Ergebnisseite 2 für Wirtschaftszweig: Gesundheitswesen Branche: Medizinische Geräte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (301)
- Argentinien (3)
- Australien (34)
- Österreich (13)
- Belgien (2)
- Brasilien (10)
- Kanada (23)
- Chile (1)
- China (46)
- Dänemark (6)
- Finnland (5)
- Frankreich (17)
- Deutschland (233)
- Hongkong (20)
- Indien (5)
- Israel (14)
- Italien (3)
- Japan (17)
- Mexiko (10)
- Niederlande (1)
- Neuseeland (1)
- Norwegen (4)
- Polen (5)
- Singapur (2)
- Südkorea (1)
- Schweden (39)
- Schweiz (6)
- Taiwan (33)
- Thailand (2)
- Türkei (2)
- Vereinigtes Königreich (29)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (55)
- NasdaqGM (21)
- NasdaqGS (41)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (43)
- OTC Markets OTCPK (74)
- OTC Markets OTCQB (19)
- OTC Markets OTCQX (3)
- Other OTC (14)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (39)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
Gesundheitswesen (913)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (913)
Medizinische Geräte (913)
- {{item.name}}
- Alle Branchen
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RxSight RXST | $14.53 — |
-0.65
|
$588.12M — | $957.27K — | $14.45 — | $14.93 — | $588.12M — | 0 | -$0.71 — | |
| Shanghai Kinetic Medical Co., Ltd 300326.SZ | $5.82 0.81 USD |
-3.64
|
$4.17B 580.24M USD | $14.52M 2.02M USD | $5.68 0.79 USD | $6 0.83 USD | $4.17B 580.24M USD | 97.00 | $0.06 0.008 USD | |
| Butterfly Network BFLY | $2.35 — |
-6.75
|
$570.87M — | $3.63M — | $2.28 — | $2.5 — | $570.87M — | 0 | -$0.34 — | |
| SI-BONE SIBN | $13.33 — |
+2.15
|
$565.9M — | $469.95K — | $12.87 — | $13.39 — | $565.9M — | 0 | -$0.75 — | |
| Avanos Medical AVNS | $12.06 — |
+0.25
|
$554.8M — | $330.3K — | $11.98 — | $12.28 — | $554.8M — | 0 | -$8.4 — | |
| Wuhan Easy Diagnosis Biomedicine Co.,Ltd. 002932.SZ | $17.16 2.39 USD |
-1.77
|
$3.99B 554.79M USD | $1.27M 177.21K USD | $16.91 2.35 USD | $17.47 2.43 USD | $3.99B 554.79M USD | 343.19 | $0.05 0.006 USD | |
| Getein Biotech, Inc 603387.SS | $7.81 1.09 USD |
-1.76
|
$3.96B 550.73M USD | $4.19M 583.23K USD | $7.72 1.07 USD | $7.93 1.1 USD | $3.96B 550.73M USD | 15.61 | $0.5 0.07 USD | |
| Nanjing Vishee Medical Technology Co., Ltd 688580.SS | $39.87 5.54 USD |
-0.72
|
$3.82B 530.92M USD | $3.48M 484.09K USD | $39.1 5.44 USD | $40.99 5.7 USD | $3.82B 530.92M USD | 33.78 | $1.18 0.16 USD | |
