Ergebnisseite 5 für Wirtschaftszweig: Gesundheitswesen Branche: Medizinische Geräte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (301)
- Argentinien (3)
- Australien (34)
- Österreich (13)
- Belgien (2)
- Brasilien (10)
- Kanada (23)
- Chile (1)
- China (46)
- Dänemark (6)
- Finnland (5)
- Frankreich (17)
- Deutschland (233)
- Hongkong (20)
- Indien (5)
- Israel (14)
- Italien (3)
- Japan (17)
- Mexiko (10)
- Niederlande (1)
- Neuseeland (1)
- Norwegen (4)
- Polen (5)
- Singapur (2)
- Südkorea (1)
- Schweden (39)
- Schweiz (6)
- Taiwan (33)
- Thailand (2)
- Türkei (2)
- Vereinigtes Königreich (29)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (55)
- NasdaqGM (21)
- NasdaqGS (41)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (43)
- OTC Markets OTCPK (74)
- OTC Markets OTCQB (19)
- OTC Markets OTCQX (3)
- Other OTC (14)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (39)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
Gesundheitswesen (913)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (913)
Medizinische Geräte (913)
- {{item.name}}
- Alle Branchen
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Smith & Nephew plc NPW1.F | $11.41 12.47 USD |
-1.13
|
$9.98B 10.91B USD | $870 951.03 USD | $11.41 12.47 USD | $11.41 12.47 USD | $9.98B 10.91B USD | 27.82 | $0.41 0.45 USD | |
| Cochlear CHEOF | $165.34 — |
0
|
$10.85B — | $100 — | $158.55 — | $158.55 — | $10.85B — | 46.57 | $3.55 — | |
| Cochlear Limited OC50.F | $72.5 79.25 USD |
+0.69
|
$9.63B 10.53B USD | $40 43.73 USD | $72.5 79.25 USD | $72.5 79.25 USD | $9.63B 10.53B USD | 45.88 | $1.58 1.73 USD | |
| Cochlear Limited OC5.F | $144.58 158.05 USD |
-0.63
|
$9.51B 10.39B USD | $55 60.12 USD | $144.58 158.05 USD | $144.58 158.05 USD | $9.51B 10.39B USD | 46.04 | $3.14 3.43 USD | |
| Penumbra, Inc. 0P8.F | $243.1 265.74 USD |
+1.17
|
$9.36B 10.24B USD | $20 21.86 USD | $236.2 258.2 USD | $243.1 265.74 USD | $9.36B 10.24B USD | 784.19 | $0.31 0.34 USD | |
| Globus Medical, Inc. GM0N.F | $62.5 68.32 USD |
-1.57
|
$8.64B 9.44B USD | $140 153.04 USD | $62.5 68.32 USD | $62.5 68.32 USD | $8.64B 9.44B USD | 94.69 | $0.66 0.72 USD | |
| Demant A/S 0RGT.IL | $221.8 32.52 USD |
-1.2
|
$55.42B 8.13B USD | $5.64K 827.53 USD | $221.4 32.46 USD | $226.2 33.17 USD | $55.42B 8.13B USD | 21.24 | $10.44 1.53 USD | |
| Masimo Corporation 3M4.F | $131.1 143.31 USD |
-2.35
|
