Ergebnisseite 2 für Wirtschaftszweig: Gesundheitswesen Branche: Medizinische Geräte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (210)
- Argentinien (3)
- Australien (26)
- Österreich (12)
- Belgien (2)
- Brasilien (8)
- Kanada (14)
- Chile (1)
- China (50)
- Dänemark (6)
- Finnland (6)
- Frankreich (13)
- Deutschland (181)
- Hongkong (20)
- Indien (8)
- Indonesien (1)
- Israel (5)
- Italien (2)
- Japan (19)
- Mexiko (9)
- Niederlande (2)
- Neuseeland (1)
- Norwegen (4)
- Polen (5)
- Singapur (2)
- Südkorea (36)
- Schweden (41)
- Schweiz (7)
- Taiwan (24)
- Thailand (2)
- Türkei (2)
- Vereinigtes Königreich (17)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- Aquis AQSE (1)
- ASX (26)
- Brussels (2)
- BSE (5)
- Buenos Aires (3)
- Canadian Sec (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (155)
- Helsinki (6)
- HKSE (20)
- IOB (16)
- Istanbul (2)
- Jakarta (1)
- KOSDAQ (34)
- KSE (2)
- Mexico (9)
- Milan (2)
- Munich (6)
- NSE (3)
- NYSE (23)
- NYSE American (7)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (3)
- Paris (13)
- Santiago (1)
- São Paulo (8)
- SES (2)
- Shanghai (26)
- Shenzhen (24)
- Stockholm (41)
- Stuttgart (4)
- Swiss (7)
- Taipei Exchange (21)
- Taiwan (3)
- Tech Market Large (28)
- Tech Market Middle (20)
- Tech Market Small (38)
- Tel Aviv (5)
- Thailand (2)
- Tokyo (19)
- Toronto (1)
- TSXV (9)
- Vienna (12)
- Warsaw (5)
- XETRA (15)
Gesundheitswesen (739)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (739)
Medizinische Geräte (739)
- {{item.name}}
- Alle Branchen
- Biotechnologie (1741)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (77)
- Gesundheitsprogrammen (45)
- Medizinische Versorgungseinrichtungen (434)
- Pharmazeutischen Einzelhändler (103)
- Gesundheitsinformationsdienste (257)
- Medizinische Geräte (739)
- Medizinische Geräte und Materialien (430)
- Medizinische Diagnostik und Forschung (339)
- Medizinische Vertrieb (148)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Beijing Chunlizhengda Medical Instruments Co., Ltd.
688236.SS
CN
|
CN¥15.06 2.22 USD |
+1.96
|
CN¥5.76B 849.25M USD | CN¥1.38M 203.43K USD | CN¥14.75 2.18 USD | CN¥15.14 2.23 USD | CN¥5.76B 849.25M USD | 21.21 | CN¥0.71 0.1 USD | ||
Anteris Technologies Global Corp.
AVR.AX
AU
|
A$13.12 8.68 USD |
-2.81
|
A$1.28B 845.28M USD | A$29.24K 19.35K USD | A$12.75 8.44 USD | A$13.40 8.87 USD | A$1.28B 845.28M USD | 0 | -A$3.17 -2.09 USD | ||
Xvivo Perfusion AB (publ)
XVIVO.ST
SE
|
SEK 273.00 26.65 USD |
+2.25
|
SEK 8.60B 839.4M USD | SEK 46.27K 4.52K USD | SEK 265.00 25.87 USD | SEK 275.80 26.92 USD | SEK 8.60B 839.4M USD | 116.17 | SEK 2.35 0.23 USD | ||
InMode
INMD
US
|
$13.45 — |
-0.3
|
$817.88M — | $433.70K — | $13.39 — | $13.54 — | $817.88M — | 9.96 | $1.35 — | ||
AK Medical Holdings Limited
1789.HK
HK
|
HK$5.80 0.74 USD |
-0.17
|
HK$6.39B 816.86M USD | HK$8.02M 1.03M USD | HK$5.71 0.73 USD | HK$5.90 0.75 USD | HK$6.39B 816.86M USD | 16.57 | HK$0.35 0.04 USD | ||
Zylox-Tonbridge Medical Technology Co., Ltd.
