1.9 USD | |
| MicroPort Scientific MCRPF | $0.8 — |
0
|
$1.47B — | $2K — | $0.8 — | $0.8 — | $1.47B — | 0 | -$0.27 — | |
| Establishment Labs Holdings Inc. 3E0.F | $34 37.17 USD |
0
|
$1.29B 1.41B USD | $100 109.31 USD | $34 37.17 USD | $35 38.26 USD | $1.29B 1.41B USD | 0 | -$2.86 -3.1 USD | |
| MicroPort Scientific Corporation MSK.F | $0.6899 0.75 USD |
-4.17
|
$1.28B 1.4B USD | $150 163.97 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $1.28B 1.4B USD | 0 | -$0.25 -0.2 USD | |
| Fukuda Denshi Co., Ltd. 6960.T | $6,380 43.07 USD |
+0.47
|
$185.49B 1.25B USD | $4.2K 28.35 USD | $6,250 42.19 USD | $6,380 43.07 USD | $185.49B 1.25B USD | 9.99 | $638.18 4.31 USD | |
| Cytek Biosciences, Inc. 8EQ.F | $3.4 3.72 USD |
0
|
$959.46M 1.05B USD | $200 218.63 USD | $3.4 3.72 USD | $3.4 3.72 USD | $959.46M 1.05B USD | 0 | -$0.09 -0.09 USD | |
| EL.En. S.p.A. EE5.F | $11.6 12.68 USD |
+4.22
|
$935.65M 1.02B USD | $174 190.21 USD | $11.4 12.46 USD | $11.6 12.68 USD | $935.65M 1.02B USD | 19.66 | $0.59 0.64 USD | |
| LifeTech Scientific Corporation 81X.F | $0.17 0.19 USD |
-4.92
|
$919.74M 1.01B USD | $820 896.37 USD | $0.17 0.19 USD | $0.1799 0.19 USD | $919.74M 1.01B USD | 17.39 | $0.01 0.01 USD | |
| EL.En. S.p.A. 0RH2.IL | $11.46 12.52 USD |
0
|
$915.31M 1B USD | $159.22K 174.04K USD | $0 0 USD | $0 0 USD | $915.31M 1B USD | 17.62 | $0.65 0.71 USD | |
| Drägerwerk AG & Co. KGaA DRW8.F | $45.6 49.85 USD |
-0.65
|
$915.11M 1B USD | $50 54.66 USD | $45.6 49.85 USD | $45.6 49.85 USD | $915.11M 1B USD | 7.78 | $5.86 6.41 USD | |
| Drägerwerk AG & Co. KGaA DRW8.DE | $45.8 50.07 USD |
-0.65
|
$915.11M 1B USD | $640 699.61 USD | $45.5 49.74 USD | $46.4 50.72 USD | $915.11M 1B USD | 7.81 | $5.86 6.41 USD | |
| Drägerwerk AG & Co. KGaA DRW3.F | $52.9 57.83 USD |
+2.12
|
$915.11M 1B USD | $280 306.08 USD | $52.9 57.83 USD | $52.9 57.83 USD | $915.11M 1B USD | 9.02 | $5.86 6.41 USD | |
| Drägerwerk AG & Co. KGaA DRW3.VI | $52.5 57.39 USD |
-0.94
|
$915.11M 1B USD | $0 0 USD | $52.5 57.39 USD | $52.5 57.39 USD | $915.11M 1B USD | 8.95 | $5.86 6.41 USD | |
| PolyNovo CALZF | $1.44 — |
0
|
$993.94M — | $1.5K — | $1.44 — | $1.44 — | $993.94M — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||