$7.08B 7.74B USD | $30 32.79 USD | $131.1 143.31 USD | $131.45 143.69 USD | $7.08B 7.74B USD | 0 | -$5.05 -5.5 USD | |
| Demant A/S WILYY | $15.03 — |
0
|
$7.36B — | $20 — | $17.02 — | $17.02 — | $7.36B — | 14.88 | $1.01 — | |
| Demant A/S WILLF | $32.6 — |
0
|
$7.36B — | $300 — | $31.96 — | $32.6 — | $7.36B — | 16.13 | $2.02 — | |
| Demant A/S WDH1.F | $29.96 32.75 USD |
+0.88
|
$6.55B 7.16B USD | $1K 1.09K USD | $29.96 32.75 USD | $29.96 32.75 USD | $6.55B 7.16B USD | 16.83 | $1.78 1.95 USD | |
| Demant A/S WDH.F | $14.8 16.18 USD |
+0.68
|
$6.53B 7.14B USD | $0 0 USD | $14.8 16.18 USD | $14.8 16.18 USD | $6.53B 7.14B USD | 16.62 | $0.89 0.97 USD | |
| Demant A/S DEMA.VI | $30.14 32.95 USD |
-0.92
|
$6.43B 7.03B USD | $0 0 USD | $29.66 32.42 USD | $30.14 32.95 USD | $6.43B 7.03B USD | 16.93 | $1.78 1.95 USD | |
| Bio-Rad Laboratories, Inc. BUW.F | $282 308.26 USD |
0
|
$6.04B 6.6B USD | $0 0 USD | $282 308.26 USD | $286 312.64 USD | $6.04B 6.6B USD | 0 | -$57.64 -63.008 USD | |
| Bio-Rad Laboratories, Inc. BUWA.F | $216.4 236.55 USD |
-0.78
|
$5.99B 6.55B USD | $50 54.66 USD | $213.1 232.95 USD | $216.4 236.55 USD | $5.99B 6.55B USD | 0 | -$57.64 -63.008 USD | |
| Bio-Rad Laboratories, Inc. BIO-B | $225.29 — |
0
|
$6.37B — | $2 — | $225.29 — | $225.29 — | $6.37B — | 0 | -$65.35 — | |
| Bruker Corporation BKD.F | $33.9 37.06 USD |
-1.42
|
$5.14B 5.61B USD | $100 109.31 USD | $33.24 36.34 USD | $33.9 37.06 USD | $5.14B 5.61B USD | 50.59 | $0.67 0.73 USD | |
| Getinge AB (publ) GNGBF | $21.11 — |
0
|
$5.5B — | $300 — | $20.22 — | $20.22 — | $5.5B — | 34.60 | $0.61 — | |
| Sectra AB (publ) 0A0L.IL | $273.03 26.65 USD |
+3.07
|
$55.89B 5.46B USD | $1.13K 110.11 USD | $269.4 26.3 USD | $273.6 26.71 USD | $55.89B 5.46B USD | 137.20 | $1.99 0.19 USD | |
| Sectra AB (publ) 61L1.F | $24.72 27.02 USD |
0
|
$4.81B 5.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.81B 5.26B USD | 0 | $0 0 USD | |
| Getinge AB (publ) GTN.F | $17.31 18.92 USD |
-0.97
|
$4.8B 5.25B USD | $1 1.09 USD | $17.31 18.92 USD | $17.31 18.92 USD | $4.8B 5.25B USD | 32.05 | $0.54 0.59 USD | |
| Glaukos Corporation 6GJ.F | $81.5 89.09 USD |
+0.62
|
$4.74B 5.19B USD | $104 113.69 USD | $81.5 89.09 USD | $81.5 89.09 USD | $4.74B 5.19B USD | 0 | -$2.45 -2.6 USD | |
| Ambu A/S AMBFF | $19.35 — |
0
|
$4.77B — | $500 — | $19.2 — | $19.2 — | $4.77B — | 107.50 | $0.18 — | |
| Ambu A/S AMBBY | $17.22 — |
0
|
$4.77B — | $100 — | $17.22 — | $17.22 — | $4.77B — | 95.66 | $0.18 — | |