2190.HK
HK
|
HK$19.12 2.44 USD |
+5.11
|
HK$6.37B 814.13M USD | HK$595.85K 76.19K USD | HK$18.05 2.31 USD | HK$19.12 2.44 USD | HK$6.37B 814.13M USD | 21.97 | HK$0.87 0.11 USD | ||
|
Shenzhen YHLO Biotech Co., Ltd.
688575.SS
CN
|
CN¥9.49 1.4 USD |
+0.32
|
CN¥5.42B 800.07M USD | CN¥8.23M 1.21M USD | CN¥9.45 1.39 USD | CN¥9.71 1.43 USD | CN¥5.42B 800.07M USD | 189.79 | CN¥0.05 0.007 USD | ||
|
China Isotope & Radiation Corporation
1763.HK
HK
|
HK$18.34 2.34 USD |
+0.88
|
HK$5.87B 750.11M USD | HK$52.40K 6.7K USD | HK$18.18 2.32 USD | HK$18.79 2.4 USD | HK$5.87B 750.11M USD | 15.54 | HK$1.18 0.15 USD | ||
CareRay Digital Medical Technology Co., Ltd.
688607.SS
CN
|
CN¥55.45 8.18 USD |
+0.47
|
CN¥4.89B 721.03M USD | CN¥1.49M 219.21K USD | CN¥55.09 8.13 USD | CN¥57.35 8.46 USD | CN¥4.89B 721.03M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Nanjing Vishee Medical Technology Co., Ltd
688580.SS
CN
|
CN¥50.30 7.42 USD |
+4.36
|
CN¥4.82B 710.78M USD | CN¥1.47M 216.23K USD | CN¥48.50 7.16 USD | CN¥50.77 7.49 USD | CN¥4.82B 710.78M USD | 29.07 | CN¥1.73 0.26 USD | ||
|
Shanghai General Healthy Information and Technology Co., Ltd.
605186.SS
CN
|
CN¥34.27 5.06 USD |
-0.17
|
CN¥4.66B 687.68M USD | CN¥18.68M 2.76M USD | CN¥32.60 4.81 USD | CN¥36.50 5.39 USD | CN¥4.66B 687.68M USD | 149.00 | CN¥0.23 0.03 USD | ||
|
Shenzhen Lifotronic Technology Co., Ltd.
688389.SS
CN
|
CN¥10.83 1.6 USD |
+0.84
|
CN¥4.64B 684.69M USD | CN¥2.35M 347.32K USD | CN¥10.70 1.58 USD | CN¥10.90 1.61 USD | CN¥4.64B 684.69M USD | 28.50 | CN¥0.38 0.06 USD | ||
SI-BONE
SIBN
US
|
$15.42 — |
+1.85
|
$683.87M — | $216.02K — | $14.98 — | $15.48 — | $683.87M — | 0 | -$0.39 — | ||
|
Shanghai Sanyou Medical Co., Ltd
688085.SS
CN
|
CN¥12.45 1.84 USD |
+2.47
|
CN¥4.57B 673.81M USD | CN¥2.99M 441.46K USD | CN¥12.13 1.79 USD | CN¥12.52 1.85 USD | CN¥4.57B 673.81M USD | 82.99 | CN¥0.15 0.02 USD | ||
|
Contec Medical Systems Co.,Ltd
300869.SZ
CN
|
CN¥10.93 1.61 USD |
+2.05
|
CN¥4.39B 647.98M USD | CN¥3.27M 482.78K USD | CN¥10.58 1.56 USD | CN¥10.94 1.61 USD | CN¥4.39B 647.98M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Shanghai Kinetic Medical Co., Ltd
300326.SZ
CN
|
CN¥6.03 0.89 USD |
-0.99
|
CN¥4.32B 637.93M USD | CN¥7.05M 1.04M USD | CN¥6.00 0.89 USD | CN¥6.13 0.9 USD | CN¥4.32B 637.93M USD | 24.12 | CN¥0.25 0.04 USD | ||
Synektik Spólka Akcyjna
SNT.WA
PL
|
PLN 292.60 74.37 USD |
+5.71
|
PLN 2.50B 634.32M USD | PLN 57.20K 14.54K USD | PLN 280.20 71.22 USD | PLN 292.80 74.42 USD | PLN 2.50B 634.32M USD | 18.80 | PLN 15.56 3.95 USD | ||
|
Guangdong Biolight Meditech Co., Ltd.