| Sino Medical Sciences Technology Inc. 688108.SS | $9.07 1.26 USD |
-3.41
|
$3.75B 521.42M USD | $6.38M 887.4K USD | $8.89 1.24 USD | $9.33 1.3 USD | $3.75B 521.42M USD | 0 | -$0.02 -0.002 USD | |
| Bioventus BVS | $7.78 — |
+0.52
|
$514.7M — | $295.55K — | $7.56 — | $7.98 — | $514.7M — | 0 | -$0.52 — | |
| OrthoPediatrics KIDS | $20.59 — |
-1.81
|
$511.28M — | $129.86K — | $20.4 — | $21.18 — | $511.28M — | 0 | -$1.64 — | |
| Medprin Regenerative Medical Technologies Co., Ltd. 301033.SZ | $55.01 7.65 USD |
-3.03
|
$3.66B 508.79M USD | $2.04M 283.14K USD | $54.6 7.59 USD | $56.9 7.91 USD | $3.66B 508.79M USD | 52.89 | $1.04 0.14 USD | |
| Orthofix Medical OFIX | $12.96 — |
-3.36
|
$505.73M — | $235.83K — | $12.83 — | $13.55 — | $505.73M — | 0 | -$3.3 — | |
| Universal Vision Biotechnology Co., Ltd. 3218.TWO | $183 5.81 USD |
0
|
$15.5B 492.66M USD | $77.07K 2.45K USD | $180 5.72 USD | $184.5 5.86 USD | $15.5B 492.66M USD | 14.59 | $12.54 0.4 USD | |
| PolyNovo Limited PNV.AX | $1.06 0.7 USD |
-3.64
|
$732.29M 484.67M USD | $2.02M 1.33M USD | $1.06 0.7 USD | $1.11 0.73 USD | $732.29M 484.67M USD | 106.00 | $0.01 0.006 USD | |
| Ningbo David Medical Device Co., Ltd. 300314.SZ | $11.79 1.64 USD |
-2.56
|
$3.4B 472.12M USD | $5.02M 698.11K USD | $11.57 1.61 USD | $12.11 1.68 USD | $3.4B 472.12M USD | 58.95 | $0.2 0.03 USD | |
| Cytek Biosciences CTKB | $3.67 — |
-1.34
|
$470.12M — | $547.07K — | $3.56 — | $3.73 — | $470.12M — | 0 | -$0.05 — | |
| CIRC 1763.HK | $11.18 1.43 USD |
-0.71
|
$3.58B 457.26M USD | $113.8K 14.55K USD | $10.9 1.39 USD | $11.22 1.43 USD | $3.58B 457.26M USD | 8.40 | $1.33 0.17 USD | |
| Excelsior Medical Co., Ltd. 4104.TW | $88 2.8 USD |
-0.23
|
$14.38B 456.9M USD | $175.01K 5.56K USD | $87.8 2.79 USD | $88.4 2.81 USD | $14.38B 456.9M USD | 18.72 | $4.7 0.15 USD | |
| Synektik Spólka Akcyjna SNT.WA | $205.4 52.21 USD |
+0.49
|
$1.75B 445.28M USD | $11.83K 3.01K USD | $200.4 50.94 USD | $206.2 52.41 USD | $1.75B 445.28M USD | 21.62 | $9.5 2.41 USD | |
| Shanghai ZJ Bio-Tech Co., Ltd 688317.SS | $16.19 2.25 USD |
-1.88
|
$3.11B 432.57M USD | $945.99K 131.53K USD | $15.93 2.21 USD | $16.47 2.29 USD | $3.11B 432.57M USD | 0 | -$0.96 -0.1 USD | |
| Treace Medical Concepts TMCI | $6.52 — |
-1.51
|
$406.75M — | $295.94K — | $6.39 — | $6.73 — | $406.75M — | 0 | -$0.9 — | |
| Surmodics SRDX | $28.14 — |
-0.71
|
$402.29M — | $44.03K — | $27.75 — | $28.75 — | $402.29M — | 0 | -$1.02 — | |