| Inari Medical NARI | $79.97 — |
0
|
$4.68B — | $0 — | $0 — | $0 — | $4.68B — | 0 | $0 — | |
| Ambu A/S 547.F | $15.4 16.83 USD |
-1.28
|
$4.15B 4.54B USD | $105 114.78 USD | $15.4 16.83 USD | $15.4 16.83 USD | $4.15B 4.54B USD | 96.25 | $0.16 0.17 USD | |
| Ambu A/S 547A.F | $15.1 16.51 USD |
-3.82
|
$4.05B 4.42B USD | $180 196.76 USD | $15.1 16.51 USD | $15.1 16.51 USD | $4.05B 4.42B USD | 94.37 | $0.16 0.17 USD | |
| Inspire Medical Systems, Inc. 2DR.F | $124.55 136.15 USD |
-4.16
|
$3.71B 4.05B USD | $9 9.84 USD | $124.55 136.15 USD | $126.05 137.79 USD | $3.71B 4.05B USD | 80.35 | $1.55 1.69 USD | |
| Integer Holdings Corporation WGB.F | $101 110.41 USD |
-0.98
|
$3.56B 3.89B USD | $0 0 USD | $101 110.41 USD | $101 110.41 USD | $3.56B 3.89B USD | 33.66 | $3 3.28 USD | |
| iRhythm Technologies, Inc. I25.F | $86.5 94.56 USD |
-2.81
|
$2.72B 2.97B USD | $35 38.26 USD | $86.5 94.56 USD | $87.5 95.65 USD | $2.72B 2.97B USD | 0 | -$3.2 -3.4 USD | |
| Nihon Kohden NHNKF | $15.07 — |
0
|
$2.46B — | $100 — | $15.07 — | $15.07 — | $2.46B — | 41.86 | $0.36 — | |
| Vitrolife AB (publ) VTRLY | $18 — |
0
|
$2.44B — | $40 — | $16.75 — | $16.75 — | $2.44B — | 47.36 | $0.38 — | |
| GN Store Nord A/S 0K9P.IL | $93.85 13.76 USD |
-1.1
|
$15.24B 2.24B USD | $740 108.5 USD | $92.34 13.54 USD | $95.2 13.96 USD | $15.24B 2.24B USD | 27.36 | $3.43 0.5 USD | |
| Medacta Group SA MEDGF | $83.91 — |
0
|
$2.17B — | $63 — | $83.91 — | $83.91 — | $2.17B — | 33.29 | $2.52 — | |
| Vitrolife AB (publ) 0YAY.IL | $154.3 15.06 USD |
-0.87
|
$22.23B 2.17B USD | $6.39K 624.13 USD | $150.4 14.68 USD | $154.7 15.1 USD | $22.23B 2.17B USD | 54.14 | $2.85 0.28 USD | |
| Nihon Kohden NHNKY | $12.15 — |
+0.83
|
$2.12B — | $612 — | $12.15 — | $12.25 — | $2.12B — | 16.87 | $0.72 — | |
| GN Store Nord A/S GGNDF | $12.45 — |
0
|
$2.11B — | $608 — | $19.65 — | $19.65 — | $2.11B — | 12.08 | $1.03 — | |
| GN Store Nord A/S GNNDY | $43 — |
-0.35
|
$2.1B — | $103 — | $43 — | $43.01 — | $2.1B — | 13.91 | $3.09 — | |
| Vitrolife AB (publ) VTFN.F | $13.53 14.79 USD |
-1.53
|
$1.88B 2.05B USD | $57 62.31 USD | $13.51 14.77 USD | $13.53 14.79 USD | $1.88B 2.05B USD | 39.79 | $0.34 0.37 USD | |
| GN Store Nord A/S GNSN.VI | $12.73 13.92 USD |
-0.55
|
$1.85B 2.03B USD | $0 0 USD | $12.43 13.59 USD | $12.73 13.92 USD | $1.85B 2.03B USD | 13.98 | $0.91 0.99 USD | |
| GN Store Nord A/S GNN.F | $12.35 13.49 USD |
-1.83
|