300246.SZ
CN
|
CN¥15.86 2.34 USD |
+0.19
|
CN¥4.20B 619.2M USD | CN¥7.38M 1.09M USD | CN¥15.65 2.31 USD | CN¥16.53 2.44 USD | CN¥4.20B 619.2M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Getein Biotech, Inc
603387.SS
CN
|
CN¥8.14 1.2 USD |
+2.01
|
CN¥4.13B 609.11M USD | CN¥7.85M 1.16M USD | CN¥7.92 1.17 USD | CN¥8.15 1.2 USD | CN¥4.13B 609.11M USD | 17.69 | CN¥0.46 0.07 USD | ||
Tactile Systems Technology
TCMD
US
|
$26.31 — |
-0.15
|
$593.46M — | $104.90K — | $25.98 — | $26.65 — | $593.46M — | 30.24 | $0.87 — | ||
|
BrainsWay Ltd.
BWAY
US
|
$14.63 — |
-0.41
|
$586.55M — | $43.61K — | $14.47 — | $14.91 — | $586.55M — | 66.50 | $0.22 — | ||
|
Bioventus
BVS
US
|
$8.51 — |
-1.96
|
$576.54M — | $437.63K — | $8.49 — | $8.75 — | $576.54M — | 20.75 | $0.41 — | ||
|
Zhejiang Orient Gene Biotech Co., Ltd
688298.SS
CN
|
CN¥19.36 2.86 USD |
+0.41
|
CN¥3.90B 575.87M USD | CN¥1.23M 181.96K USD | CN¥19.20 2.83 USD | CN¥19.57 2.89 USD | CN¥3.90B 575.87M USD | 0 | -CN¥2.90 -0.4 USD | ||
|
Shanghai Aohua Photoelectricity Endoscope Co., Ltd.
688212.SS
CN
|
CN¥28.61 4.22 USD |
+1.38
|
CN¥3.85B 568.47M USD | CN¥1.25M 184.97K USD | CN¥28.15 4.15 USD | CN¥28.90 4.26 USD | CN¥3.85B 568.47M USD | 238.41 | CN¥0.12 0.02 USD | ||
Ion Beam Applications SA
IBAB.BR
BE
|
€16.90 19.51 USD |
-2.87
|
€491.94M 567.86M USD | €45.81K 52.87K USD | €16.88 19.49 USD | €17.52 20.22 USD | €491.94M 567.86M USD | 40.23 | €0.42 0.48 USD | ||
NeuroPace
NPCE
US
|
$15.64 — |
-1.26
|
$533.23M — | $83.78K — | $15.62 — | $15.97 — | $533.23M — | 0 | -$0.65 — | ||
Cerus Corporation
CERS
US
|
$2.56 — |
-1.16
|
$512.94M — | $2.22M — | $2.54 — | $2.73 — | $512.94M — | 0 | -$0.05 — | ||
|
Cytek Biosciences
CTKB
US
|
$3.96 — |
-1.49
|
$511.40M — | $1.82M — | $3.90 — | $4.08 — | $511.40M — | 0 | -$0.58 — | ||
|
Chison Medical Technologies Co., Ltd.
688358.SS
CN
|
CN¥30.80 4.54 USD |
+2.12
|
CN¥3.45B 509.55M USD | CN¥770.45K 113.68K USD | CN¥30.10 4.44 USD | CN¥30.90 4.56 USD | CN¥3.45B 509.55M USD | 28.51 | CN¥1.08 0.16 USD | ||
Wuhan Easy Diagnosis Biomedicine Co.,Ltd.
002932.SZ
CN
|
CN¥14.75 2.18 USD |
0
|
CN¥3.43B 506.04M USD | CN¥1.28M 188.6K USD | CN¥14.66 2.16 USD | CN¥14.85 2.19 USD | CN¥3.43B 506.04M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Beijing Leadman Biochemistry Co.,Ltd.