| Peijia Medical Limited 9996.HK | $4.6 0.59 USD |
-1.92
|
$3.06B 391.1M USD | $847K 108.3K USD | $4.56 0.58 USD | $4.83 0.62 USD | $3.06B 391.1M USD | 0 | -$0.36 -0.04 USD | |
| Senseonics SENS | $0.5899 — |
-1.7
|
$388.71M — | $1.52M — | $0.5899 — | $0.6099 — | $388.71M — | 0 | -$0.12 — | |
| Guangdong Transtek Medical Electronics Co., Ltd 300562.SZ | $12.78 1.78 USD |
-3.11
|
$2.78B 386.43M USD | $9.47M 1.32M USD | $12.51 1.74 USD | $13.16 1.83 USD | $2.78B 386.43M USD | 45.64 | $0.28 0.04 USD | |
| Delcath Systems DCTH | $11.55 — |
+1.32
|
$386.15M — | $373.68K — | $11.2 — | $11.68 — | $386.15M — | 0 | -$0.93 — | |
| Shanghai Kehua Bio-Engineering Co.,Ltd 002022.SZ | $5.29 0.74 USD |
-2.58
|
$2.72B 378.3M USD | $5.02M 698.55K USD | $5.2 0.72 USD | $5.41 0.75 USD | $2.72B 378.3M USD | 0 | -$0.66 -0.09 USD | |
| Pacific Biosciences of California PACB | $1.2 — |
-5.51
|
$357.42M — | $7.81M — | $1.16 — | $1.26 — | $357.42M — | 0 | -$1.59 — | |
| Pacific Biosciences of California, Inc. P09.F | $1.06 1.16 USD |
-5.44
|
$316.8M 346.3M USD | $644 703.98 USD | $1.06 1.16 USD | $1.16 1.27 USD | $316.8M 346.3M USD | 0 | -$1.4 -1.5 USD | |
| Beijing Succeeder Technology Inc. 688338.SS | $23.27 3.24 USD |
-1.77
|
$2.47B 343.43M USD | $693.38K 96.41K USD | $22.89 3.18 USD | $23.69 3.29 USD | $2.47B 343.43M USD | 21.95 | $1.06 0.15 USD | |
| NeuroPace NPCE | $10.43 — |
+0.87
|
$339.6M — | $105.92K — | $10.15 — | $10.54 — | $339.6M — | 0 | -$0.93 — | |
| EBR Systems, Inc. EBR.AX | $1.36 0.9 USD |
-3.55
|
$507.14M 335.65M USD | $1.06M 704.09K USD | $1.36 0.9 USD | $1.45 0.96 USD | $507.14M 335.65M USD | 0 | -$0.21 -0.1 USD | |
| Beijing Leadman Biochemistry Co.,Ltd. 300289.SZ | $4.41 0.61 USD |
-2.86
|
$2.4B 333.58M USD | $8.23M 1.14M USD | $4.34 0.6 USD | $4.55 0.63 USD | $2.4B 333.58M USD | 0 | -$0.14 -0.01 USD | |
| Ion Beam Applications SA IBAB.BR | $9.91 10.83 USD |
-0.4
|
$296.95M 324.6M USD | $16.63K 18.18K USD | $9.8 10.71 USD | $9.93 10.85 USD | $296.95M 324.6M USD | 36.70 | $0.27 0.3 USD | |
| ClearPoint Neuro CLPT | $11.52 — |
-2.21
|
$322.32M — | $111.46K — | $11.39 — | $11.74 — | $322.32M — | 0 | -$0.7 — | |
| Tactile Systems Technology TCMD | $13.35 — |
0
|
$315.94M — | $158.9K — | $13.16 — | $13.46 — | $315.94M — | 19.07 | $0.7 — | |
| MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK | $5.9 0.75 USD |
-2.64
|