$1.83B 2B USD | $600 655.88 USD | $12.35 13.49 USD | $12.38 13.53 USD | $1.83B 2B USD | 13.56 | $0.91 0.99 USD | |
| Nihon Kohden Corporation 6849.T | $1,754 11.84 USD |
-2.37
|
$286.02B 1.93B USD | $347K 2.34K USD | $1,741 11.75 USD | $1,795.5 12.12 USD | $286.02B 1.93B USD | 17.03 | $102.96 0.7 USD | |
| Drägerwerk AG & Co. KGaA DRW1.F | $546.5 597.4 USD |
0
|
$1.75B 1.91B USD | $5 5.47 USD | $545.9 596.74 USD | $546.5 597.4 USD | $1.75B 1.91B USD | 76.32 | $7.16 7.83 USD | |
| Embla Medical hf. OSSR.CO | $30.5 4.47 USD |
0
|
$13.02B 1.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.02B 1.91B USD | 0 | $0 0 USD | |
| LivaNova PLC LIA.F | $31 33.89 USD |
0
|
$1.68B 1.84B USD | $15 16.4 USD | $30.4 33.23 USD | $31 33.89 USD | $1.68B 1.84B USD | 30.39 | $1.02 1.11 USD | |
| MicroPort Scientific MCRPF | $0.9799 — |
0
|
$1.8B — | $1K — | $0.9799 — | $0.9799 — | $1.8B — | 0 | -$0.23 — | |
| Embla Medical hf OSSFF | $4.15 — |
0
|
$1.77B — | $400 — | $5.1 — | $5.1 — | $1.77B — | 25.93 | $0.16 — | |
| Drägerwerk AG & Co. KGaA DWRKF | $543.7 — |
0
|
$1.75B — | $88 — | $543.7 — | $543.7 — | $1.75B — | 75.93 | $7.16 — | |
| NovoCure Limited 038.F | $13.61 14.87 USD |
-5.19
|
$1.51B 1.65B USD | $49 53.56 USD | $13.61 14.87 USD | $13.61 14.87 USD | $1.51B 1.65B USD | 0 | -$1.38 -1.5 USD | |
| Drägerwerk AG & Co. KGaA DRWKF | $70 — |
0
|
$1.51B — | $100 — | $70 — | $70 — | $1.51B — | 11.29 | $6.2 — | |
| MicroPort Scientific Corporation MSK.F | $0.7399 0.8 USD |
-4.55
|
$1.37B 1.5B USD | $700 765.19 USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $1.37B 1.5B USD | 0 | -$0.21 -0.2 USD | |
| UFP Technologies, Inc. UFP.F | $178.6 195.23 USD |
-2.08
|
$1.37B 1.5B USD | $17 18.58 USD | $178.6 195.23 USD | $178.6 195.23 USD | $1.37B 1.5B USD | 26.69 | $6.69 7.31 USD | |
| CONMED Corporation EC8.F | $42 45.91 USD |
-5.83
|
$1.3B 1.42B USD | $100 109.31 USD | $42 45.91 USD | $42 45.91 USD | $1.3B 1.42B USD | 11.19 | $3.75 4.1 USD | |
| Alphatec Holdings, Inc. L1Z1.F | $8.43 9.22 USD |
-2.9
|
$1.22B 1.34B USD | $301 329.03 USD | $8.43 9.22 USD | $8.43 9.22 USD | $1.22B 1.34B USD | 0 | -$1 -1.09 USD | |
| Drägerwerk AG & Co. KGaA DGWPF | $55.81 — |
+9.43
|
$1.29B — | $252 — | $51 — | $51 — | $1.29B — | 8.52 | $6.55 — | |
| Eckert & Ziegler SE 0NZY.IL | $52.59 57.49 USD |
+0.1
|
$1.09B 1.2B USD | $2.1K 2.3K USD | $52.05 56.9 USD | $53.55 58.54 USD | $1.09B 1.2B USD | 42.75 | $1.23 1.34 USD | |
| Eckert & Ziegler SE EUZ.F | $52.3 57.17 USD |