300289.SZ
CN
|
CN¥6.20 0.91 USD |
-6.34
|
CN¥3.37B 497.66M USD | CN¥32.64M 4.82M USD | CN¥6.18 0.91 USD | CN¥6.74 0.99 USD | CN¥3.37B 497.66M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Kontour (Xi'an) Medical Technology Co., Ltd.
688314.SS
CN
|
CN¥40.75 6.01 USD |
+4.81
|
CN¥3.31B 488.45M USD | CN¥1.06M 156.02K USD | CN¥38.28 5.65 USD | CN¥40.96 6.04 USD | CN¥3.31B 488.45M USD | 38.08 | CN¥1.07 0.16 USD | ||
|
Shanghai ZJ Bio-Tech Co., Ltd
688317.SS
CN
|
CN¥17.12 2.53 USD |
+1.36
|
CN¥3.29B 485.39M USD | CN¥2.16M 318.74K USD | CN¥16.70 2.46 USD | CN¥17.14 2.53 USD | CN¥3.29B 485.39M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Medprin Regenerative Medical Technologies Co., Ltd.
301033.SZ
CN
|
CN¥48.14 7.1 USD |
+2.06
|
CN¥3.23B 476.25M USD | CN¥581.30K 85.77K USD | CN¥47.20 6.96 USD | CN¥48.38 7.14 USD | CN¥3.23B 476.25M USD | 29.35 | CN¥1.64 0.24 USD | ||
Varex Imaging
VREX
US
|
$11.04 — |
+0.09
|
$465.30M — | $337.33K — | $10.95 — | $11.64 — | $465.30M — | 0 | -$2.00 — | ||
OrthoPediatrics
KIDS
US
|
$17.82 — |
-0.06
|
$457.71M — | $90.18K — | $17.70 — | $18.48 — | $457.71M — | 0 | -$1.68 — | ||
|
Beijing Chunlizhengda Medical Instruments Co., Ltd.
1858.HK
HK
|
HK$9.23 1.18 USD |
+2.44
|
HK$3.53B 451.05M USD | HK$641.00K 81.96K USD | HK$9.02 1.15 USD | HK$9.26 1.18 USD | HK$3.53B 451.05M USD | 11.25 | HK$0.82 0.1 USD | ||
|
PolyNovo Limited
PNV.AX
AU
|
A$0.97 0.64 USD |
-4.46
|
A$666.66M 441.24M USD | A$3.72M 2.46M USD | A$0.96 0.63 USD | A$1.05 0.69 USD | A$666.66M 441.24M USD | 96.50 | A$0.01 0.006 USD | ||
Revenio Group Oyj
REG1V.HE
FI
|
€12.56 14.5 USD |
-1.57
|
€365.38M 421.78M USD | €45.56K 52.59K USD | €12.52 14.45 USD | €12.98 14.98 USD | €365.38M 421.78M USD | 21.28 | €0.59 0.68 USD | ||
|
Ningbo David Medical Device Co., Ltd.
300314.SZ
CN
|
CN¥9.74 1.44 USD |
+2.42
|
CN¥2.81B 413.89M USD | CN¥2.75M 406.03K USD | CN¥9.41 1.39 USD | CN¥9.78 1.44 USD | CN¥2.81B 413.89M USD | 37.46 | CN¥0.26 0.04 USD | ||
|
Imricor Medical Systems, Inc.
IMR.AX
AU
|
A$1.75 1.16 USD |
+4.17
|
A$618.41M 409.3M USD | A$471.00K 311.73K USD | A$1.64 1.08 USD | A$1.75 1.16 USD | A$618.41M 409.3M USD | 0 | -A$0.11 -0.07 USD | ||
Pacific Biosciences of California
PACB
US
|
$1.31 — |
-2.96
|
$406.89M — | $4.97M — | $1.30 — | $1.39 — | $406.89M — | 0 | -$0.41 — | ||
|
Delcath Systems
DCTH
US
|
$11.72 — |
-0.38
|
$404.59M — | $299.20K — | $11.56 — | $11.95 — | $404.59M — | 1172.00 | $0.01 — | ||
|
ClearPoint Neuro
CLPT
US
|
$13.44 — |
-2.89
|
$403.06M — | $446.70K — | $13.07 — | $14.12 — | $403.06M — | 0 | -$1.00 — | ||
Viemed Healthcare
VMD
US
|
$10.45 — |
+0.29
|
$400.62M — | $199.97K — | $10.42 — | $10.68 — | $400.62M — | 28.24 | $0.37 — | ||
|
Beijing Succeeder Technology Inc.