$2.47B 315.73M USD | $353.9K 45.25K USD | $5.9 0.75 USD | $5.96 0.76 USD | $2.47B 315.73M USD | 0 | -$0.16 -0.02 USD | |
| Imricor Medical Systems, Inc. IMR.AX | $1.46 0.96 USD |
-1.02
|
$466.07M 308.47M USD | $232.61K 153.95K USD | $1.42 0.94 USD | $1.51 1 USD | $466.07M 308.47M USD | 0 | -$0.21 -0.1 USD | |
| Stratec SE SBS.DE | $23 25.14 USD |
-0.22
|
$279.59M 305.62M USD | $3.61K 3.94K USD | $22.8 24.92 USD | $23.15 25.31 USD | $279.59M 305.62M USD | 28.04 | $0.82 0.9 USD | |
| Semler Scientific SMLR | $31 — |
-9.88
|
$297.49M — | $284.2K — | $30.89 — | $34.57 — | $297.49M — | 6.04 | $5.13 — | |
| Varex Imaging VREX | $7.16 — |
-6.16
|
$295.21M — | $377.07K — | $7.11 — | $7.63 — | $295.21M — | 0 | -$1.17 — | |
| Tellgen Corporation 300642.SZ | $12.97 1.8 USD |
-2.92
|
$2.11B 293.99M USD | $2.58M 358.2K USD | $12.75 1.77 USD | $13.38 1.86 USD | $2.11B 293.99M USD | 29.47 | $0.44 0.06 USD | |
| Nano-X Imaging NNOX | $4.5 — |
-4.26
|
$286.93M — | $559.57K — | $4.4 — | $4.65 — | $286.93M — | 0 | -$0.91 — | |
| Zhejiang Tailin BioEngineering Co.,Ltd 300813.SZ | $16.79 2.33 USD |
-2.78
|
$2.03B 282.94M USD | $2.01M 280.03K USD | $16.46 2.29 USD | $17.35 2.41 USD | $2.03B 282.94M USD | 209.87 | $0.08 0.01 USD | |
| Acotec Scientific Holdings Limited 6669.HK | $6.99 0.89 USD |
-1.27
|
$2.19B 280.09M USD | $259K 33.12K USD | $6.8 0.87 USD | $7.2 0.92 USD | $2.19B 280.09M USD | 38.83 | $0.18 0.02 USD | |
| United Orthopedic Corporation 4129.TWO | $89.7 2.85 USD |
+1.7
|
$8.65B 274.87M USD | $254.15K 8.08K USD | $88 2.8 USD | $89.9 2.86 USD | $8.65B 274.87M USD | 18.92 | $4.74 0.15 USD | |
| Allgens Medical Technology CO., LTD. 688613.SS | $14.47 2.01 USD |
-1.83
|
$1.96B 272.72M USD | $1.11M 153.84K USD | $14.17 1.97 USD | $14.97 2.08 USD | $1.96B 272.72M USD | 361.75 | $0.04 0.005 USD | |
| MaxCyte MXCT | $2.55 — |
-3.77
|
$270.37M — | $694.16K — | $2.5 — | $2.66 — | $270.37M — | 0 | -$0.39 — | |
| Guerbet SA GBT.PA | $19.34 21.14 USD |
-2.81
|
$243.6M 266.29M USD | $26.83K 29.32K USD | $19.06 20.84 USD | $19.54 21.36 USD | $243.6M 266.29M USD | 18.07 | $1.07 1.17 USD | |
| BICO Group AB (publ) BICO.ST | $37.8 3.69 USD |
-3.37
|
$2.67B 260.4M USD | $147.73K 14.42K USD | $37.46 3.66 USD | $39 3.81 USD | $2.67B 260.4M USD | 0 | -$1.28 -0.1 USD | |
| Viemed Healthcare VMD | $6.57 — |
-0.61
|
$259.66M — | $125.29K — | $6.56 — | $6.68 — | $259.66M — | 23.46 | $0.28 — | |
| ZimVie ZIMV | $9.25 — |
-0.54
|