-2.24
|
$1.09B 1.19B USD | $18 19.68 USD | $52.3 57.17 USD | $52.65 57.55 USD | $1.09B 1.19B USD | 30.23 | $1.73 1.89 USD | |
| Tandem Diabetes Care, Inc. TD5A.F | $15.39 16.82 USD |
+3.43
|
$1.08B 1.18B USD | $85 92.92 USD | $15.39 16.82 USD | $15.39 16.82 USD | $1.08B 1.18B USD | 0 | -$1.3 -1.4 USD | |
| Fukuda Denshi Co., Ltd. 6960.T | $6,010 40.57 USD |
-0.66
|
$173.26B 1.17B USD | $19.2K 129.61 USD | $5,840 39.42 USD | $6,060 40.91 USD | $173.26B 1.17B USD | 10.00 | $601 4.06 USD | |
| Integra LifeSciences Holdings Corporation IL3.F | $13.8 15.09 USD |
-5.48
|
$1.07B 1.17B USD | $300 327.94 USD | $13.8 15.09 USD | $13.8 15.09 USD | $1.07B 1.17B USD | 0 | -$0.08 -0.08 USD | |
| Drägerwerk AG & Co. KGaA DRW3.VI | $60.9 66.57 USD |
+0.66
|
$1.04B 1.14B USD | $0 0 USD | $60.1 65.7 USD | $60.9 66.57 USD | $1.04B 1.14B USD | 9.21 | $6.61 7.23 USD | |
| Drägerwerk AG & Co. KGaA DRW3.F | $60.8 66.46 USD |
+0.33
|
$1.04B 1.14B USD | $340 371.67 USD | $59.7 65.26 USD | $60.8 66.46 USD | $1.04B 1.14B USD | 9.19 | $6.61 7.23 USD | |
| Silk Road Medical SILK | $27.48 — |
0
|
$1.12B — | $0 — | $0 — | $0 — | $1.12B — | 0 | $0 — | |
| Drägerwerk AG & Co. KGaA DRW8.F | $49.4 54 USD |
-1.59
|
$1.02B 1.12B USD | $180 196.76 USD | $49.4 54 USD | $49.4 54 USD | $1.02B 1.12B USD | 7.47 | $6.61 7.23 USD | |
| Drägerwerk AG & Co. KGaA DRW8.DE | $48.8 53.34 USD |
-2.79
|
$1B 1.1B USD | $2.17K 2.37K USD | $48.8 53.34 USD | $49.7 54.33 USD | $1B 1.1B USD | 7.38 | $6.61 7.23 USD | |
| Silk Road Medical, Inc 2OW.SG | $24.4 26.67 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Silk Road Medical, Inc 2OW.F | $24.4 26.67 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Paragon 28, Inc. 7GQ.F | $11.3 12.35 USD |
0
|
$961.6M 1.05B USD | $2 2.19 USD | $11 12.02 USD | $11.3 12.35 USD | $961.6M 1.05B USD | 0 | -$0.58 -0.6 USD | |
| Kuros Biosciences AG CSBTF | $26.7 — |
-1.11
|
$1.05B — | $500 — | $26.7 — | $26.7 — | $1.05B — | 0 | -$0.12 — | |
| InMode Ltd. 154.F | $13.26 14.49 USD |
+1.26
|
$933.7M 1.02B USD | $30 32.79 USD | $13.26 14.49 USD | $13.26 14.49 USD | $933.7M 1.02B USD | 6.69 | $1.98 2.16 USD | |
| EL.En. S.p.A ELEAF | $9.8 — |
0
|
$1.01B — | $1K — | $12.5 — | $12.5 — | $1.01B — | 15.55 | $0.63 — | |
| Drägerwerk AG & Co. KGaA 0K5E.IL | $60.6 66.24 USD |
-0.66
|
$920.05M 1.01B USD | $104 113.69 USD | $58.9 64.39 USD | $60.4 66.03 USD | $920.05M 1.01B USD | 27.79 | $2.18 2.38 USD | |