688338.SS
CN
|
CN¥25.08 3.7 USD |
+4.63
|
CN¥2.66B 392.78M USD | CN¥971.19K 143.3K USD | CN¥23.82 3.51 USD | CN¥25.08 3.7 USD | CN¥2.66B 392.78M USD | 30.58 | CN¥0.82 0.12 USD | ||
|
Shanghai Kehua Bio-Engineering Co.,Ltd
002022.SZ
CN
|
CN¥5.08 0.75 USD |
+0.59
|
CN¥2.61B 385.53M USD | CN¥5.31M 783.25K USD | CN¥5.00 0.74 USD | CN¥5.10 0.75 USD | CN¥2.61B 385.53M USD | 0 | -CN¥1.41 -0.2 USD | ||
|
MicroTech Medical (Hangzhou) Co., Ltd.
2235.HK
HK
|
HK$7.34 0.94 USD |
0
|
HK$3.01B 385.13M USD | HK$11.80K 1.51K USD | HK$7.34 0.94 USD | HK$7.47 0.96 USD | HK$3.01B 385.13M USD | 61.16 | HK$0.12 0.02 USD | ||
CYBERDYNE Inc.
7779.T
JP
|
¥270 1.82 USD |
-5.59
|
¥57B 384.8M USD | ¥3M 20.46K USD | ¥270 1.82 USD | ¥296 2 USD | ¥57B 384.8M USD | 364.86 | ¥1 0.004 USD | ||
|
Guangdong Transtek Medical Electronics Co., Ltd
300562.SZ
CN
|
CN¥11.67 1.72 USD |
+1.57
|
CN¥2.55B 376.43M USD | CN¥5.07M 748.59K USD | CN¥11.32 1.67 USD | CN¥11.71 1.73 USD | CN¥2.55B 376.43M USD | 28.46 | CN¥0.41 0.06 USD | ||
|
Orthofix Medical
OFIX
US
|
$9.31 — |
+0.87
|
$376.33M — | $346.49K — | $9.16 — | $9.37 — | $376.33M — | 0 | -$1.50 — | ||
Eckert & Ziegler SE
0NZY.IL
GB
|
€15.64 18.05 USD |
+1.43
|
€325.51M 375.74M USD | €18.17K 20.97K USD | €15.30 17.66 USD | €15.76 18.19 USD | €325.51M 375.74M USD | 12.71 | €1.23 1.42 USD | ||
|
Senseonics
SENS
US
|
$7.18 — |
-2.05
|
$374.82M — | $524.87K — | $7.13 — | $7.68 — | $374.82M — | 0 | -$1.97 — | ||
|
Zhejiang Tailin BioEngineering Co.,Ltd
300813.SZ
CN
|
CN¥20.15 2.97 USD |
+2.86
|
CN¥2.44B 360.33M USD | CN¥1.97M 291.02K USD | CN¥19.54 2.88 USD | CN¥20.43 3.01 USD | CN¥2.44B 360.33M USD | 134.33 | CN¥0.15 0.02 USD | ||
|
Peijia Medical Limited
9996.HK
HK
|
HK$4.18 0.53 USD |
+0.97
|
HK$2.80B 357.83M USD | HK$1.20M 153.18K USD | HK$4.03 0.52 USD | HK$4.21 0.54 USD | HK$2.80B 357.83M USD | 0 | -HK$0.36 -0.04 USD | ||
|
Perspective Therapeutics
CATX
US
|
$2.95 — |
-0.67
|
$336.44M — | $943.82K — | $2.94 — | $3.01 — | $336.44M — | 0 | -$1.41 — | ||
|
Allgens Medical Technology CO., LTD.