$257.59M — | $123.45K — | $9.04 — | $9.48 — | $257.59M — | 0 | -$1.23 — | |
| AVITA Medical, Inc. AVH.AX | $2.8 1.85 USD |
+0.72
|
$385M 254.82M USD | $107.55K 71.18K USD | $2.79 1.85 USD | $2.87 1.9 USD | $385M 254.82M USD | 0 | -$0.76 -0.5 USD | |
| SISRAM MED 1696.HK | $4.23 0.54 USD |
-1.4
|
$1.98B 253.31M USD | $670.4K 85.72K USD | $4.16 0.53 USD | $4.26 0.54 USD | $1.98B 253.31M USD | 10.07 | $0.42 0.05 USD | |
| SANUWAVE Health SNWV | $29.23 — |
-0.24
|
$249.87M — | $75.17K — | $28.29 — | $29.66 — | $249.87M — | 0 | -$7.03 — | |
| MicroPort CardioFlow Medtech Corporation 2160.HK | $0.81 0.1 USD |
-3.57
|
$1.92B 245.94M USD | $2.51M 321.06K USD | $0.8 0.1 USD | $0.8299 0.11 USD | $1.92B 245.94M USD | 0 | -$0.02 -0.002 USD | |
| Cerus Corporation CERS | $1.3 — |
-2.26
|
$241.53M — | $718.86K — | $1.28 — | $1.33 — | $241.53M — | 0 | -$0.11 — | |
| AVITA Medical, Inc. RCEL | $9.02 — |
-2.28
|
$237.74M — | $151.59K — | $8.86 — | $9.29 — | $237.74M — | 0 | -$2.39 — | |
| Guangdong Biolight Meditech Co., Ltd. 300246.SZ | $6.36 0.88 USD |
-4.07
|
$1.68B 233.97M USD | $8.75M 1.22M USD | $6.24 0.87 USD | $6.64 0.92 USD | $1.68B 233.97M USD | 0 | -$0.6 -0.08 USD | |
| CYBERDYNE Inc. 7779.T | $161 1.09 USD |
-2.42
|
$34.2B 230.88M USD | $498K 3.36K USD | $160 1.08 USD | $165 1.11 USD | $34.2B 230.88M USD | 0 | -$4.3 -0.02 USD | |
| Easywell Biomedicals, Inc. 1799.TWO | $59 1.87 USD |
-1.83
|
$7.19B 228.33M USD | $202.86K 6.45K USD | $59 1.87 USD | $60.3 1.92 USD | $7.19B 228.33M USD | 0 | -$0.81 -0.02 USD | |
| Quantum-Si incorporated QSI | $1.16 — |
-5.69
|
$212.45M — | $2.13M — | $1.11 — | $1.22 — | $212.45M — | 0 | -$0.71 — | |
| CareRay Digital Medical Technology Co., Ltd. 688607.SS | $16.99 2.36 USD |
-1.91
|
$1.5B 208.19M USD | $1.4M 195.24K USD | $16.59 2.31 USD | $17.34 2.41 USD | $1.5B 208.19M USD | 62.92 | $0.27 0.04 USD | |
| Quanterix QTRX | $5.16 — |
-3.73
|
$200.15M — | $451.67K — | $5.03 — | $5.46 — | $200.15M — | 0 | -$1 — | |
| Electromed ELMD | $22.67 — |
-1.13
|
$193.98M — | $36.43K — | $22.39 — | $22.83 — | $193.98M — | 30.22 | $0.75 — | |
| Outset Medical OM | $10.91 — |
-4.13
|
$193.35M — | $98.42K — | $10.3 — | $11.33 — | $193.35M — | 0 | -$36.89 — | |
| Pulmonx LUNG | $4.79 — |
-2.64
|
$192.79M — | $422.13K — | $4.72 — | $5.16 — | $192.79M — | 0 | -$1.44 — | |
| Anika Therapeutics ANIK | $13.47 — |
-1.82
|
$190.95M — | $48.97K — | $13.37 — | $14.53 — | $190.95M — | 0 | -$0.6 — | |