| Artivion, Inc. CYL.F | $20 21.86 USD |
-1.23
|
$855.98M 935.7M USD | $500 546.57 USD | $20 21.86 USD | $20 21.86 USD | $855.98M 935.7M USD | 0 | -$0.28 -0.3 USD | |
| New Horizon Health Limited 6YZ.SG | $1.88 2.06 USD |
0
|
$843.66M 922.23M USD | $0 0 USD | $1.88 2.06 USD | $1.88 2.06 USD | $843.66M 922.23M USD | 62.66 | $0.03 0.03 USD | |
| Xvivo Perfusion AB (publ) XVIPF | $27.7 — |
0
|
$903.6M — | $100 — | $27.7 — | $27.7 — | $903.6M — | 49.46 | $0.56 — | |
| Establishment Labs Holdings Inc. 3E0.F | $27.4 29.95 USD |
-0.72
|
$796.39M 870.56M USD | $520 568.43 USD | $27.4 29.95 USD | $27.4 29.95 USD | $796.39M 870.56M USD | 0 | -$2.65 -2.8 USD | |
| New Horizon Health Limited 6606.HK | $14.14 1.81 USD |
0
|
$6.35B 811.34M USD | $5.34M 683.04K USD | $13.76 1.76 USD | $17.8 2.28 USD | $6.35B 811.34M USD | 61.47 | $0.23 0.03 USD | |
| PHC Holdings Corporation 6523.T | $941 6.35 USD |
+0.43
|
$118.69B 801.2M USD | $92.5K 624.4 USD | $931 6.28 USD | $941 6.35 USD | $118.69B 801.2M USD | 20.20 | $46.58 0.31 USD | |
| PHC Holdings Corporation 2GY.F | $5.7 6.23 USD |
0
|
$727.57M 795.33M USD | $2.09K 2.28K USD | $5.7 6.23 USD | $5.7 6.23 USD | $727.57M 795.33M USD | 19.65 | $0.29 0.32 USD | |
| LifeTech Scientific Corporation 81X.F | $0.13 0.14 USD |
-5.04
|
$669.86M 732.25M USD | $1.5K 1.64K USD | $0.13 0.14 USD | $0.13 0.14 USD | $669.86M 732.25M USD | 13.19 | $0.01 0.01 USD | |
| Revenio Group Oyj R0V.MU | $24.3 26.56 USD |
+1.67
|
$666.64M 728.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $666.64M 728.72M USD | 35.21 | $0.69 0.75 USD | |
| Revenio Group Oyj R0V.F | $23.9 26.13 USD |
-1.85
|
$643.55M 703.48M USD | $134 146.48 USD | $23.9 26.13 USD | $23.9 26.13 USD | $643.55M 703.48M USD | 34.63 | $0.69 0.75 USD | |
| Japan Lifeline Co., Ltd. 7575.T | $1,464 9.88 USD |
+0.27
|
$102.63B 692.75M USD | $83.9K 566.35 USD | $1,453 9.81 USD | $1,468 9.91 USD | $102.63B 692.75M USD | 14.83 | $98.67 0.67 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.MU | $1.88 2.06 USD |
0
|
$628.44M 686.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $628.44M 686.97M USD | 47.00 | $0.04 0.04 USD | |
| EL.En. S.p.A. 0RH2.IL | $7.8 8.53 USD |
-1.34
|
$623.17M 681.21M USD | $578 631.83 USD | $7.8 8.53 USD | $7.8 8.53 USD | $623.17M 681.21M USD | 12.00 | $0.65 0.71 USD | |
| EL.En. S.p.A. EE5.F | $7.66 8.37 USD |
-1.8
|
$620.15M 677.9M USD | $115 125.71 USD | $7.66 8.37 USD | $7.66 8.37 USD | $620.15M 677.9M USD | 10.07 | $0.76 0.83 USD | |