688613.SS
CN
|
CN¥16.03 2.37 USD |
+1.52
|
CN¥2.20B 324.05M USD | CN¥3.07M 452.7K USD | CN¥15.69 2.32 USD | CN¥16.22 2.39 USD | CN¥2.20B 324.05M USD | 160.30 | CN¥0.10 0.01 USD | ||
Acotec Scientific Holdings Limited
6669.HK
HK
|
HK$8.03 1.03 USD |
-1.11
|
HK$2.52B 321.77M USD | HK$412.30K 52.72K USD | HK$7.75 0.99 USD | HK$8.33 1.07 USD | HK$2.52B 321.77M USD | 17.84 | HK$0.45 0.06 USD | ||
|
908 Devices
MASS
US
|
$8.27 — |
+0.61
|
$312.72M — | $161.21K — | $8.18 — | $8.43 — | $312.72M — | 0 | -$0.97 — | ||
|
Tellgen Corporation
300642.SZ
CN
|
CN¥12.95 1.91 USD |
+2.37
|
CN¥2.10B 310.58M USD | CN¥2.74M 404.17K USD | CN¥12.51 1.85 USD | CN¥13.05 1.93 USD | CN¥2.10B 310.58M USD | 0 | -CN¥0.02 -0.002 USD | ||
Electromed
ELMD
US
|
$37.14 — |
-1.25
|
$307.52M — | $34.58K — | $36.99 — | $38.98 — | $307.52M — | 31.74 | $1.17 — | ||
3-D Matrix, Ltd.
7777.T
JP
|
¥359 2.42 USD |
-18.22
|
¥43B 291.32M USD | ¥15M 100.86K USD | ¥359 2.42 USD | ¥405 2.73 USD | ¥43B 291.32M USD | 10.28 | ¥35 0.24 USD | ||
|
Dirui Industrial Co.,Ltd.
300396.SZ
CN
|
CN¥6.94 1.02 USD |
+2.66
|
CN¥1.89B 279.24M USD | CN¥2.65M 391.46K USD | CN¥6.75 1 USD | CN¥7.00 1.03 USD | CN¥1.89B 279.24M USD | 0 | -CN¥0.96 -0.1 USD | ||
Sight Sciences
SGHT
US
|
$5.13 — |
+7.1
|
$279.12M — | $155.42K — | $4.88 — | $5.17 — | $279.12M — | 0 | -$0.70 — | ||
United Orthopedic Corporation
4129.TWO
TW
|
NT$90.10 2.86 USD |
+0.56
|
NT$8.69B 276.1M USD | NT$133.12K 4.23K USD | NT$89.60 2.85 USD | NT$91.00 2.89 USD | NT$8.69B 276.1M USD | 15.89 | NT$5.67 0.18 USD | ||
Median Technologies SA
ALMDT.PA
FR
|
€4.80 5.54 USD |
+2.13
|
€230.87M 266.5M USD | €242.39K 279.8K USD | €4.70 5.43 USD | €4.85 5.6 USD | €230.87M 266.5M USD | 0 | -€0.93 -1.07 USD | ||
Treace Medical Concepts
TMCI
US
|
$4.06 — |
+3.84
|
$263.38M — | $1.00M — | $4.00 — | $4.47 — | $263.38M — | 0 | -$0.96 — | ||
Profound Medical Corp.