| Inogen INGN | $6.88 — |
-4.44
|
$184.98M — | $413.09K — | $6.76 — | $7.35 — | $184.98M — | 0 | -$1.52 — | |
| LENSAR LNSR | $13.75 — |
+1.85
|
$162.12M — | $131.88K — | $13.49 — | $13.78 — | $162.12M — | 0 | -$2.73 — | |
| BrainsWay Ltd. BWAY | $8.35 — |
0
|
$161.51M — | $8.2K — | $8.34 — | $8.58 — | $161.51M — | 46.38 | $0.18 — | |
| CVRx CVRX | $6.15 — |
-2.54
|
$160.12M — | $315.46K — | $5.91 — | $6.27 — | $160.12M — | 0 | -$2.65 — | |
| 908 Devices MASS | $4.53 — |
+1.8
|
$160.04M — | $381.82K — | $4.35 — | $4.6 — | $160.04M — | 0 | -$2.12 — | |
| Accuray Incorporated ARAY | $1.46 — |
-2.67
|
$150.13M — | $590.75K — | $1.42 — | $1.5 — | $150.13M — | 0 | -$0.04 — | |
| Myomo MYO | $4.27 — |
-4.69
|
$146.81M — | $197.85K — | $4.21 — | $4.46 — | $146.81M — | 0 | -$0.16 — | |
| Profound Medical PROF | $4.72 — |
-2.28
|
$143.13M — | $49.1K — | $4.71 — | $4.95 — | $143.13M — | 0 | -$1.12 — | |
| Shanghai HeartCare Medical Technology Corporation Limited 6609.HK | $28.3 3.62 USD |
+4.81
|
$1.1B 140.11M USD | $1.1K 140.65 USD | $26.5 3.39 USD | $28.3 3.62 USD | $1.1B 140.11M USD | 0 | -$0.38 -0.04 USD | |
| OssDsign AB (publ) OSSD.ST | $14.32 1.4 USD |
+3.32
|
$1.4B 136.51M USD | $304.32K 29.71K USD | $13.7 1.34 USD | $14.62 1.43 USD | $1.4B 136.51M USD | 0 | -$0.5 -0.04 USD | |
| Sight Sciences SGHT | $2.61 — |
+3.57
|
$133.98M — | $180.39K — | $2.45 — | $2.63 — | $133.98M — | 0 | -$1.03 — | |
| Meditera Tibbi Malzeme Sanayi ve Ticaret Anonim Sirketi MEDTR.IS | $34.94 1.1 USD |
+3.93
|
$4.16B 130.58M USD | $1.53M 47.91K USD | $32.12 1.01 USD | $35.5 1.11 USD | $4.16B 130.58M USD | 56.35 | $0.62 0.02 USD | |
| Venus Medtech (Hangzhou) Inc. 2500.HK | $2.29 0.29 USD |
-2.97
|
$1.01B 129.13M USD | $1.86M 237.38K USD | $2.25 0.29 USD | $2.45 0.31 USD | $1.01B 129.13M USD | 0 | -$1.73 -0.2 USD | |
| Anteris Technologies Global Corp. AVR.AX | $5.03 3.33 USD |
+14.32
|
$185.17M 122.55M USD | $28.01K 18.54K USD | $4.75 3.14 USD | $5.16 3.42 USD | $185.17M 122.55M USD | 0 | -$5.96 -3.9 USD | |
| Lucid Diagnostics LUCD | $1.09 — |
-3.54
|
$114.59M — | $725.86K — | $1.07 — | $1.13 — | $114.59M — | 0 | -$1.05 — | |
| EMVision Medical Devices Ltd EMV.AX | $1.9 1.26 USD |
+3.26
|
$162.48M 107.54M USD | $7.24K 4.79K USD | $1.84 1.22 USD | $1.9 1.26 USD | $162.48M 107.54M USD | 0 | -$0.07 -0.04 USD | |
| Suzhou Basecare Medical Corporation Limited 2170.HK | $2.97 0.38 USD |