| Axogen, Inc. LT3.F | $13.5 14.76 USD |
-2.17
|
$598.74M 654.5M USD | $2 2.19 USD | $13.5 14.76 USD | $13.5 14.76 USD | $598.74M 654.5M USD | 0 | -$0.2 -0.2 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.F | $1.82 1.99 USD |
-5.21
|
$595.71M 651.19M USD | $256 279.84 USD | $1.82 1.99 USD | $1.82 1.99 USD | $595.71M 651.19M USD | 45.50 | $0.04 0.04 USD | |
| IRADIMED CORPORATION 46K.F | $45 49.19 USD |
-1.75
|
$572.49M 625.81M USD | $19 20.77 USD | $45 49.19 USD | $45 49.19 USD | $572.49M 625.81M USD | 34.09 | $1.32 1.44 USD | |
| IRADIMED CORPORATION 46K.SG | $44.2 48.32 USD |
-2.21
|
$569.78M 622.84M USD | $0 0 USD | $44.2 48.32 USD | $44.4 48.54 USD | $569.78M 622.84M USD | 33.48 | $1.32 1.44 USD | |
| Avanos Medical, Inc. 8HH.F | $10.5 11.48 USD |
-3.67
|
$483.03M 528.02M USD | $117 127.9 USD | $10.5 11.48 USD | $10.5 11.48 USD | $483.03M 528.02M USD | 0 | -$7.41 -8.1 USD | |
| SI-BONE, Inc. 2K3.F | $11.2 12.24 USD |
-3.45
|
$475.47M 519.76M USD | $250 273.28 USD | $11.2 12.24 USD | $11.2 12.24 USD | $475.47M 519.76M USD | 0 | -$0.66 -0.7 USD | |
| OrthoPediatrics Corp. 2X7.F | $18.4 20.11 USD |
0
|
$459.23M 502.01M USD | $200 218.63 USD | $18.4 20.11 USD | $18.4 20.11 USD | $459.23M 502.01M USD | 0 | -$1.45 -1.5 USD | |
| Orthofix Medical Inc. OM2.F | $11.5 12.57 USD |
-0.86
|
$457.53M 500.14M USD | $400 437.25 USD | $11.5 12.57 USD | $11.5 12.57 USD | $457.53M 500.14M USD | 0 | -$2.91 -3.1 USD | |
| TaiDoc Technology Corporation 4736.TWO | $163.5 5.2 USD |
0
|
$15.59B 495.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.59B 495.46M USD | 0 | $0 0 USD | |
| Eiken Chemical Co., Ltd. 4549.T | $2,186 14.76 USD |
+0.51
|
$73.04B 493.07M USD | $79.5K 536.65 USD | $2,174 14.68 USD | $2,206 14.89 USD | $73.04B 493.07M USD | 34.72 | $62.96 0.42 USD | |
| PolyNovo CALZF | $0.66 — |
0
|
$480.19M — | $3K — | $0.8 — | $0.8 — | $480.19M — | 0 | $0 — | |
| CellaVision AB (publ) CLVSF | $19.28 — |
0
|
$459.85M — | $100 — | $23.33 — | $23.33 — | $459.85M — | 32.13 | $0.6 — | |
| Cytek Biosciences, Inc. 8EQ.F | $3.22 3.52 USD |
-1.83
|
$412.57M 451M USD | $0 0 USD | $3.18 3.48 USD | $3.22 3.52 USD | $412.57M 451M USD | 0 | -$0.04 -0.04 USD | |
| CellaVision AB (publ) 0MR5.IL | $151.5 14.79 USD |
-1.69
|
$4.46B 435.17M USD | $438 42.75 USD | $151.2 14.76 USD | $152.4 14.88 USD | $4.46B 435.17M USD | 38.74 | $3.91 0.38 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||