PRN.TO
CA
|
CA$9.27 6.88 USD |
-0.54
|
CA$336.85M 249.96M USD | CA$911.00 676.02 USD | CA$9.23 6.85 USD | CA$9.34 6.93 USD | CA$336.85M 249.96M USD | 0 | -CA$1.73 -1.2 USD | ||
Stratec SE
SBS.DE
DE
|
€17.80 20.55 USD |
-0.89
|
€216.38M 249.77M USD | €8.13K 9.38K USD | €17.78 20.52 USD | €18.66 21.54 USD | €216.38M 249.77M USD | 0 | -€0.28 -0.3 USD | ||
MicroPort CardioFlow Medtech Corporation
2160.HK
HK
|
HK$1.48 0.19 USD |
-1.33
|
HK$1.88B 240.9M USD | HK$459.60K 58.77K USD | HK$1.46 0.19 USD | HK$1.53 0.2 USD | HK$1.88B 240.9M USD | 0 | -HK$0.31 -0.03 USD | ||
|
Profound Medical
PROF
US
|
$6.62 — |
-0.38
|
$240.74M — | $4.06K — | $6.58 — | $6.73 — | $240.74M — | 0 | -$1.24 — | ||
|
Shanghai HeartCare Medical Technology Corporation Limited
6609.HK
HK
|
HK$45.36 5.8 USD |
+1.48
|
HK$1.67B 214.07M USD | HK$15.20K 1.94K USD | HK$44.70 5.72 USD | HK$46.02 5.88 USD | HK$1.67B 214.07M USD | 17.85 | HK$2.54 0.32 USD | ||
Quantum-Si incorporated
QSI
US
|
$0.95 — |
-2.7
|
$206.15M — | $3.27M — | $0.93 — | $1.01 — | $206.15M — | 0 | -$0.50 — | ||
|
Medinice S.A.
ICE.WA
PL
|
PLN 84.00 21.35 USD |
-1.52
|
PLN 780.08M 198.28M USD | PLN 30.91K 7.86K USD | PLN 82.20 20.89 USD | PLN 86.00 21.86 USD | PLN 780.08M 198.28M USD | 0 | -PLN 0.82 -0.2 USD | ||
|
Apyx Medical
APYX
US
|
$4.69 — |
+0.86
|
$196.39M — | $160.92K — | $4.63 — | $4.99 — | $196.39M — | 0 | -$0.22 — | ||
RxSight
RXST
US
|
$4.71 — |
-1.88
|
$194.98M — | $998.50K — | $4.69 — | $4.94 — | $194.98M — | 0 | -$1.13 — | ||
|
InfuSystem
INFU
US
|
$9.14 — |
+0.99
|
$184.46M — | $157.05K — | $9.01 — | $9.27 — | $184.46M — | 24.70 | $0.37 — | ||
|
Lucid Diagnostics
LUCD
US
|
$0.96 — |
-1.78
|
$183.27M — | $828.72K — | $0.96 — | $1.01 — | $183.27M — | 0 | -$0.34 — | ||
Inogen
INGN
US
|
$6.40 — |
+1.59
|
$173.28M — | $147.65K — | $6.27 — | $6.42 — | $173.28M — | 0 | -$0.91 — | ||
|
Sisram Medical Ltd
1696.HK
HK
|
HK$2.52 0.32 USD |
+0.4
|
HK$1.18B 150.91M USD | HK$153.38K 19.61K USD | HK$2.49 0.32 USD | HK$2.55 0.33 USD | HK$1.18B 150.91M USD | 7.87 | HK$0.32 0.04 USD | ||
|
Aroa Biosurgery Limited
ARX.AX
AU
|
A$0.65 0.43 USD |
+5.69
|
A$225.39M 149.18M USD | A$180.70K 119.6K USD | A$0.61 0.4 USD | A$0.66 0.44 USD | A$225.39M 149.18M USD | 65.00 | A$0.01 0.006 USD | ||
|
Quanterix
QTRX
US
|
$3.10 — |
+2.31
|
$146.03M — | $702.96K — | $2.98 — | $3.17 — | $146.03M — | 0 | -$2.35 — | ||
Guerbet SA
GBT.PA
FR
|
€9.98 11.52 USD |
+0.3
|
€125.80M 145.21M USD | €8.88K 10.25K USD | €9.95 11.49 USD | €10.22 11.8 USD | €125.80M 145.21M USD | 0 | -€8.91 -10.2 USD | ||
|
Hyperfine
HYPR
US
|
$1.36 — |
-4.23
|
$135.01M — | $464.06K — | $1.36 — | $1.47 — | $135.01M — | 0 | -$0.40 — | ||
Owlet
OWLT
US
|
$4.65 — |
+1.31
|
$134.86M — | $109.80K — | $4.56 — | $4.71 — | $134.86M — | 0 | -$2.57 — | ||
|
CVRx
CVRX
US
|
$5.03 — |
+2.86
|
$133.48M — | $222.96K — | $4.81 — | $5.04 — | $133.48M — | 0 | -$2.01 — | ||
SANUWAVE Health
SNWV
US
|
$14.91 — |
+1.5
|
$128.21M — | $73.62K — | $14.32 — | $15.35 — | $128.21M — | 15.53 | $0.96 — | ||
|
Nano-X Imaging
NNOX
US
|
$1.76 — |
+2.92
|
$122.48M — | $663.07K — | $1.71 — | $1.79 — | $122.48M — | 0 | -$1.16 — | ||
|
AVITA Medical, Inc.