-6.01
|
$812.37M 103.87M USD | $232K 29.66K USD | $2.96 0.38 USD | $3.3 0.42 USD | $812.37M 103.87M USD | 0 | -$0.96 -0.1 USD | |
| Rapid Micro Biosystems RPID | $2.28 — |
0
|
$99.93M — | $70.36K — | $2.19 — | $2.31 — | $99.93M — | 0 | -$1.08 — | |
| Aroa Biosurgery Limited ARX.AX | $0.4299 0.28 USD |
+2.41
|
$147.02M 97.31M USD | $278.33K 184.22K USD | $0.4099 0.27 USD | $0.4299 0.28 USD | $147.02M 97.31M USD | 0 | -$0.02 -0.01 USD | |
| Asensus Surgical, Inc. 2TX.F | $0.3099 0.33 USD |
0
|
$85.31M 93.25M USD | $27.2K 29.74K USD | $0.2899 0.32 USD | $0.3099 0.33 USD | $85.31M 93.25M USD | 0 | -$0.28 -0.3 USD | |
| 3-D Matrix, Ltd. 7777.T | $118 0.8 USD |
-2.48
|
$13.15B 88.74M USD | $715.4K 4.83K USD | $118 0.8 USD | $123 0.83 USD | $13.15B 88.74M USD | 0 | -$8.21 -0.05 USD | |
| Renascience Inc. 4889.T | $1,029 6.95 USD |
-2.28
|
$13.08B 88.3M USD | $318.1K 2.15K USD | $1,002 6.76 USD | $1,048 7.07 USD | $13.08B 88.3M USD | 0 | -$18.51 -0.1 USD | |
| Quipt Home Medical QIPT | $2 — |
0
|
$86.48M — | $190.41K — | $1.99 — | $2.04 — | $86.48M — | 0 | -$0.15 — | |
| 4DMedical Limited 4DX.AX | $0.2899 0.19 USD |
-5
|
$128.37M 84.96M USD | $774.34K 512.5K USD | $0.28 0.19 USD | $0.3099 0.2 USD | $128.37M 84.96M USD | 0 | -$0.11 -0.07 USD | |
| iCAD ICAD | $3.07 — |
+59.07
|
$84.01M — | $21.2M — | $2.86 — | $3.38 — | $84.01M — | 0 | -$0.21 — | |
| OK Biotech Co., Ltd. 4155.TW | $17.35 0.55 USD |
-0.86
|
$2.55B 81.07M USD | $122.91K 3.91K USD | $17.3 0.55 USD | $17.5 0.56 USD | $2.55B 81.07M USD | 27.10 | $0.64 0.02 USD | |
| Sedana Medical AB (publ) SEDANA.ST | $8.14 0.79 USD |
-2.98
|
$808.6M 78.93M USD | $125.56K 12.26K USD | $8.11 0.79 USD | $8.32 0.81 USD | $808.6M 78.93M USD | 0 | -$0.11 -0.01 USD | |
| Cyclopharm Limited CYC.AX | $1.07 0.7 USD |
-3.18
|
$118.36M 78.34M USD | $18.78K 12.43K USD | $1.07 0.7 USD | $1.1 0.73 USD | $118.36M 78.34M USD | 0 | -$0.13 -0.08 USD | |
| Sensus Healthcare SRTS | $4.72 — |
+1.51
|
$77.86M — | $161.06K — | $4.62 — | $4.76 — | $77.86M — | 11.51 | $0.41 — | |
| InspireMD NSPR | $2.6 — |
+5.69
|
$77.19M — | $27.92K — | $2.46 — | $2.6 — | $77.19M — | 0 | -$0.76 — | |
| Anatolia Tani ve Biyoteknoloji Ürünleri Ar-Ge Sanayi Ticaret A.S. ANGEN.IS | $11.17 0.35 USD |
-1.24
|
$2.46B 77.17M USD | $6.3M 197.96K USD | $11.16 0.35 USD | $11.64 0.37 USD | $2.46B 77.17M USD | 0 | -$1 -0.03 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||