RCEL
US
|
$3.91 — |
-1.51
|
$120.34M — | $258.41K — | $3.86 — | $4.05 — | $120.34M — | 0 | -$1.56 — | ||
MaxCyte
MXCT
US
|
$1.12 — |
+1.82
|
$119.98M — | $491.04K — | $1.09 — | $1.17 — | $119.98M — | 0 | -$0.36 — | ||
BICO Group AB (publ)
BICO.ST
SE
|
SEK 16.34 1.59 USD |
-2.16
|
SEK 1.15B 112.57M USD | SEK 417.80K 40.78K USD | SEK 16.04 1.57 USD | SEK 17.08 1.67 USD | SEK 1.15B 112.57M USD | 0 | -SEK 20.92 -2.04 USD | ||
|
EBR Systems, Inc.
EBR.AX
AU
|
A$0.38 0.25 USD |
0
|
A$168.96M 111.83M USD | A$3.67M 2.43M USD | A$0.37 0.24 USD | A$0.39 0.25 USD | A$168.96M 111.83M USD | 0 | -A$0.29 -0.1 USD | ||
|
AVITA Medical, Inc.
AVH.AX
AU
|
A$1.08 0.71 USD |
-5.68
|
A$166.19M 110M USD | A$792.62K 524.6K USD | A$1.08 0.71 USD | A$1.13 0.74 USD | A$166.19M 110M USD | 0 | -A$0.45 -0.2 USD | ||
Business Alignment Public Company Limited
BIZ.BK
TH
|
THB 5.95 0.17 USD |
-0.83
|
THB 3.57B 100.57M USD | THB 337.85K 9.51K USD | THB 5.85 0.16 USD | THB 6.10 0.17 USD | THB 3.57B 100.57M USD | 9.01 | THB 0.66 0.02 USD | ||
|
EMVision Medical Devices Ltd
EMV.AX
AU
|
A$1.57 1.04 USD |
-1.87
|
A$145.91M 96.57M USD | A$25.56K 16.92K USD | A$1.54 1.02 USD | A$1.62 1.07 USD | A$145.91M 96.57M USD | 0 | -A$0.12 -0.07 USD | ||
Neuronetics
STIM
US
|
$1.33 — |
+1.53
|
$92.55M — | $915.15K — | $1.28 — | $1.36 — | $92.55M — | 0 | -$0.54 — | ||
Meditera Tibbi Malzeme Sanayi ve Ticaret Anonim Sirketi
MEDTR.IS
TR
|
TRY 30.38 0.95 USD |
+1.2
|
TRY 2.88B 90.51M USD | TRY 536.82K 16.86K USD | TRY 29.86 0.94 USD | TRY 30.60 0.96 USD | TRY 2.88B 90.51M USD | 132.08 | TRY 0.23 0.007 USD | ||
|
Rapid Micro Biosystems
RPID
US
|
$1.76 — |
-6.38
|
$87.69M — | $144.55K — | $1.76 — | $1.98 — | $87.69M — | 0 | -$1.10 — | ||
electroCore
ECOR
US
|
$10.25 — |
+0.69
|
$85.03M — | $153.52K — | $9.80 — | $10.39 — | $85.03M — | 0 | -$1.77 — | ||
Sedana Medical AB (publ)
SEDANA.ST
SE
|
SEK 8.67 0.85 USD |
-3.77
|
SEK 861.25M 84.07M USD | SEK 49.35K 4.82K USD | SEK 8.55 0.83 USD | SEK 9.12 0.89 USD | SEK 861.25M 84.07M USD | 0 | -SEK 0.40 -0.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||